- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 668.62
- Pooled WBNB:
- $0.9991
ZRO/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ZRO token on DEX SquadSwap V2 is $1.16. ZRO price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $249.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,083,446.32. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $1,550.59. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $1,550.59.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $249.01 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.001501, captured at 2:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.16 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:02:53 AM | sell | $5.46 | $1.16 | 0.007039 | 0.001501 | 4.68 | 0xe3...c024 | |
| 09/20/2026 | 10:58:56 PM | sell | $3.54 | $1.17 | 0.004577 | 0.001519 | 3.01 | 0x5a...a23a | |
| 09/20/2026 | 10:47:40 PM | sell | $1.18 | $1.18 | 0.001528 | 0.001528 | 1 | 0x1a...16e0 | |
| 09/20/2026 | 10:47:27 PM | buy | $7.6 | $1.17 | 0.009823 | 0.001522 | 6.45 | 0xef...ddfc | |
| 09/20/2026 | 10:47:09 PM | buy | $0.7633 | $1.16 | 0.0009861 | 0.001506 | 0.6545 | 0x08...3483 | |
| 09/20/2026 | 10:47:01 PM | sell | $3.11 | $1.2 | 0.004027 | 0.001552 | 2.59 | 0x6f...fab2 | |
| 09/20/2026 | 10:47:09 PM | sell | $8.96 | $1.17 | 0.01157 | 0.001515 | 7.63 | 0x46...406d | |
| 09/20/2026 | 10:47:09 PM | sell | $3.47 | $1.19 | 0.004483 | 0.00154 | 2.91 | 0x51...63dd | |
| 09/20/2026 | 10:46:35 PM | buy | $19.88 | $1.21 | 0.02566 | 0.00157 | 16.33 | 0x8e...c170 | |
| 09/20/2026 | 10:46:35 PM | sell | $11.37 | $1.22 | 0.01467 | 0.00158 | 9.28 | 0x26...5bb2 | |
| 09/20/2026 | 10:44:13 PM | sell | $2.96 | $1.18 | 0.003832 | 0.001531 | 2.5 | 0xe9...43fc | |
| 09/20/2026 | 10:24:12 PM | sell | $4.2 | $1.18 | 0.005465 | 0.001545 | 3.53 | 0x81...06e0 | |
| 09/20/2026 | 10:10:12 PM | sell | $2.79 | $1.19 | 0.003636 | 0.001559 | 2.33 | 0x5c...38a9 | |
| 09/20/2026 | 10:04:23 PM | sell | $2.71 | $1.2 | 0.003542 | 0.00157 | 2.25 | 0xdf...d2d6 | |
| 09/20/2026 | 9:58:52 PM | buy | $3.3 | $1.2 | 0.004309 | 0.001575 | 2.73 | 0xdf...95b8 | |
| 09/20/2026 | 9:48:11 PM | buy | $3 | $1.19 | 0.003928 | 0.001563 | 2.51 | 0xe8...5e4d | |
| 09/20/2026 | 9:44:50 PM | buy | $2.66 | $1.18 | 0.003491 | 0.001551 | 2.25 | 0x75...b735 | |
| 09/20/2026 | 9:29:18 PM | buy | $2.91 | $1.17 | 0.003825 | 0.00154 | 2.48 | 0x3b...7164 | |
| 09/20/2026 | 9:28:39 PM | buy | $3.51 | $1.16 | 0.004587 | 0.001527 | 3 | 0x67...db92 | |
| 09/20/2026 | 8:50:45 PM | sell | $4.19 | $1.16 | 0.005466 | 0.001523 | 3.58 | 0x4e...ac21 |