WhatToFarm
/
Get started
12 Swap

Info about ZRO-WBNB pair

Price USD
$1.99
Price
0.002671 WBNB
TVL
$2,010.82
MKT CAP
$15.6M
5m
0%
1h
0.21%
4h
-0.23%
24h
-0.78%
Share
TXNS
41
Buys
21
Sells
20
Volume
215
Telegram price alerts
Pair:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZRO:
504.26
Pooled WBNB:
$1.34

ZRO/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of ZRO token on DEX SquadSwap V2 is $1.99. ZRO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $214.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $15,554,622.64. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $2,010.82. The ZRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $2,010.82.

The total transactions of ZRO/WBNB is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

ZRO/WBNB pool has a trading volume of $214.79 in the last 24 hours.

The exchange rate of 1 ZRO to WBNB is 0.002671, captured at 6:31 AM UTC.

The price of converting 1 ZRO to USD is $1.99 today.

ZRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20265:44:51 AMsell$3.58$1.990.0047990.0026711.79
0xeB2...0698
0x0d...d59a
10/11/20265:21:42 AMsell$4.73$2.010.0063320.0026932.35
0x1D3...B6f1
0x52...3dcd
10/11/20265:21:41 AMbuy$8$2.010.01070.0026963.96
0x999...0515
0x98...f320
10/11/20265:13:08 AMsell$0.06999$1.990.000093560.0026630.03512
0x880...50fd
0x6d...1fbf
10/11/20263:24:13 AMsell$3.68$1.980.0049380.0026571.85
0xC83...485B
0xa8...b4a3
10/11/20263:14:58 AMsell$3.18$1.990.0042630.0026751.59
0xC83...485B
0xd5...f3df
10/11/20263:12:34 AMbuy$3.88$20.0051970.0026841.93
0xFb0...e43b
0x70...f200
10/11/20262:57:40 AMbuy$0.5034$20.00067220.0026720.2515
0xe2e...34aB
0xa5...60f7
10/11/20261:33:03 AMbuy$3.16$1.990.0042190.0026621.58
0x076...0E0A
0x64...ff1e
10/10/202610:26:57 PMbuy$2.72$1.980.0036240.0026481.36
0x999...0515
0xd9...320f
10/10/202610:26:57 PMsell$7.8$1.990.010380.002653.91
0xcd3...4520
0x3d...2779
10/10/202610:01:28 PMsell$3.78$2.010.0050460.002681.88
0x95E...01b3
0xdd...dffd
10/10/20267:27:00 PMbuy$2.98$2.020.0039680.0026931.47
0x29D...654e
0x2b...2ed9
10/10/20266:42:15 PMsell$5.35$2.010.007140.0026892.65
0x333...F78b
0xf5...7587
10/10/20266:42:15 PMbuy$9.92$2.010.013230.0026874.92
0xe5b...050B
0x4f...3f66
10/10/20266:03:14 PMsell$5.6$1.990.0074780.0026652.8
0x9AC...652A
0x95...13c2
10/10/20264:23:33 PMsell$4.12$2.010.0054970.0026912.04
0x051...BA88
0x5f...03e3
10/10/20263:13:48 PMbuy$3.72$2.030.0049530.0027031.83
0x000...089B
0xfd...b8c5
10/10/20263:03:28 PMbuy$3.23$2.020.0042950.0026841.59
0x170...6858
0x05...8245
10/10/20262:29:47 PMsell$1.62$20.002160.0026680.8096
0x999...0515
0x28...aff1