- WhatToFarm
- BNB Chain
- SquadSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,034.15
- Pooled WBNB:
- $2.61
ADA/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ADA token on DEX SquadSwap is $0.7854. ADA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $303.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $354,272,531.24. The liquidity pool contract is 0xbA0E78BFDAa6985E1D31Efff02e3B1c4DA54665e with total value locked (TVL) of $3,189.35. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xbA0E78BFDAa6985E1D31Efff02e3B1c4DA54665e is $3,189.35.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 148 in the last 24 hours, 73 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $303.53 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001286, captured at 7:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7854 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:17:09 AM | buy | $0.04284 | $0.7854 | 0.00007015 | 0.001286 | 0.05455 | 0x8e...3c0d | |
| 11/21/2024 | 7:04:21 AM | sell | $2.73 | $0.7814 | 0.004488 | 0.001283 | 3.49 | 0x2c...e030 | |
| 11/21/2024 | 6:55:03 AM | sell | $2.18 | $0.7834 | 0.003591 | 0.001287 | 2.79 | 0x8d...1f6e | |
| 11/21/2024 | 6:48:03 AM | sell | $1.17 | $0.7853 | 0.001928 | 0.001289 | 1.49 | 0x7e...31ab | |
| 11/21/2024 | 6:26:09 AM | buy | $1.66 | $0.7883 | 0.002731 | 0.001294 | 2.11 | 0x26...17ba | |
| 11/21/2024 | 6:19:57 AM | buy | $2.11 | $0.7864 | 0.00347 | 0.001291 | 2.68 | 0xe6...06f7 | |
| 11/21/2024 | 5:38:33 AM | sell | $1.32 | $0.7859 | 0.00217 | 0.001285 | 1.68 | 0x4f...6a7d | |
| 11/21/2024 | 5:34:51 AM | sell | $1.76 | $0.7874 | 0.002889 | 0.001288 | 2.24 | 0x66...2e4b | |
| 11/21/2024 | 5:33:42 AM | sell | $0.8325 | $0.7887 | 0.001361 | 0.00129 | 1.05 | 0x84...2988 | |
| 11/21/2024 | 5:33:39 AM | sell | $3.98 | $0.7911 | 0.006517 | 0.001294 | 5.03 | 0x40...f10b | |
| 11/21/2024 | 5:29:27 AM | sell | $2.37 | $0.7943 | 0.003885 | 0.001299 | 2.99 | 0x6a...c561 | |
| 11/21/2024 | 5:06:12 AM | sell | $2.15 | $0.7938 | 0.00353 | 0.001302 | 2.7 | 0x57...e27c | |
| 11/21/2024 | 5:06:03 AM | sell | $2.38 | $0.7957 | 0.00392 | 0.001306 | 3 | 0x48...5203 | |
| 11/21/2024 | 4:57:30 AM | buy | $3.38 | $0.797 | 0.005569 | 0.001311 | 4.24 | 0xb4...34ed | |
| 11/21/2024 | 4:45:15 AM | buy | $5.24 | $0.794 | 0.008612 | 0.001304 | 6.6 | 0xd1...9840 | |
| 11/21/2024 | 4:37:33 AM | buy | $1.08 | $0.7887 | 0.001792 | 0.001298 | 1.37 | 0x89...0695 | |
| 11/21/2024 | 4:33:00 AM | buy | $2.15 | $0.7847 | 0.003562 | 0.001296 | 2.74 | 0xcd...9f6e | |
| 11/21/2024 | 4:26:00 AM | sell | $1.08 | $0.7769 | 0.001793 | 0.00129 | 1.39 | 0x2a...45c5 | |
| 11/21/2024 | 3:14:02 AM | buy | $0.1453 | $0.7777 | 0.0002421 | 0.001296 | 0.1868 | 0xcf...6069 | |
| 11/21/2024 | 3:01:32 AM | sell | $2.53 | $0.7729 | 0.004232 | 0.001292 | 3.27 | 0x3f...2eea |