- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 5,398.16
- Pooled WBNB:
- $10.89
ZRO/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of ZRO token on DEX SquadSwap V2 is $2.25. ZRO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,766.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,414,316.15. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $24,338.20. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $24,338.20.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $1,766.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.002025, captured at 1:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.25 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 12:57:51 PM | buy | $0.1685 | $2.25 | 0.0001511 | 0.002025 | 0.07464 | 0x3c...d6ab | |
| 10/04/2025 | 12:03:55 PM | sell | $17.22 | $2.25 | 0.01542 | 0.002017 | 7.64 | 0x19...8a9f | |
| 10/04/2025 | 9:47:37 AM | buy | $14.73 | $2.27 | 0.01315 | 0.002026 | 6.49 | 0x71...49c1 | |
| 10/04/2025 | 9:45:07 AM | buy | $20.13 | $2.26 | 0.01797 | 0.00202 | 8.89 | 0x68...2380 | |
| 10/04/2025 | 9:15:22 AM | buy | $14.7 | $2.25 | 0.01313 | 0.002014 | 6.51 | 0x54...2660 | |
| 10/04/2025 | 8:02:16 AM | buy | $15.05 | $2.26 | 0.01338 | 0.002009 | 6.65 | 0x9b...cfb5 | |
| 10/04/2025 | 7:27:07 AM | buy | $20.26 | $2.26 | 0.01796 | 0.002004 | 8.96 | 0xda...8f8d | |
| 10/04/2025 | 5:22:11 AM | buy | $0.3174 | $2.29 | 0.0002771 | 0.002002 | 0.1383 | 0xeb...ec4d | |
| 10/04/2025 | 5:22:00 AM | sell | $21.12 | $2.28 | 0.01844 | 0.001996 | 9.24 | 0x9b...2d1e | |
| 10/04/2025 | 5:08:40 AM | sell | $15.33 | $2.28 | 0.0134 | 0.002001 | 6.69 | 0x63...8c48 | |
| 10/04/2025 | 4:55:04 AM | buy | $0.3558 | $2.28 | 0.000313 | 0.002014 | 0.1554 | 0x5e...82cb | |
| 10/04/2025 | 4:49:26 AM | sell | $15.04 | $2.29 | 0.01317 | 0.002006 | 6.56 | 0x60...e8e5 | |
| 10/04/2025 | 4:18:29 AM | sell | $21.12 | $2.29 | 0.01852 | 0.002012 | 9.2 | 0xb1...0ee1 | |
| 10/04/2025 | 3:29:13 AM | sell | $23.59 | $2.29 | 0.02075 | 0.002019 | 10.27 | 0x5e...30c5 | |
| 10/04/2025 | 2:44:43 AM | sell | $24.04 | $2.3 | 0.02119 | 0.002027 | 10.45 | 0x11...6659 | |
| 10/04/2025 | 1:28:13 AM | buy | $15.18 | $2.31 | 0.01338 | 0.002037 | 6.56 | 0xc2...5531 | |
| 10/04/2025 | 1:21:01 AM | buy | $15.16 | $2.3 | 0.01334 | 0.002032 | 6.56 | 0x04...ccd1 | |
| 10/04/2025 | 12:57:23 AM | buy | $0.2364 | $2.3 | 0.0002086 | 0.002031 | 0.1027 | 0xc4...4f50 | |
| 10/04/2025 | 12:42:15 AM | sell | $3.42 | $2.29 | 0.003016 | 0.002022 | 1.49 | 0x4a...e434 | |
| 10/04/2025 | 12:23:15 AM | sell | $17.47 | $2.3 | 0.01535 | 0.002025 | 7.58 | 0x5e...b611 |