WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.000039
Price
0.075961 WBNB
TVL
$6,288.52
MKT CAP
$389.4K
5m
1.39%
1h
1.81%
4h
0.22%
24h
-2.37%
Share
TXNS
39
Buys
23
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
80.75M
Pooled WBNB:
$4.8

ANDY/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of ANDY token on DEX SquadSwap is $0.000039. ANDY price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,369.69. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $389,363.54. The liquidity pool contract is 0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4 with total value locked (TVL) of $6,288.52. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4 is $6,288.52.

The total transactions of ANDY/WBNB is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

ANDY/WBNB pool has a trading volume of $1,369.69 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.00000005961, captured at 3:53 PM UTC.

The price of converting 1 ANDY to USD is $0.000039 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20243:52:54 PMbuy$0.747$0.0000390.0011410.07596119,153.15
0x380...28dc
0xd7...2c7e
12/22/20243:52:51 PMbuy$3.13$0.000038990.0047870.0759680,327.87
0x675...156a
0xae...80ee
12/22/20243:52:03 PMbuy$15.44$0.000038720.02360.075918398,838.29
0x92a...cE6d
0xe1...8dba
12/22/20243:49:27 PMbuy$5.1$0.000038470.0078080.07588132,797.33
0x75d...Ef7b
0x35...3bf4
12/22/20243:37:00 PMbuy$0.3745$0.000038430.00057210.0758699,746.8
0xcff...B722
0x6a...24a0
12/22/20243:00:36 PMbuy$0.479$0.000038310.00073370.07586812,503.06
0x999...3347
0xb7...cb59
12/22/20241:56:42 PMsell$0.2052$0.000038920.00030810.0758445,271.81
0xEdd...54F0
0x81...5c22
12/22/20241:35:24 PMsell$0.2424$0.000038920.0003640.0758456,227.85
0xcff...B722
0xa8...ab02
12/22/202412:10:45 PMsell$1.28$0.000038830.0019260.07584232,972.69
0xe09...5268
0xb1...a5ed
12/22/202412:06:54 PMsell$2.62$0.000038920.0039450.07585567,381.63
0xef0...d715
0xcd...8c34
12/22/202411:33:12 AMbuy$0.06888$0.000039120.00010360.0758891,760.45
0x7d3...AF1B
0x7f...0652
12/22/20249:55:03 AMsell$17.45$0.000039240.026210.075891444,915.1
0xd42...be14
0xf4...7e93
12/22/20247:12:39 AMsell$1.08$0.000039060.0016420.07592627,723.32
0x000...5637
0xb0...ae01
12/22/20247:12:03 AMsell$4.74$0.00003910.0072030.075936121,343.63
0x716...31A3
0x2a...df2d
12/22/20246:19:30 AMbuy$2.2$0.000039160.0033650.07597156,349.23
0xe09...5268
0x41...fe57
12/22/20245:01:42 AMsell$0.1438$0.000038870.00021970.0759383,700.63
0x072...bCC1
0x20...87e3
12/22/20245:01:15 AMsell$6.21$0.000038970.0094830.075949159,388.47
0x716...31A3
0x68...c15e
12/22/20243:43:15 AMsell$0.7895$0.000039430.0011940.07596320,022.86
0xD9E...72b7
0x62...4399
12/22/20243:19:06 AMsell$0.4189$0.000039230.0006370.07596510,677.8
0xEdd...54F0
0x15...1781
12/22/20242:42:15 AMsell$0.3032$0.000039460.00045850.0759677,685.26
0x270...E315
0xc6...d948