WhatToFarm
/
12 Swap

Info about ZRO-WBNB pair

Price USD
$1.73
Price
0.001511 WBNB
TVL
$21,709.87
MKT CAP
$8.1M
5m
0%
1h
1.01%
4h
1.63%
24h
1.16%
Share
TXNS
24
Buys
17
Sells
7
Volume
498
Telegram price alerts
Pair:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZRO:
6,266.11
Pooled WBNB:
$9.47

ZRO/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of ZRO token on DEX SquadSwap V2 is $1.73. ZRO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $498.40. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,069,894.92. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $21,709.88. The ZRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $21,709.88.

The total transactions of ZRO/WBNB is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

ZRO/WBNB pool has a trading volume of $498.40 in the last 24 hours.

The exchange rate of 1 ZRO to WBNB is 0.001511, captured at 2:05 PM UTC.

The price of converting 1 ZRO to USD is $1.73 today.

ZRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20251:51:27 PMbuy$23.67$1.730.020660.00151113.660x36...d619
10/28/20251:15:39 PMbuy$19.92$1.710.017490.00150511.610xcf...d465
10/28/202511:40:07 AMbuy$0.02522$1.70.000022270.0015040.01480x20...2fd0
10/28/20259:58:42 AMsell$14.04$1.70.012340.0014988.230x27...00eb
10/28/20257:45:06 AMsell$0.005822$1.70.0551290.0014990.003420x2c...a3da
10/28/20257:24:55 AMbuy$1.34$1.70.0011830.0015060.78570x2a...2281
10/28/20257:23:20 AMbuy$1.82$1.70.0016120.0015061.070x13...c1bf
10/28/20257:21:04 AMbuy$1.33$1.690.0011840.0015050.78650x1f...1be4
10/28/20257:17:12 AMbuy$1.33$1.690.0011870.0015050.78840x9f...d403
10/28/20257:01:44 AMbuy$23.23$1.70.020520.00150213.660x5a...177f
10/28/20256:48:13 AMbuy$38.76$1.680.034470.00149423.060x89...fc13
10/28/20256:39:55 AMbuy$21.24$1.670.01880.00148412.660xdf...287f
10/28/202512:42:24 AMbuy$4.56$1.690.0039960.0014812.690xf6...80cb
10/28/202512:41:30 AMbuy$38.68$1.670.034030.00147523.060xe0...ca1f
10/28/202512:41:30 AMsell$89.7$1.670.078910.00147653.450xae...3399
10/28/202512:41:17 AMsell$18.33$1.70.016050.00149110.760x21...5e6a
10/27/202510:43:13 PMsell$22.13$1.70.019480.00149713.010xa1...db81
10/27/20258:47:16 PMsell$12.7$1.710.011120.0015017.40x24...2dd0
10/27/20258:09:49 PMsell$19.42$1.710.017020.00150611.290xca...37e3
10/27/20254:54:54 PMbuy$41.08$1.730.035730.00150923.670x16...1cd8