WhatToFarm
/
Get started
12 Swap

Info about ZRO-WBNB pair

Price USD
$0.7997
Price
0.001387 WBNB
TVL
$1,102.04
MKT CAP
$6.2M
5m
0%
1h
0.11%
4h
0.49%
24h
3.34%
Share
TXNS
23
Buys
12
Sells
11
Volume
35
Telegram price alerts
Pair:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZRO:
688.17
Pooled WBNB:
$0.9558

ZRO/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ZRO token on DEX SquadSwap V2 is $0.7997. ZRO price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $35.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,232,564.10. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $1,102.04. The ZRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $1,102.04.

The total transactions of ZRO/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

ZRO/WBNB pool has a trading volume of $35.26 in the last 24 hours.

The exchange rate of 1 ZRO to WBNB is 0.001387, captured at 11:54 AM UTC.

The price of converting 1 ZRO to USD is $0.7997 today.

ZRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202611:23:40 AMbuy$1.72$0.79970.0029940.0013872.15
0xe5D...42FF
0x7c...9bd4
07/21/202610:59:32 AMbuy$0.2888$0.79850.00050.0013820.3617
0x8fD...2317
0xcf...592d
07/21/202610:43:46 AMbuy$0.3547$0.79880.00061310.001380.444
0x37A...6137
0xe2...f106
07/21/202610:43:43 AMbuy$2.06$0.79530.0035720.0013742.59
0xB5C...90b9
0x3c...6c5d
07/21/20269:50:46 AMsell$1.96$0.79260.0033880.0013682.47
0xb06...B76B
0xe3...d63a
07/21/20268:42:30 AMbuy$0.0867$0.79790.000150.001380.1086
0x575...F5c0
0xd3...3b66
07/21/20268:09:36 AMbuy$0.0381$0.79590.000066070.001380.04787
0xED4...5f16
0xfe...1f61
07/21/20267:13:03 AMsell$2.41$0.79410.0041920.0013793.04
0xa00...238f
0x3d...eaed
07/21/20267:00:20 AMbuy$6.08$0.79280.010560.0013757.67
0x44c...005A
0xf8...d34e
07/21/20267:00:19 AMsell$7.95$0.79230.01380.00137410.04
0x44C...F677
0x34...7a63
07/21/20266:24:18 AMsell$0.1997$0.80360.00034670.0013950.2485
0xA12...a244
0xcf...d83b
07/21/20263:58:43 AMsell$0.009997$0.80250.000017380.0013950.01245
0xfeF...cb47
0x9c...70b7
07/21/20263:44:44 AMsell$0.05211$0.80150.000090670.0013940.06501
0xED4...5f16
0xd7...c87c
07/21/20263:35:37 AMbuy$1.79$0.80260.003130.0013972.24
0x4A6...210e
0x04...fda7
07/20/202611:52:16 PMsell$0.989$0.79290.0017330.0013891.24
0xF82...430A
0x6a...a3c3
07/20/20268:09:31 PMsell$0.1945$0.79610.00034020.0013920.2443
0x9e2...80Be
0xe8...da5c
07/20/20266:21:39 PMsell$0.1514$0.79990.00026370.0013930.1892
0xB5C...71eb
0xd7...6dac
07/20/20266:10:27 PMsell$0.9835$0.80120.0017140.0013961.22
0x903...7A95
0x5e...9218
07/20/20265:56:25 PMbuy$5.53$0.79820.0096450.001396.93
0xED0...DDD7
0xd2...5b0f
07/20/20265:25:05 PMbuy$0.6723$0.78680.0011740.0013740.8544
0xB5C...49f0
0x7e...ce6c