- WhatToFarm
- BNB Chain
- SquadSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 11,467.81
- Pooled WBNB:
- $7.13
ADA/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of ADA token on DEX SquadSwap is $0.352. ADA price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $86.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $158,975,447.54. The liquidity pool contract is 0xbA0E78BFDAa6985E1D31Efff02e3B1c4DA54665e with total value locked (TVL) of $8,068.48. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xbA0E78BFDAa6985E1D31Efff02e3B1c4DA54665e is $8,068.48.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $86.74 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000623, captured at 9:44 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.352 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:47:54 PM | buy | $5.26 | $0.352 | 0.009314 | 0.000623 | 14.95 | 0xfa...b697 | |
| 09/19/2024 | 12:52:21 PM | sell | $4.05 | $0.35 | 0.00719 | 0.0006214 | 11.57 | 0x33...7c39 | |
| 09/19/2024 | 12:14:48 PM | sell | $4.52 | $0.3513 | 0.008022 | 0.0006227 | 12.88 | 0xf7...efec | |
| 09/19/2024 | 12:14:27 PM | sell | $2.7 | $0.3515 | 0.004806 | 0.0006239 | 7.7 | 0x4f...8cd6 | |
| 09/19/2024 | 10:05:12 AM | buy | $2.4 | $0.3475 | 0.004318 | 0.0006251 | 6.9 | 0x1f...d460 | |
| 09/19/2024 | 5:23:46 AM | sell | $0.001808 | $0.3501 | 0.053218 | 0.0006231 | 0.005164 | 0xa3...6a68 | |
| 09/19/2024 | 5:23:49 AM | sell | $2.75 | $0.3499 | 0.004909 | 0.0006227 | 7.88 | 0x44...82ea | |
| 09/19/2024 | 5:06:47 AM | sell | $2.09 | $0.3501 | 0.003736 | 0.0006234 | 5.99 | 0x19...354c | |
| 09/19/2024 | 5:03:53 AM | sell | $0.0005917 | $0.3505 | 0.051052 | 0.0006238 | 0.001687 | 0xce...1674 | |
| 09/19/2024 | 5:04:56 AM | sell | $0.0005913 | $0.3505 | 0.051052 | 0.0006238 | 0.001686 | 0x22...7b01 | |
| 09/19/2024 | 4:58:38 AM | sell | $0.0005915 | $0.3502 | 0.051053 | 0.0006238 | 0.001689 | 0x6e...36e0 | |
| 09/19/2024 | 4:56:29 AM | sell | $0.000736 | $0.3506 | 0.051309 | 0.0006238 | 0.002099 | 0x7c...0d2d | |
| 09/19/2024 | 4:54:08 AM | sell | $0.0007363 | $0.3505 | 0.05131 | 0.0006238 | 0.0021 | 0xc8...9283 | |
| 09/19/2024 | 4:50:59 AM | sell | $0.0007367 | $0.3504 | 0.051311 | 0.0006238 | 0.002101 | 0x3b...9616 | |
| 09/19/2024 | 4:49:56 AM | sell | $0.0008771 | $0.35 | 0.051563 | 0.0006238 | 0.002505 | 0x27...15dd | |
| 09/19/2024 | 4:48:55 AM | sell | $0.0008777 | $0.35 | 0.051564 | 0.0006238 | 0.002507 | 0x0f...2de0 | |
| 09/19/2024 | 4:17:23 AM | sell | $1.87 | $0.3501 | 0.003339 | 0.0006241 | 5.35 | 0xa2...f8fb | |
| 09/19/2024 | 3:55:47 AM | sell | $0.0005957 | $0.35 | 0.051063 | 0.000625 | 0.001701 | - | 0xad...7056 |
| 09/19/2024 | 3:57:53 AM | sell | $0.000595 | $0.35 | 0.051062 | 0.000625 | 0.001699 | - | 0xad...b618 |
| 09/19/2024 | 3:54:53 AM | sell | $0.0005961 | $0.35 | 0.051064 | 0.000625 | 0.001703 | - | 0xb1...7101 |