- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 4,731.99
- Pooled WBNB:
- $12.95
ZRO/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of ZRO token on DEX SquadSwap V2 is $1.71. ZRO price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,066.57. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,065,579.64. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $16,254.60. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $16,254.60.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $1,066.57 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.002731, captured at 8:20 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.71 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:05:02 AM | sell | $0.03809 | $1.71 | 0.00006072 | 0.002731 | 0.02222 | 0x17...c5f8 | |
| 02/27/2026 | 8:03:39 AM | sell | $0.09508 | $1.71 | 0.0001516 | 0.002729 | 0.05555 | 0x6b...db56 | |
| 02/27/2026 | 8:01:57 AM | buy | $17.26 | $1.71 | 0.02752 | 0.002739 | 10.04 | 0xdd...f086 | |
| 02/27/2026 | 7:00:44 AM | buy | $17.27 | $1.71 | 0.02747 | 0.002728 | 10.06 | 0x2e...b662 | |
| 02/27/2026 | 7:00:45 AM | sell | $0.1319 | $1.71 | 0.0002099 | 0.00272 | 0.07716 | 0xc1...6529 | |
| 02/27/2026 | 6:48:18 AM | sell | $16.47 | $1.71 | 0.02612 | 0.002714 | 9.62 | 0x6c...d325 | |
| 02/27/2026 | 6:41:30 AM | sell | $0.05847 | $1.71 | 0.00009282 | 0.002717 | 0.03416 | 0x4b...47a3 | |
| 02/27/2026 | 6:41:13 AM | sell | $0.0301 | $1.71 | 0.0000478 | 0.002717 | 0.01759 | 0xa5...2571 | |
| 02/27/2026 | 6:40:58 AM | sell | $0.03782 | $1.71 | 0.00006004 | 0.002717 | 0.02209 | 0xb9...75cf | |
| 02/27/2026 | 6:39:10 AM | sell | $0.05648 | $1.71 | 0.00008971 | 0.002717 | 0.03301 | 0x11...5fde | |
| 02/27/2026 | 6:39:08 AM | sell | $0.1292 | $1.71 | 0.0002052 | 0.002717 | 0.07553 | 0xa7...748b | |
| 02/27/2026 | 6:39:02 AM | buy | $17.27 | $1.71 | 0.02743 | 0.002728 | 10.05 | 0x58...8926 | |
| 02/27/2026 | 6:38:48 AM | sell | $8.44 | $1.7 | 0.01341 | 0.002711 | 4.94 | 0x97...e3d9 | |
| 02/27/2026 | 6:38:48 AM | buy | $20.72 | $1.71 | 0.03292 | 0.002721 | 12.09 | 0x8c...3837 | |
| 02/27/2026 | 6:38:48 AM | sell | $0.1987 | $1.7 | 0.0003156 | 0.002708 | 0.1165 | 0x97...e3d9 | |
| 02/27/2026 | 6:24:59 AM | buy | $17.27 | $1.7 | 0.02742 | 0.002708 | 10.12 | 0x56...37ae | |
| 02/27/2026 | 6:12:18 AM | buy | $20.72 | $1.7 | 0.03286 | 0.002695 | 12.18 | 0xc4...0f59 | |
| 02/27/2026 | 5:59:20 AM | sell | $0.0356 | $1.68 | 0.00005638 | 0.002672 | 0.02109 | 0xf2...aeb8 | |
| 02/27/2026 | 5:50:12 AM | sell | $0.1129 | $1.69 | 0.0001784 | 0.002672 | 0.06678 | 0xe8...9ac5 | |
| 02/27/2026 | 5:31:21 AM | sell | $7.53 | $1.69 | 0.01193 | 0.002678 | 4.45 | 0x7c...ad13 |