WhatToFarm
/
Get started
12 Swap

Info about ZRO-WBNB pair

Price USD
$0.8288
Price
0.001521 WBNB
TVL
$10,738.25
MKT CAP
$6.5M
5m
0%
1h
1.04%
4h
1.83%
24h
7.52%
Share
TXNS
106
Buys
45
Sells
61
Volume
1K
Telegram price alerts
Pair:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZRO:
6,477.62
Pooled WBNB:
$9.85

ZRO/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ZRO token on DEX SquadSwap V2 is $0.8288. ZRO price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,348.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,458,578.37. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $10,738.26. The ZRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $10,738.26.

The total transactions of ZRO/WBNB is 106 in the last 24 hours, 45 of which are buy transactions, and 61 are sales transactions.

ZRO/WBNB pool has a trading volume of $1,348.71 in the last 24 hours.

The exchange rate of 1 ZRO to WBNB is 0.001521, captured at 3:41 PM UTC.

The price of converting 1 ZRO to USD is $0.8288 today.

ZRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:04:13 PMbuy$11.05$0.82880.020280.00152113.33
0x673...a609
0x66...53ce
06/30/20262:47:11 PMsell$0.02263$0.82620.000041380.001510.02739
0xC3f...FD1d
0x58...4acc
06/30/20262:47:01 PMsell$0.0161$0.82630.000029420.001510.01948
0x7AF...195b
0xde...20d2
06/30/20262:24:27 PMsell$0.0704$0.83190.00012780.001510.08463
0xC3f...FD1d
0x7b...7002
06/30/20262:19:35 PMsell$0.08582$0.82980.00015610.001510.1034
0x7AF...195b
0x3d...8fc0
06/30/20262:19:23 PMsell$14.42$0.83330.026250.00151617.3
0xA55...bFc8
0x39...0a8d
06/30/20262:19:23 PMsell$1.37$0.83080.0025030.0015121.65
0x6f5...A0Fe
0x71...547f
06/30/20262:19:23 PMbuy$49.98$0.83110.090970.00151260.13
0xB98...989B
0x31...38d9
06/30/20262:07:37 PMsell$0.08191$0.82020.00014890.0014910.09986
0x7AF...195b
0x6a...7108
06/30/20261:15:00 PMsell$1.3$0.81510.0023870.0014931.59
0x0aA...4BBD
0x17...33d8
06/30/20261:12:00 PMbuy$5.51$0.81810.010080.0014986.73
0xED0...DDD7
0xbb...3197
06/30/20261:11:08 PMbuy$55.99$0.81270.10250.00148868.89
0xED0...DDD7
0xbf...e249
06/30/20261:11:08 PMsell$13.57$0.8160.024850.00149416.63
0x111...6051
0x70...7eed
06/30/20261:10:58 PMbuy$0.08104$0.80420.00014850.0014740.1007
0x7AF...195b
0xf8...e71b
06/30/20261:10:26 PMbuy$0.08995$0.80520.00016460.0014740.1117
0x7AF...195b
0x4b...cb2d
06/30/20261:09:47 PMbuy$1.38$0.80410.0025360.0014721.72
0xba8...1443
0x44...381c
06/30/20261:09:47 PMsell$100.92$0.8160.18470.001494123.67
0x638...01AC
0x88...2d4c
06/30/20261:06:57 PMsell$0.05461$0.82930.00010010.0015210.06585
0x7AF...195b
0xa2...180c
06/30/20261:02:48 PMsell$0.07976$0.82880.00014640.0015210.09624
0x7AF...195b
0x0e...79e2
06/30/202612:57:59 PMsell$0.1082$0.82850.00019870.0015210.1306
0x7AF...195b
0x29...2276