- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 5,095.67
- Pooled WBNB:
- $11.46
ZRO/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of ZRO token on DEX SquadSwap V2 is $2.02. ZRO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $114.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,310,750.77. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $20,647.35. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $20,647.35.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $114.96 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.002248, captured at 2:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.02 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 1:41:26 PM | sell | $16.45 | $2.02 | 0.01827 | 0.002248 | 8.12 | 0xde...78e6 | |
| 09/10/2025 | 12:41:12 PM | buy | $2.95 | $2 | 0.003329 | 0.002258 | 1.47 | 0xe3...b83c | |
| 09/09/2025 | 8:14:29 PM | buy | $16.08 | $1.97 | 0.01836 | 0.002254 | 8.14 | 0xa9...ba3f | |
| 09/09/2025 | 4:48:03 PM | buy | $0.121 | $1.96 | 0.0001385 | 0.002253 | 0.06147 | 0xc2...d13d | |
| 09/09/2025 | 4:30:41 PM | sell | $12.86 | $1.96 | 0.01472 | 0.002244 | 6.55 | 0xef...4cf2 | |
| 09/09/2025 | 4:20:15 PM | sell | $9.77 | $1.96 | 0.01118 | 0.002249 | 4.97 | 0xee...189c | |
| 09/09/2025 | 3:41:02 PM | sell | $18.33 | $1.97 | 0.02097 | 0.002256 | 9.29 | 0xc9...167c | |
| 09/09/2025 | 2:35:57 PM | sell | $20.38 | $1.98 | 0.02328 | 0.002264 | 10.27 | 0x80...1bb9 | |
| 09/09/2025 | 2:34:50 PM | sell | $3.91 | $1.99 | 0.004471 | 0.002276 | 1.96 | 0x95...e0ad | |
| 09/09/2025 | 2:34:51 PM | sell | $14.06 | $1.99 | 0.01605 | 0.002272 | 7.06 | 0x9f...b5bf | |
| 09/09/2025 | 12:40:26 PM | sell | $10.75 | $2.01 | 0.01219 | 0.00228 | 5.34 | 0xbb...fa83 | |
| 09/09/2025 | 10:52:27 AM | sell | $13.84 | $2.01 | 0.01569 | 0.002285 | 6.86 | 0xf1...33af | |
| 09/09/2025 | 10:30:40 AM | sell | $14.78 | $2.02 | 0.01676 | 0.002292 | 7.31 | 0x3d...5252 | |
| 09/09/2025 | 10:01:33 AM | sell | $0.02056 | $2.02 | 0.00002331 | 0.002293 | 0.01016 | 0xe0...7921 | |
| 09/09/2025 | 8:33:28 AM | sell | $0.07618 | $2.02 | 0.00008628 | 0.002293 | 0.03762 | 0x1d...b37a | |
| 09/09/2025 | 8:28:24 AM | sell | $0.07527 | $2.02 | 0.00008524 | 0.002293 | 0.03717 | 0xe7...f746 | |
| 09/09/2025 | 8:23:05 AM | sell | $0.1346 | $2.02 | 0.0001525 | 0.002293 | 0.0665 | 0x66...34fb | |
| 09/09/2025 | 8:15:35 AM | sell | $0.212 | $2.02 | 0.0002401 | 0.002293 | 0.1047 | 0x9f...2186 | |
| 09/09/2025 | 7:53:06 AM | buy | $15 | $2.03 | 0.017 | 0.002301 | 7.38 | 0xd0...cac3 | |
| 09/09/2025 | 7:49:37 AM | sell | $0.1534 | $2.01 | 0.0001737 | 0.002286 | 0.07598 | 0x75...7383 |