WhatToFarm
/
Get started
12 Swap

Info about ZRO-WBNB pair

Price USD
$1.74
Price
0.002491 WBNB
TVL
$1,828.35
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
33
Buys
17
Sells
16
Volume
107
Telegram price alerts
Pair:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZRO:
525.93
Pooled WBNB:
$1.3

ZRO/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ZRO token on DEX SquadSwap V2 is $1.74. ZRO price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $107.40. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,639,080.01. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $1,828.36. The ZRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $1,828.36.

The total transactions of ZRO/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

ZRO/WBNB pool has a trading volume of $107.40 in the last 24 hours.

The exchange rate of 1 ZRO to WBNB is 0.002491, captured at 2:23 PM UTC.

The price of converting 1 ZRO to USD is $1.74 today.

ZRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20269:44:39 AMsell$7.74$1.740.011030.0024914.42
0x27d...1785
0x8c...1cc9
10/31/20269:40:44 AMbuy$7.47$1.750.010650.0025024.25
0x569...0B19
0x76...2c87
10/31/20269:06:45 AMsell$3.66$1.740.0052190.0024822.1
0x000...089B
0x05...e01b
10/31/20269:06:45 AMbuy$7.55$1.740.010770.0024814.34
0x27d...1785
0xc4...7cea
10/31/20269:03:27 AMbuy$2.18$1.720.003120.0024551.27
0xFEE...0ba9
0x36...efe5
10/31/20268:53:32 AMbuy$3.45$1.70.0049370.002442.02
0x8fE...1522
0xc8...4c3e
10/31/20266:43:20 AMbuy$2.6$1.70.00370.0024231.52
0xE22...b5B9
0x17...af58
10/31/20264:53:51 AMbuy$3.05$1.690.0043480.0024171.79
0x999...0515
0x60...fe63
10/31/20262:59:45 AMsell$3.72$1.690.0052750.0024082.19
0xF91...EfA4
0x64...93c2
10/31/20261:15:10 AMsell$2.19$1.710.0030960.0024241.27
0xE22...b5B9
0x10...0820
10/31/202612:19:09 AMsell$0.1719$1.720.00024250.002430.09977
0xE76...c8fF
0x60...b616
10/30/202610:44:17 PMsell$1.29$1.70.0018450.0024340.7582
0xE22...b5B9
0x08...8edb
10/30/20269:50:36 PMsell$0.0552$1.70.000079170.0024380.03247
0xAFD...6eAC
0x73...cb05
10/30/20269:22:08 PMsell$0.2691$1.70.00038450.0024390.1576
0xFEE...0ba9
0xe4...9119
10/30/20269:19:05 PMbuy$7.46$1.70.010660.0024294.39
0xB4a...04F8
0xe9...8981
10/30/20268:48:32 PMbuy$2.23$1.680.0031910.0024041.32
0x999...0515
0x6e...e23f
10/30/20268:48:32 PMsell$8.08$1.680.011550.0024094.79
0x3a2...649A
0xa3...b4e0
10/30/20268:20:49 PMsell$2.17$1.70.0031080.0024371.27
0xE22...b5B9
0xe7...e952
10/30/20267:51:42 PMbuy$2$1.710.0028680.0024481.17
0x999...0515
0x2e...ae65
10/30/20267:24:05 PMbuy$3.19$1.690.0045820.0024341.88
0x999...0515
0xe3...50ec