WhatToFarm
/
Get started
12 Swap

Info about AZY-WBNB pair

Price USD
$0.0005711
Price
0.068606 WBNB
TVL
$1,212.05
MKT CAP
$543.6K
5m
0%
1h
0%
4h
-0.68%
24h
0.68%
Share
TXNS
19
Buys
12
Sells
7
Volume
34
Telegram price alerts
Pair:
0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2
AZY:
0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AZY:
1.06M
Pooled WBNB:
$0.9132

AZY/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of AZY token on DEX SquadSwap is $0.0005711. AZY price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $33.93. AZY token contract is 0x7b665B2F633d9363b89A98b094B1F9E732Bd8F86 with a market cap $543,607.47. The liquidity pool contract is 0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2 with total value locked (TVL) of $1,212.06. The AZY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AZY/WBNB with the contract address 0xa9232b150a823d0a0C79DE70b7a302D9D2002CC2 is $1,212.06.

The total transactions of AZY/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

AZY/WBNB pool has a trading volume of $33.93 in the last 24 hours.

The exchange rate of 1 AZY to WBNB is 0.0000008606, captured at 8:29 PM UTC.

The price of converting 1 AZY to USD is $0.0005711 today.

AZY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20257:19:39 PMsell$0.07264$0.00057110.00010940.068606127.19
0x5d7...5d3B
0xce...00f2
02/22/20257:19:36 PMsell$3.48$0.00057450.0052510.0686576,065.79
0x456...404A
0x44...cf3d
02/22/20255:27:44 PMsell$10.06$0.0005750.01550.06885417,509.66
0xD75...52DF
0x77...75f2
02/22/20252:35:44 PMsell$1.15$0.00058170.0017970.0690211,992.3
0x783...33c0
0x97...007a
02/22/20252:35:41 PMsell$1.28$0.0005840.0019870.0690572,194.57
0xD43...995f
0xf4...de58
02/22/20252:34:11 PMsell$0.3188$0.00058580.00049420.069081544.25
0x000...ef95
0xd3...ca76
02/22/20252:34:08 PMsell$1.86$0.00058790.0028950.0691143,176.23
0x333...718D
0xb6...601a
02/22/202512:31:08 PMbuy$0.4566$0.00059360.00070550.069172769.23
0x5d7...5d3B
0x44...0940
02/22/202511:59:29 AMbuy$1.61$0.0005910.00250.0691412,734.78
0xD75...52DF
0xc4...654b
02/22/202511:07:20 AMbuy$0.4752$0.00058870.00073520.06911807.1
0xba1...b306
0x07...a88a
02/22/202510:56:08 AMbuy$1.61$0.00058760.00250.0690782,753.7
0x93E...7696
0xdd...f5a4
02/22/202510:55:38 AMbuy$1.61$0.00058450.00250.069032,768.45
0x7f5...4FeB
0x29...58c0
02/22/202510:55:26 AMbuy$1.03$0.00058190.0016060.068991,786.47
0xdEB...Da34
0xe3...8083
02/22/20258:18:41 AMbuy$0.4815$0.00057950.00074520.068968831
0x02d...48B1
0xb7...6f7b
02/22/20256:17:59 AMbuy$0.6672$0.00057970.001030.068951,150.82
0x783...33c0
0x08...0f1f
02/22/20255:31:05 AMbuy$1.29$0.00057680.0019950.0689062,240.2
0x675...156a
0xe9...e73a
02/22/20255:31:05 AMbuy$0.8081$0.00057830.0012470.0689291,397.33
0xD43...995f
0x73...1229
02/22/20255:30:14 AMbuy$2.52$0.00057260.0038920.0688414,402.02
0xd42...be14
0x52...b94b
02/22/20255:29:29 AMbuy$3.07$0.00056730.0047510.0687595,424.38
0x570...Cb4F
0x57...7dfd