WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.00006838
Price
0.061084 WBNB
TVL
$7,932.05
MKT CAP
$685.2K
5m
0%
1h
-3.01%
4h
-6.43%
24h
-11.62%
Share
TXNS
179
Buys
93
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
57.88M
Pooled WBNB:
$6.29

ANDY/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of ANDY token on DEX SquadSwap is $0.00006838. ANDY price is down -11.62% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,260.99. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $685,187.34. The liquidity pool contract is 0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4 with total value locked (TVL) of $7,932.06. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4 is $7,932.06.

The total transactions of ANDY/WBNB is 179 in the last 24 hours, 93 of which are buy transactions, and 86 are sales transactions.

ANDY/WBNB pool has a trading volume of $2,260.99 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.0000001084, captured at 6:29 AM UTC.

The price of converting 1 ANDY to USD is $0.00006838 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20246:19:35 AMsell$0.4405$0.000068380.00069880.0610846,441.56
0x072...bCC1
0xe1...c647
11/22/20246:19:35 AMbuy$0.5798$0.000068660.00091970.0610898,444.5
0x383...F6EB
0xb9...0385
11/22/20246:19:11 AMsell$1.87$0.00006840.0029780.06108527,444.23
0xba3...5484
0x00...ffb4
11/22/20246:19:08 AMsell$25.76$0.000068810.040870.061091374,420.13
0x282...f00f
0xc4...d7e7
11/22/20246:04:59 AMsell$3.99$0.00006960.0063120.061157,340
0x037...0760
0xa8...0c9f
11/22/20246:04:38 AMsell$14.18$0.000069920.022430.061105202,844.61
0x64a...4894
0x10...63d9
11/22/20245:49:41 AMsell$3.71$0.000070340.0058650.0611152,796.21
0xCcc...cC11
0x75...7448
11/22/20245:39:29 AMsell$5.43$0.00007050.0085760.06111377,025.72
0x037...0760
0x20...121b
11/22/20245:13:23 AMsell$20.49$0.000071070.032310.06112288,355.44
0xf49...e02d
0x5f...f323
11/22/20245:12:59 AMbuy$6.36$0.00007160.010040.06112888,931.43
0x448...D7FF
0xe7...a7c6
11/22/20245:12:47 AMsell$46.57$0.000072020.073440.061135646,703.06
0xDdB...CDA7
0x63...3153
11/22/20245:06:26 AMbuy$0.6808$0.000073130.0010730.0611539,310.32
0x000...1FAb
0x0f...84cb
11/22/20244:38:11 AMsell$2.41$0.000072980.0038020.06114833,093.58
0x13C...6E17
0x5d...f338
11/22/20244:37:23 AMsell$12.84$0.000073250.020220.061153175,341.22
0xE23...36A1
0x07...0b63
11/22/20244:35:47 AMsell$1.8$0.000073440.002840.06115624,564.83
0xDC8...c6Dd
0x1a...3fc3
11/22/20243:49:38 AMsell$0.7489$0.000073430.0011810.06115810,199.18
0xcff...B722
0x04...a26b
11/22/20243:06:33 AMsell$0.7902$0.000073410.0012470.06115810,764.45
0x734...3CDb
0x76...3a84
11/22/20242:59:27 AMbuy$10.87$0.000073530.017150.06116147,827.35
0x9D5...2cC0
0x48...cf91
11/22/20242:49:09 AMbuy$4.74$0.000073220.0074920.06115564,821.27
0x148...6494
0x23...6d05
11/22/20242:49:00 AMbuy$0.4556$0.000073130.00071930.0611546,230.99
0x27f...5a06
0xb4...aa35