- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 6,195.28
- Pooled WBNB:
- $9.66
ZRO/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ZRO token on DEX SquadSwap V2 is $1.39. ZRO price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $297.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,584,098.86. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $17,264.45. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $17,264.45.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $297.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.001562, captured at 1:23 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:18:26 AM | buy | $0.3097 | $1.39 | 0.0003466 | 0.001562 | 0.2218 | 0xda...d8ce | |
| 12/07/2025 | 8:18:25 AM | buy | $1.4 | $1.39 | 0.001574 | 0.001562 | 1 | 0xd3...e0a5 | |
| 12/07/2025 | 6:31:06 AM | sell | $64.08 | $1.4 | 0.0714 | 0.001564 | 45.65 | 0xb1...f175 | |
| 12/07/2025 | 6:31:06 AM | buy | $9.19 | $1.4 | 0.01023 | 0.001561 | 6.55 | 0xd3...7a54 | |
| 12/07/2025 | 5:18:01 AM | sell | $8.45 | $1.4 | 0.009462 | 0.001577 | 5.99 | 0xa0...b2ec | |
| 12/07/2025 | 5:17:58 AM | sell | $0.5719 | $1.41 | 0.0006399 | 0.001582 | 0.4044 | 0x59...29e9 | |
| 12/07/2025 | 5:17:58 AM | sell | $9.12 | $1.41 | 0.01021 | 0.001579 | 6.46 | 0x18...9846 | |
| 12/07/2025 | 5:17:58 AM | sell | $10.83 | $1.41 | 0.01212 | 0.001584 | 7.65 | 0x59...29e9 | |
| 12/07/2025 | 5:17:57 AM | buy | $53.12 | $1.41 | 0.05945 | 0.001582 | 37.55 | 0x17...18e7 | |
| 12/07/2025 | 4:19:05 AM | buy | $7.68 | $1.4 | 0.008603 | 0.001571 | 5.47 | 0xac...0c16 | |
| 12/06/2025 | 10:17:41 PM | sell | $20.25 | $1.4 | 0.02261 | 0.001567 | 14.42 | 0xa7...4625 | |
| 12/06/2025 | 6:01:01 PM | sell | $8.94 | $1.4 | 0.01002 | 0.001572 | 6.37 | 0xd9...8052 | |
| 12/06/2025 | 4:22:24 PM | buy | $6.88 | $1.4 | 0.007735 | 0.001579 | 4.89 | 0x15...fc76 | |
| 12/06/2025 | 3:52:49 PM | buy | $10.63 | $1.4 | 0.0119 | 0.001576 | 7.55 | 0x00...60d1 | |
| 12/06/2025 | 3:45:31 PM | buy | $34.57 | $1.4 | 0.03868 | 0.001569 | 24.63 | 0xab...f342 | |
| 12/06/2025 | 3:29:48 PM | buy | $8.14 | $1.38 | 0.009169 | 0.00156 | 5.87 | 0xa1...7994 | |
| 12/06/2025 | 2:47:56 PM | sell | $8.97 | $1.38 | 0.01006 | 0.001557 | 6.46 | 0xf2...5519 | |
| 12/06/2025 | 2:47:56 PM | sell | $7.93 | $1.38 | 0.008898 | 0.001554 | 5.72 | 0xf2...5519 | |
| 12/06/2025 | 11:34:54 AM | sell | $17.77 | $1.38 | 0.02009 | 0.001562 | 12.85 | 0xa3...9d5f | |
| 12/06/2025 | 9:01:11 AM | buy | $8.07 | $1.37 | 0.009198 | 0.00157 | 5.85 | 0xac...ead7 |