- WhatToFarm
- BNB Chain
- SquadSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,994.96
- Pooled WBNB:
- $2.69
ADA/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ADA token on DEX SquadSwap is $0.8853. ADA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $70.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $399,807,510.46. The liquidity pool contract is 0xbA0E78BFDAa6985E1D31Efff02e3B1c4DA54665e with total value locked (TVL) of $3,529.93. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xbA0E78BFDAa6985E1D31Efff02e3B1c4DA54665e is $3,529.93.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $70.61 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001352, captured at 3:51 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8853 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:32:39 PM | buy | $2.24 | $0.8853 | 0.003435 | 0.001352 | 2.54 | 0xd7...dba8 | |
| 12/22/2024 | 3:05:39 PM | buy | $0.3754 | $0.8814 | 0.000575 | 0.00135 | 0.4259 | 0x41...1238 | |
| 12/22/2024 | 2:36:39 PM | sell | $5.36 | $0.8842 | 0.008179 | 0.001348 | 6.06 | 0x9a...c322 | |
| 12/22/2024 | 2:29:00 PM | sell | $3.97 | $0.8921 | 0.006039 | 0.001355 | 4.45 | 0x7c...0a77 | |
| 12/22/2024 | 2:18:09 PM | sell | $1.59 | $0.9018 | 0.002405 | 0.001359 | 1.76 | 0x50...0fd5 | |
| 12/22/2024 | 2:07:57 PM | sell | $1.68 | $0.9056 | 0.002541 | 0.001362 | 1.86 | 0x38...fcc2 | |
| 12/22/2024 | 1:56:03 PM | sell | $1.05 | $0.9088 | 0.001585 | 0.001364 | 1.16 | 0xe3...953a | |
| 12/22/2024 | 1:56:03 PM | sell | $0.07698 | $0.9083 | 0.0001155 | 0.001363 | 0.08475 | 0x28...b746 | |
| 12/22/2024 | 1:14:15 PM | sell | $1.66 | $0.9088 | 0.002501 | 0.001366 | 1.83 | 0x34...1350 | |
| 12/22/2024 | 11:16:24 AM | sell | $1.94 | $0.9124 | 0.002917 | 0.001369 | 2.13 | 0x5e...4c18 | |
| 12/22/2024 | 9:49:30 AM | buy | $2.32 | $0.9155 | 0.003492 | 0.001374 | 2.54 | 0xa3...4a19 | |
| 12/22/2024 | 9:45:03 AM | buy | $2.82 | $0.9122 | 0.004238 | 0.00137 | 3.09 | 0x46...657e | |
| 12/22/2024 | 9:40:09 AM | buy | $3.68 | $0.9083 | 0.005539 | 0.001365 | 4.05 | 0x19...b192 | |
| 12/22/2024 | 9:36:54 AM | buy | $2.61 | $0.9036 | 0.003941 | 0.001361 | 2.89 | 0xe8...018b | |
| 12/22/2024 | 8:09:30 AM | buy | $3.24 | $0.8947 | 0.004915 | 0.001356 | 3.62 | 0x14...614e | |
| 12/22/2024 | 6:20:03 AM | buy | $0.6061 | $0.8877 | 0.0009244 | 0.001353 | 0.6828 | 0xf0...06d8 | |
| 12/22/2024 | 6:08:39 AM | buy | $1.16 | $0.8849 | 0.001778 | 0.001352 | 1.31 | 0x4a...0901 | |
| 12/22/2024 | 5:20:39 AM | sell | $2.03 | $0.878 | 0.003122 | 0.001347 | 2.31 | 0x87...21d3 | |
| 12/22/2024 | 5:06:39 AM | sell | $2.95 | $0.8832 | 0.004523 | 0.001351 | 3.34 | 0xf4...0fc1 | |
| 12/22/2024 | 4:19:39 AM | buy | $2.11 | $0.8979 | 0.003203 | 0.001357 | 2.36 | 0xbf...ab9e |