- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 4,915.3
- Pooled WBNB:
- $12.4
ZRO/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of ZRO token on DEX SquadSwap V2 is $1.66. ZRO price is up 14.83% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,156.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,828,782.35. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $16,386.53. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $16,386.53.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 242 in the last 24 hours, 139 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $2,156.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.002516, captured at 3:37 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.66 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:28:50 AM | sell | $0.03919 | $1.66 | 0.00005936 | 0.002516 | 0.02358 | 0x51...42db | |
| 02/07/2026 | 3:25:38 AM | sell | $5.49 | $1.66 | 0.008333 | 0.002521 | 3.3 | 0x5f...1a01 | |
| 02/07/2026 | 3:25:34 AM | sell | $9.04 | $1.66 | 0.01371 | 0.002525 | 5.43 | 0xd1...8efd | |
| 02/07/2026 | 3:19:57 AM | sell | $0.03604 | $1.66 | 0.00005461 | 0.002525 | 0.02162 | 0xf0...7b10 | |
| 02/07/2026 | 3:12:10 AM | buy | $7.79 | $1.67 | 0.01179 | 0.002536 | 4.65 | 0x56...f967 | |
| 02/07/2026 | 3:12:09 AM | buy | $6.21 | $1.67 | 0.009416 | 0.002531 | 3.71 | 0xf5...67f8 | |
| 02/07/2026 | 3:12:05 AM | buy | $10.04 | $1.66 | 0.01521 | 0.002526 | 6.02 | 0xd0...15cc | |
| 02/07/2026 | 3:09:03 AM | buy | $7.74 | $1.65 | 0.01176 | 0.002521 | 4.66 | 0x6b...25d4 | |
| 02/07/2026 | 3:08:28 AM | buy | $11.07 | $1.65 | 0.01683 | 0.002515 | 6.69 | 0x5b...9d47 | |
| 02/07/2026 | 2:54:54 AM | buy | $2.63 | $1.64 | 0.004021 | 0.002511 | 1.6 | 0x02...2601 | |
| 02/07/2026 | 2:26:11 AM | buy | $15.76 | $1.64 | 0.02397 | 0.002505 | 9.56 | 0xa6...6941 | |
| 02/07/2026 | 2:26:01 AM | buy | $9.2 | $1.64 | 0.014 | 0.002497 | 5.6 | 0x07...585f | |
| 02/07/2026 | 2:25:47 AM | buy | $7.73 | $1.63 | 0.01176 | 0.002492 | 4.72 | 0xf0...1a4c | |
| 02/07/2026 | 2:25:05 AM | buy | $10.8 | $1.62 | 0.01646 | 0.002483 | 6.63 | 0xdd...e4e0 | |
| 02/07/2026 | 2:25:06 AM | buy | $6.09 | $1.63 | 0.00929 | 0.002489 | 3.73 | 0x87...2f1b | |
| 02/07/2026 | 2:23:23 AM | buy | $6.64 | $1.62 | 0.01013 | 0.002477 | 4.08 | 0x9d...de69 | |
| 02/07/2026 | 2:23:08 AM | buy | $15.79 | $1.62 | 0.02406 | 0.00247 | 9.73 | 0x16...f1d2 | |
| 02/07/2026 | 2:23:06 AM | buy | $6.61 | $1.61 | 0.01007 | 0.002464 | 4.08 | 0x70...e371 | |
| 02/07/2026 | 2:22:33 AM | buy | $15.97 | $1.61 | 0.02434 | 0.002457 | 9.9 | 0x3d...aaa3 | |
| 02/07/2026 | 2:22:30 AM | buy | $19.59 | $1.6 | 0.02986 | 0.002446 | 12.2 | 0x73...69e5 |