- WhatToFarm
- BNB Chain
- SquadSwap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 217.01
- Pooled WBNB:
- $2.25
ATOM/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of ATOM token on DEX SquadSwap is $6.4. ATOM price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $762.46. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $12,955,363.43. The liquidity pool contract is 0xF11D143Ee259415f83E26204F440df0c97aeFCC3 with total value locked (TVL) of $2,783.63. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0xF11D143Ee259415f83E26204F440df0c97aeFCC3 is $2,783.63.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 174 in the last 24 hours, 81 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $762.46 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.01037, captured at 1:36 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.4 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 1:21:46 PM | sell | $1.13 | $6.4 | 0.001841 | 0.01037 | 0.1774 | 0x86...7342 | |
| 11/19/2024 | 1:16:46 PM | sell | $2.33 | $6.43 | 0.003767 | 0.0104 | 0.3622 | 0xf3...96f5 | |
| 11/19/2024 | 1:08:55 PM | sell | $1.31 | $6.45 | 0.002116 | 0.01042 | 0.2029 | 0x0a...e3e1 | |
| 11/19/2024 | 1:04:52 PM | sell | $2.86 | $6.47 | 0.004626 | 0.01046 | 0.4422 | 0x43...8cd5 | |
| 11/19/2024 | 1:02:22 PM | sell | $1.26 | $6.49 | 0.002036 | 0.01049 | 0.194 | 0x30...0462 | |
| 11/19/2024 | 12:08:22 PM | buy | $1.76 | $6.5 | 0.002857 | 0.01052 | 0.2713 | 0x61...9e63 | |
| 11/19/2024 | 11:49:40 AM | buy | $0.9197 | $6.47 | 0.001492 | 0.0105 | 0.142 | 0xe8...edad | |
| 11/19/2024 | 11:49:04 AM | sell | $0.7873 | $6.44 | 0.001278 | 0.01046 | 0.1221 | 0xa2...977f | |
| 11/19/2024 | 11:48:43 AM | buy | $0.2493 | $6.47 | 0.0004048 | 0.01051 | 0.0385 | 0x7e...362c | |
| 11/19/2024 | 11:48:40 AM | buy | $4.95 | $6.45 | 0.008041 | 0.01047 | 0.7677 | 0xf8...eb92 | |
| 11/19/2024 | 11:34:13 AM | sell | $1.92 | $6.41 | 0.003128 | 0.0104 | 0.3005 | 0x1f...3518 | |
| 11/19/2024 | 11:11:04 AM | sell | $2.65 | $6.42 | 0.004311 | 0.01044 | 0.4128 | 0x28...6da5 | |
| 11/19/2024 | 11:03:19 AM | sell | $1.18 | $6.44 | 0.001919 | 0.01047 | 0.1833 | 0x1c...a030 | |
| 11/19/2024 | 11:01:25 AM | sell | $1.95 | $6.45 | 0.003179 | 0.01049 | 0.3029 | 0x3e...8200 | |
| 11/19/2024 | 10:58:31 AM | buy | $3.86 | $6.47 | 0.006278 | 0.01052 | 0.5965 | 0x38...75aa | |
| 11/19/2024 | 10:47:13 AM | sell | $1.53 | $6.43 | 0.002501 | 0.01046 | 0.239 | 0x2d...16d2 | |
| 11/19/2024 | 10:41:52 AM | buy | $1.43 | $6.46 | 0.002333 | 0.0105 | 0.2221 | 0x17...ce49 | |
| 11/19/2024 | 10:41:52 AM | buy | $1.97 | $6.44 | 0.003218 | 0.01048 | 0.307 | 0xf8...9fdf | |
| 11/19/2024 | 9:28:58 AM | sell | $1.1 | $6.42 | 0.00179 | 0.01043 | 0.1716 | 0xe8...5b00 | |
| 11/19/2024 | 9:23:49 AM | sell | $1.54 | $6.43 | 0.002502 | 0.01045 | 0.2394 | 0x1a...e2f3 |