WhatToFarm
/
Get started
12 Swap

Info about BabyDoge-WBNB pair

Price USD
$0.082392
Price
0.011423 WBNB
TVL
$6,273.6
MKT CAP
$1.01B
5m
0%
1h
0.24%
4h
1.85%
24h
9.21%
Share
TXNS
126
Buys
53
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xCfE02a80328CC1A296EA975f081E94647F07d2e2
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BabyDoge:
1.31T
Pooled WBNB:
$5.54

BabyDoge/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of BabyDoge token on DEX SquadSwap is $0.000000002392. BabyDoge price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,632.14. BabyDoge token contract is 0xc748673057861a797275CD8A068AbB95A902e8de with a market cap $1,005,355,835.58. The liquidity pool contract is 0xCfE02a80328CC1A296EA975f081E94647F07d2e2 with total value locked (TVL) of $6,273.61. The BabyDoge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BabyDoge/WBNB with the contract address 0xCfE02a80328CC1A296EA975f081E94647F07d2e2 is $6,273.61.

The total transactions of BabyDoge/WBNB is 126 in the last 24 hours, 53 of which are buy transactions, and 73 are sales transactions.

BabyDoge/WBNB pool has a trading volume of $1,632.14 in the last 24 hours.

The exchange rate of 1 BabyDoge to WBNB is 0.00000000000423, captured at 9:33 PM UTC.

The price of converting 1 BabyDoge to USD is $0.000000002392 today.

BabyDoge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20249:06:17 PMsell$5.28$0.0823920.0093470.0114232.21B
0x072...bCC1
0x9c...6a4e
09/19/20249:06:17 PMsell$16.49$0.0824090.029160.0114266.85B
0x000...04a6
0xb6...4088
09/19/20249:00:17 PMsell$4.66$0.0824290.0082380.01142891.92B
0x000...41f6
0xda...5a30
09/19/20248:54:17 PMsell$7.66$0.082440.013520.01143053.14B
0x000...41f6
0x2f...8cdc
09/19/20248:53:38 PMsell$8.42$0.0824530.014870.01143273.44B
0x072...bCC1
0xe4...48e1
09/19/20248:45:56 PMbuy$5.67$0.0824670.010.01143482.3B
0x373...9E95
0x55...8451
09/19/20248:38:56 PMbuy$3.59$0.0824570.0063420.01143361.46B
0x000...Ca92
0xe3...2620
09/19/20248:36:08 PMbuy$0.9085$0.0824550.0016010.011433369.96M
0x000...f95e
0x1a...f6dd
09/19/20248:35:20 PMbuy$8.27$0.0824480.014590.01143173.38B
0x000...1FAb
0x23...cc4c
09/19/20248:34:44 PMbuy$6.82$0.0824360.012030.01142972.8B
0x000...1FAb
0x16...4981
09/19/20248:33:05 PMbuy$9.71$0.0824230.017130.01142744.01B
0x000...1FAb
0x14...f08e
09/19/20248:25:37 PMbuy$6.79$0.0824090.0120.01142522.82B
0x7C2...54a2
0xd8...d5a6
09/19/20248:16:10 PMbuy$7.67$0.0823960.013550.01142323.2B
0x000...Ca92
0x7d...02d3
09/19/20248:14:37 PMbuy$1.48$0.0823890.0026240.011422621.92M
0x000...1FAb
0x83...73ed
09/19/20248:12:55 PMbuy$1.87$0.0823870.0033150.0114215786.52M
0x000...f95e
0x3e...1eca
09/19/20247:17:32 PMbuy$3.21$0.082390.0056590.01142091.34B
0x072...bCC1
0x23...2f2c
09/19/20247:07:47 PMsell$2.36$0.0823820.0041620.0114191993.17M
0x000...41f6
0xaf...b1c4
09/19/20246:55:50 PMsell$5.44$0.0823870.009590.01142012.28B
0x072...bCC1
0xd3...b619
09/19/20246:43:53 PMsell$2.63$0.0823980.0046220.01142121.1B
0x072...bCC1
0xe5...fdfc
09/19/20246:32:11 PMsell$3.48$0.0824060.0061210.0114221.45B
0x000...3140
0xeb...b2aa