- WhatToFarm
- BNB Chain
- SquadSwap
- AAVE-WBNB LPs
Info about AAVE-WBNB pair
- Pooled AAVE:
- 4.99
- Pooled WBNB:
- $2.61
AAVE/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of AAVE token on DEX SquadSwap is $376.28. AAVE price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $163.47. AAVE token contract is 0xfb6115445Bff7b52FeB98650C87f44907E58f802 with a market cap $150,265,759.97. The liquidity pool contract is 0xf30D56ee98A1a5375fBd6f3c76c6736237D19dEd with total value locked (TVL) of $3,754.87. The AAVE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAVE/WBNB now?
The current liquidity of AAVE/WBNB with the contract address 0xf30D56ee98A1a5375fBd6f3c76c6736237D19dEd is $3,754.87.
How many transactions are there in the AAVE/WBNB pool in the last 24 hours?
The total transactions of AAVE/WBNB is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AAVE/WBNB pool in the last 24 hours?
AAVE/WBNB pool has a trading volume of $163.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WBNB?
The exchange rate of 1 AAVE to WBNB is 0.5247, captured at 12:28 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $376.28 today.
AAVE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:53:52 AM | buy | $0.6568 | $376.28 | 0.0009159 | 0.5247 | 0.001745 | 0x2e...6419 | |
| 12/18/2024 | 11:33:43 AM | buy | $1.79 | $375.38 | 0.0025 | 0.524 | 0.00477 | 0x31...28b0 | |
| 12/18/2024 | 11:11:34 AM | sell | $0.6651 | $373.22 | 0.0009296 | 0.5216 | 0.001782 | 0xd3...3107 | |
| 12/18/2024 | 11:11:25 AM | buy | $4.42 | $373.97 | 0.006187 | 0.5226 | 0.01183 | 0x32...79fb | |
| 12/18/2024 | 11:11:16 AM | buy | $2.5 | $372.58 | 0.003496 | 0.5207 | 0.006715 | 0x75...1f59 | |
| 12/18/2024 | 10:38:40 AM | buy | $1.21 | $370.68 | 0.001702 | 0.5196 | 0.003276 | 0x86...9ab6 | |
| 12/18/2024 | 10:37:43 AM | buy | $4.78 | $369.49 | 0.006713 | 0.518 | 0.01296 | 0x32...335e | |
| 12/18/2024 | 9:47:10 AM | buy | $0.9256 | $369.22 | 0.001294 | 0.5164 | 0.002507 | 0xc6...9083 | |
| 12/18/2024 | 9:46:28 AM | sell | $7.16 | $368.84 | 0.01002 | 0.516 | 0.01941 | 0x12...a34f | |
| 12/18/2024 | 9:03:28 AM | sell | $2.49 | $369.72 | 0.003496 | 0.5187 | 0.00674 | 0x18...4e84 | |
| 12/18/2024 | 6:46:03 AM | sell | $3.12 | $367.27 | 0.004425 | 0.5203 | 0.008504 | 0x0f...2572 | |
| 12/18/2024 | 5:41:36 AM | buy | $1.54 | $370.83 | 0.00218 | 0.5228 | 0.004169 | 0x18...d088 | |
| 12/18/2024 | 5:28:15 AM | buy | $2.99 | $369.62 | 0.004226 | 0.5216 | 0.008102 | 0x9e...67ba | |
| 12/18/2024 | 5:17:48 AM | buy | $2.12 | $367.42 | 0.003003 | 0.5201 | 0.005773 | 0x99...ee00 | |
| 12/18/2024 | 4:56:39 AM | buy | $5.06 | $365.02 | 0.00719 | 0.5181 | 0.01387 | 0xbd...ba51 | |
| 12/18/2024 | 4:55:36 AM | buy | $0.3438 | $363.96 | 0.0004881 | 0.5166 | 0.0009447 | 0x18...27b3 | |
| 12/18/2024 | 4:21:57 AM | buy | $1.54 | $366.34 | 0.002174 | 0.516 | 0.004213 | 0x1c...90c9 | |
| 12/18/2024 | 4:21:12 AM | buy | $2.3 | $365.94 | 0.003242 | 0.5155 | 0.006289 | 0x02...be92 | |
| 12/18/2024 | 2:33:39 AM | buy | $0.5776 | $367.95 | 0.0008072 | 0.5142 | 0.001569 | 0xdb...60d1 | |
| 12/18/2024 | 2:32:51 AM | buy | $4.02 | $366.93 | 0.005625 | 0.5129 | 0.01096 | 0x70...1f6e |