- WhatToFarm
- BNB Chain
- SquadSwap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 238.09
- Pooled WBNB:
- $2.13
ATOM/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ATOM token on DEX SquadSwap is $6.2. ATOM price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $97.48. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $13,780,941.43. The liquidity pool contract is 0xF11D143Ee259415f83E26204F440df0c97aeFCC3 with total value locked (TVL) of $2,955.98. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0xF11D143Ee259415f83E26204F440df0c97aeFCC3 is $2,955.98.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $97.48 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.008969, captured at 4:25 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.2 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:22:38 AM | buy | $3.51 | $6.2 | 0.005085 | 0.008969 | 0.567 | 0x32...1034 | |
| 01/22/2025 | 1:22:23 AM | sell | $8.8 | $6.2 | 0.01273 | 0.008965 | 1.42 | 0x95...f0e1 | |
| 01/22/2025 | 1:15:11 AM | sell | $1.03 | $6.24 | 0.001493 | 0.009025 | 0.1655 | 0x59...3f0f | |
| 01/21/2025 | 11:12:02 PM | sell | $0.2829 | $6.24 | 0.0004091 | 0.009033 | 0.04528 | 0xe5...628b | |
| 01/21/2025 | 6:55:02 PM | buy | $1.75 | $6.29 | 0.002519 | 0.009061 | 0.278 | 0x24...12cb | |
| 01/21/2025 | 6:30:02 PM | buy | $2.29 | $6.27 | 0.003305 | 0.009036 | 0.3657 | 0x8c...95e5 | |
| 01/21/2025 | 6:01:05 PM | buy | $0.2612 | $6.25 | 0.000377 | 0.009021 | 0.04179 | 0x94...f1b9 | |
| 01/21/2025 | 5:15:33 PM | buy | $1.8 | $6.19 | 0.002608 | 0.008964 | 0.2909 | 0xc9...079d | |
| 01/21/2025 | 4:20:09 PM | buy | $3.32 | $6.16 | 0.004821 | 0.008933 | 0.5397 | 0x8d...bc7d | |
| 01/21/2025 | 12:29:33 PM | buy | $2.26 | $6.14 | 0.003276 | 0.008899 | 0.3681 | 0xbc...7ce8 | |
| 01/21/2025 | 12:23:57 PM | buy | $3.56 | $6.11 | 0.005167 | 0.008864 | 0.5829 | 0xf5...bb2e | |
| 01/21/2025 | 10:54:30 AM | buy | $4.35 | $6.03 | 0.00637 | 0.008816 | 0.7225 | 0x1f...17a8 | |
| 01/21/2025 | 10:01:21 AM | sell | $2.38 | $5.97 | 0.003494 | 0.008769 | 0.3985 | 0x15...046f | |
| 01/21/2025 | 10:00:51 AM | sell | $0.02891 | $5.98 | 0.00004241 | 0.008783 | 0.004828 | 0x74...7e55 | |
| 01/21/2025 | 10:00:39 AM | sell | $0.8768 | $6.03 | 0.001285 | 0.008846 | 0.1453 | 0xa4...ead1 | |
| 01/21/2025 | 10:00:36 AM | buy | $16.05 | $5.99 | 0.02355 | 0.008797 | 2.67 | 0x45...e2ad | |
| 01/21/2025 | 10:00:42 AM | sell | $4.65 | $6 | 0.006829 | 0.008812 | 0.7749 | 0xc6...3a4e | |
| 01/21/2025 | 9:40:03 AM | sell | $1.77 | $5.9 | 0.002606 | 0.008667 | 0.3007 | 0x49...7cd9 | |
| 01/21/2025 | 9:24:39 AM | sell | $3.41 | $5.93 | 0.005004 | 0.008698 | 0.5753 | 0xd7...d3ee | |
| 01/21/2025 | 9:14:06 AM | sell | $1.48 | $5.95 | 0.002183 | 0.008728 | 0.2501 | 0x06...4283 |