WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.059907
Price
0.071444 WBNB
TVL
$2,755.78
MKT CAP
$99.4K
5m
0%
1h
0%
4h
0%
24h
-3.81%
Share
TXNS
19
Buys
8
Sells
11
Volume
52
Telegram price alerts
Pair:
0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
138.68M
Pooled WBNB:
$2

ANDY/WBNB price stats on BNB Chain

As of January 21, 2025, the current price of ANDY token on DEX SquadSwap is $0.000009907. ANDY price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $51.98. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $99,354.71. The liquidity pool contract is 0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4 with total value locked (TVL) of $2,755.79. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4 is $2,755.79.

The total transactions of ANDY/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

ANDY/WBNB pool has a trading volume of $51.98 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.00000001444, captured at 8:02 PM UTC.

The price of converting 1 ANDY to USD is $0.000009907 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20252:51:36 PMsell$0.3079$0.0599070.00044890.07144431,078.14
0x961...3118
0xe5...7985
01/21/20252:29:03 PMsell$0.4802$0.0599520.00069740.07144548,255.64
0xC68...1c38
0x1e...f4a6
01/21/20252:10:15 PMsell$0.2231$0.0599490.00032460.07144722,430.72
0xEdd...54F0
0x6d...6daa
01/21/202512:04:45 PMsell$3.45$0.000010010.005010.071451345,257.15
0x990...3D8A
0x8b...b855
01/21/202512:00:39 PMbuy$0.3726$0.000010070.00054010.0714636,985.61
0x000...ecC7
0xb5...ab37
01/21/202511:59:36 AMsell$10.81$0.00001010.015680.0714651.07M
0x35a...281a
0x60...ef4e
01/21/202510:34:21 AMbuy$11.43$0.000010050.016720.071471.14M
0xe00...f5FA
0xab...bc78
01/21/202510:20:33 AMsell$3.41$0.0599390.0050070.071456343,868.58
0x1cA...F23c
0xd6...5063
01/21/20259:39:39 AMsell$0.253$0.0599550.0003710.0714625,413.53
0xcff...B722
0x61...3a0e
01/21/20257:56:21 AMbuy$0.6514$0.0599720.00095740.07146565,323.19
0x333...7d46
0xc0...9855
01/21/20256:34:57 AMbuy$0.2082$0.0599450.00030670.07146420,942.5
0x000...ef95
0xdb...5a2a
01/20/202511:35:27 PMbuy$0.2948$0.000010.00043130.07146429,457.31
0x000...f95e
0x19...d260
01/20/202510:21:12 PMbuy$0.5867$0.0599360.0008640.07146359,045.21
0xD75...52DF
0xd9...be8d
01/20/202510:16:48 PMbuy$0.1252$0.0599320.00018450.07146312,606.98
0x7d3...AF1B
0x76...0045
01/20/202510:13:42 PMbuy$0.6243$0.0599110.00092080.07146162,994.25
0x380...28dc
0x3e...7740
01/20/20256:28:18 PMsell$0.5026$0.0599340.00073660.07145550,603.34
0x42e...3C18
0xc6...e20e
01/20/20256:27:18 PMsell$2.71$0.0599570.0039720.071459272,265.64
0x046...6c1A
0xc4...9e70
01/20/20254:02:45 PMsell$14.16$0.000010170.020560.0714761.39M
0x1bE...7d93
0x96...351e
01/20/20252:56:42 PMsell$1.34$0.00001030.0019470.071491130,531.24
0x36f...9f55
0xf1...4619
01/20/20251:26:27 PMbuy$0.5199$0.000010420.00074870.07150149,860.5
0x961...3118
0x28...eb90