- WhatToFarm
- BNB Chain
- SquadSwap
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 226
- Pooled WBNB:
- $2.23
ATOM/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ATOM token on DEX SquadSwap is $6.47. ATOM price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $43.43. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $13,066,631.33. The liquidity pool contract is 0xF11D143Ee259415f83E26204F440df0c97aeFCC3 with total value locked (TVL) of $2,923.85. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0xF11D143Ee259415f83E26204F440df0c97aeFCC3 is $2,923.85.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $43.43 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.009913, captured at 3:38 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.47 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:06:00 PM | buy | $2.21 | $6.47 | 0.003398 | 0.009913 | 0.3428 | 0x2b...9ecf | |
| 12/22/2024 | 2:49:27 PM | sell | $2.93 | $6.47 | 0.004472 | 0.009878 | 0.4527 | 0x27...0f22 | |
| 12/22/2024 | 2:30:42 PM | sell | $2.72 | $6.51 | 0.004145 | 0.009916 | 0.418 | 0x1d...469a | |
| 12/22/2024 | 11:34:18 AM | sell | $1.05 | $6.6 | 0.001583 | 0.009941 | 0.1592 | 0x52...8e38 | |
| 12/22/2024 | 11:34:15 AM | sell | $0.8353 | $6.61 | 0.001257 | 0.009954 | 0.1263 | 0xcf...0557 | |
| 12/22/2024 | 11:28:09 AM | sell | $0.7729 | $6.62 | 0.001163 | 0.009965 | 0.1167 | 0x1b...0b62 | |
| 12/22/2024 | 11:16:24 AM | sell | $0.6152 | $6.64 | 0.000923 | 0.009974 | 0.09254 | 0x8f...b998 | |
| 12/22/2024 | 9:51:21 AM | buy | $2.51 | $6.66 | 0.003776 | 0.01 | 0.3775 | 0x7f...c152 | |
| 12/22/2024 | 9:39:36 AM | buy | $3.68 | $6.62 | 0.005546 | 0.00996 | 0.5568 | 0x1f...d596 | |
| 12/22/2024 | 9:34:45 AM | buy | $0.9957 | $6.57 | 0.001502 | 0.009929 | 0.1513 | 0xe9...5e0f | |
| 12/22/2024 | 8:54:45 AM | buy | $0.9003 | $6.56 | 0.00136 | 0.009916 | 0.1372 | 0x3d...f652 | |
| 12/22/2024 | 8:20:48 AM | buy | $1.11 | $6.53 | 0.001686 | 0.009902 | 0.1702 | 0x67...e9d5 | |
| 12/22/2024 | 8:06:57 AM | buy | $0.7112 | $6.51 | 0.001078 | 0.00989 | 0.109 | 0x14...5d55 | |
| 12/22/2024 | 8:02:00 AM | buy | $2.63 | $6.48 | 0.00401 | 0.009868 | 0.4063 | 0x92...fb52 | |
| 12/22/2024 | 7:43:27 AM | buy | $0.0575 | $6.47 | 0.00008753 | 0.00985 | 0.008887 | 0x7b...2669 | |
| 12/22/2024 | 6:23:42 AM | buy | $0.9011 | $6.45 | 0.001374 | 0.009843 | 0.1396 | 0x8f...27e8 | |
| 12/22/2024 | 4:19:36 AM | buy | $0.4631 | $6.5 | 0.0007001 | 0.009834 | 0.07119 | 0xb1...d944 | |
| 12/22/2024 | 1:43:51 AM | sell | $3.05 | $6.5 | 0.004604 | 0.009812 | 0.4692 | 0x97...ca68 | |
| 12/22/2024 | 1:06:03 AM | sell | $0.5048 | $6.53 | 0.0007592 | 0.009836 | 0.07718 | 0x85...f260 | |
| 12/22/2024 | 12:04:30 AM | sell | $1.65 | $6.5 | 0.002502 | 0.00985 | 0.254 | 0x4d...dae5 |