- WhatToFarm
- BNB Chain
- SquadSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 5.11
- Pooled WBNB:
- $2.57
AAVE/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of AAVE token on DEX SquadSwap is $348.41. AAVE price is up 13.55% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $534.12. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $139,277,944.69. The liquidity pool contract is 0xf30D56ee98A1a5375fBd6f3c76c6736237D19dEd with total value locked (TVL) of $3,562.98. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf30D56ee98A1a5375fBd6f3c76c6736237D19dEd is $3,562.98.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 131 in the last 24 hours, 59 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $534.12 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.5028, captured at 2:01 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $348.41 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:00:27 PM | buy | $3.91 | $347.18 | 0.005648 | 0.501 | 0.01127 | 0x3c...6d55 | |
| 01/20/2025 | 2:00:33 PM | buy | $2.42 | $348.41 | 0.003492 | 0.5028 | 0.006946 | 0x14...be2e | |
| 01/20/2025 | 1:59:36 PM | buy | $3.67 | $345.7 | 0.005297 | 0.4988 | 0.01061 | 0x48...7794 | |
| 01/20/2025 | 1:29:57 PM | sell | $3.47 | $344.99 | 0.005005 | 0.4968 | 0.01007 | 0x77...8c93 | |
| 01/20/2025 | 1:27:00 PM | sell | $5.85 | $346.46 | 0.008424 | 0.4989 | 0.01688 | 0x73...42bd | |
| 01/20/2025 | 1:22:51 PM | sell | $0.4013 | $348.03 | 0.0005779 | 0.5012 | 0.001153 | 0xe3...4d78 | |
| 01/20/2025 | 1:22:48 PM | buy | $7.39 | $348.05 | 0.01065 | 0.5012 | 0.02125 | 0x35...954f | |
| 01/20/2025 | 1:22:42 PM | buy | $9.09 | $344.84 | 0.01309 | 0.4966 | 0.02637 | 0x2f...146a | |
| 01/20/2025 | 1:20:06 PM | buy | $6.37 | $341.86 | 0.009186 | 0.4923 | 0.01866 | 0x51...aa7e | |
| 01/20/2025 | 1:19:03 PM | buy | $4.71 | $339.71 | 0.006794 | 0.4892 | 0.01388 | 0x2e...1a98 | |
| 01/20/2025 | 1:17:36 PM | buy | $4.06 | $338.04 | 0.005852 | 0.4867 | 0.01202 | 0x60...4852 | |
| 01/20/2025 | 12:29:15 PM | sell | $4.01 | $334.83 | 0.005807 | 0.4848 | 0.01197 | 0xa1...28c2 | |
| 01/20/2025 | 12:16:18 PM | sell | $3.95 | $338 | 0.005701 | 0.487 | 0.0117 | 0x7f...b534 | |
| 01/20/2025 | 12:10:39 PM | sell | $2.73 | $340.06 | 0.003924 | 0.4889 | 0.008028 | 0x54...0c46 | |
| 01/20/2025 | 12:09:00 PM | sell | $0.2498 | $340.63 | 0.0003591 | 0.4897 | 0.0007333 | - | 0x31...48aa |
| 01/20/2025 | 12:08:57 PM | sell | $2.08 | $341.08 | 0.002996 | 0.4903 | 0.006111 | 0x3e...c50f | |
| 01/20/2025 | 12:08:36 PM | sell | $2.43 | $341.95 | 0.003503 | 0.4916 | 0.007127 | 0xf3...5bc9 | |
| 01/20/2025 | 12:04:21 PM | sell | $0.05573 | $342.4 | 0.00008014 | 0.4923 | 0.0001627 | 0x39...f49b | |
| 01/20/2025 | 12:03:36 PM | sell | $3.53 | $343.09 | 0.005076 | 0.4933 | 0.01029 | 0x41...1994 | |
| 01/20/2025 | 11:55:36 AM | sell | $3.48 | $344.31 | 0.005007 | 0.4952 | 0.01011 | 0x53...8607 |