WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.000135
Price
0.062387 WBNB
TVL
$8,918.68
MKT CAP
$1.4M
5m
-0.21%
1h
-0.54%
4h
-1.81%
24h
-6.23%
Share
TXNS
58
Buys
30
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
33M
Pooled WBNB:
$7.88

ANDY/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of ANDY token on DEX SquadSwap is $0.000135. ANDY price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,985.86. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $1,351,437.77. The liquidity pool contract is 0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4 with total value locked (TVL) of $8,918.68. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0xB8D182fE1C90065cf80f38AB7c0158A1a77013f4 is $8,918.68.

The total transactions of ANDY/WBNB is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

ANDY/WBNB pool has a trading volume of $1,985.86 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.0000002387, captured at 9:41 PM UTC.

The price of converting 1 ANDY to USD is $0.000135 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20249:36:17 PMsell$5.15$0.0001350.0091060.06238738,149.61
0x8D3...374d
0xe0...fbbe
09/19/20249:34:35 PMsell$3.63$0.00013530.0064280.06239126,875.81
0x000...1FAb
0x9b...9eb8
09/19/20249:21:20 PMsell$4.99$0.00013570.0088140.06239636,780.49
0xFdd...9E75
0xed...f002
09/19/20247:26:56 PMsell$6.08$0.00013640.010710.06240244,590.56
0x8D3...374d
0x45...b523
09/19/20246:17:29 PMbuy$0.9451$0.00013750.0016590.0624146,872.84
0x000...1FAb
0x20...0122
09/19/20245:28:54 PMbuy$1.26$0.00013730.0022220.0624139,210.18
0x000...41f6
0x67...1353
09/19/20245:22:03 PMbuy$2.57$0.00013710.0045270.06241118,775.14
0x820...2ED8
0x26...3ec7
09/19/20245:01:31 PMbuy$0.3735$0.00013740.00065490.0624092,717.66
0x000...41f6
0xdd...373e
09/19/20244:48:07 PMsell$7.55$0.00013720.013220.06240455,004
0x35a...281a
0x0e...c30c
09/19/20244:15:55 PMsell$6.11$0.00013640.01080.06241144,807.46
0x820...2ED8
0xb4...b732
09/19/20244:14:19 PMsell$5.69$0.00013670.010070.06241741,662.65
0x000...3140
0x33...8b3e
09/19/20244:11:43 PMsell$7.2$0.00013730.012720.06242452,463.55
0x56f...0636
0xdf...ed28
09/19/20244:11:43 PMsell$0.008078$0.00013710.000014260.0624258.91
0x000...Ca92
0xaa...dfc1
09/19/20244:05:04 PMsell$7.34$0.00013790.012950.06243253,270.22
0x072...bCC1
0x39...7e51
09/19/20243:53:41 PMsell$4.4$0.00013750.0077980.06243632,004.32
0x979...24F9
0xd7...d0bc
09/19/20243:53:17 PMsell$6.56$0.0001380.011620.06244447,535.88
0x000...f95e
0x40...de0d
09/19/20243:51:14 PMsell$5$0.00013850.0088470.06245136,092.95
0x000...1FAb
0xa8...8645
09/19/20243:35:47 PMbuy$0.7611$0.00013890.0013490.0624635,476.94
0x000...f95e
0xb8...320b
09/19/20242:17:48 PMbuy$5.83$0.00013930.01030.06245941,873.51
0xd4A...C1Af
0xcd...b4d8
09/19/202412:04:00 PMsell$4.83$0.00013620.0086410.06243735,456.62
0x000...f95e
0xe2...bc6e