- WhatToFarm
- BNB Chain
- SquadSwap
- AXS-WBNB LPs
Info about AXS-WBNB pair
- Pooled AXS:
- 119.91
- Pooled WBNB:
- $0.9809
AXS/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of AXS token on DEX SquadSwap is $4.59. AXS price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.89. AXS token contract is 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 with a market cap $5,652,529.63. The liquidity pool contract is 0xcC281cbd3b82c7afA6E24feaE32D7cB272b1b182 with total value locked (TVL) of $1,102.12. The AXS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AXS/WBNB now?
The current liquidity of AXS/WBNB with the contract address 0xcC281cbd3b82c7afA6E24feaE32D7cB272b1b182 is $1,102.12.
How many transactions are there in the AXS/WBNB pool in the last 24 hours?
The total transactions of AXS/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AXS/WBNB pool in the last 24 hours?
AXS/WBNB pool has a trading volume of $9.89 in the last 24 hours.
What is the exchange rate of 1 AXS to WBNB?
The exchange rate of 1 AXS to WBNB is 0.008176, captured at 1:24 AM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $4.59 today.
AXS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:06:04 PM | sell | $0.8253 | $4.59 | 0.001469 | 0.008176 | 0.1796 | 0xb5...2052 | |
| 10/05/2024 | 6:46:25 PM | sell | $0.8638 | $4.6 | 0.001536 | 0.008193 | 0.1875 | 0x29...8b01 | |
| 10/05/2024 | 3:14:40 PM | sell | $0.6625 | $4.61 | 0.00118 | 0.008224 | 0.1435 | 0x09...7536 | |
| 10/05/2024 | 11:55:13 AM | sell | $1.29 | $4.63 | 0.002306 | 0.008253 | 0.2795 | 0x73...df1f | |
| 10/05/2024 | 11:35:58 AM | sell | $0.5621 | $4.65 | 0.001 | 0.008281 | 0.1207 | 0x98...14b8 | |
| 10/05/2024 | 7:19:01 AM | sell | $2 | $4.68 | 0.003556 | 0.00831 | 0.4278 | 0x48...ae1c | |
| 10/05/2024 | 7:01:01 AM | sell | $0.8439 | $4.68 | 0.001504 | 0.008353 | 0.18 | 0xcf...69e9 | |
| 10/05/2024 | 6:02:10 AM | sell | $1.29 | $4.68 | 0.002314 | 0.008394 | 0.2757 | 0x81...3161 | |
| 10/04/2024 | 11:05:05 PM | sell | $1.54 | $4.69 | 0.002774 | 0.008437 | 0.3288 | 0xa4...b1fb | |
| 10/04/2024 | 7:04:18 PM | sell | $0.797 | $4.71 | 0.001431 | 0.008464 | 0.1691 | 0x8e...51af |