- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 6,266.11
- Pooled WBNB:
- $9.47
ZRO/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ZRO token on DEX SquadSwap V2 is $1.73. ZRO price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $498.40. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,069,894.92. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $21,709.88. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $21,709.88.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $498.40 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.001511, captured at 2:05 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.73 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:51:27 PM | buy | $23.67 | $1.73 | 0.02066 | 0.001511 | 13.66 | 0x36...d619 | |
| 10/28/2025 | 1:15:39 PM | buy | $19.92 | $1.71 | 0.01749 | 0.001505 | 11.61 | 0xcf...d465 | |
| 10/28/2025 | 11:40:07 AM | buy | $0.02522 | $1.7 | 0.00002227 | 0.001504 | 0.0148 | 0x20...2fd0 | |
| 10/28/2025 | 9:58:42 AM | sell | $14.04 | $1.7 | 0.01234 | 0.001498 | 8.23 | 0x27...00eb | |
| 10/28/2025 | 7:45:06 AM | sell | $0.005822 | $1.7 | 0.055129 | 0.001499 | 0.00342 | 0x2c...a3da | |
| 10/28/2025 | 7:24:55 AM | buy | $1.34 | $1.7 | 0.001183 | 0.001506 | 0.7857 | 0x2a...2281 | |
| 10/28/2025 | 7:23:20 AM | buy | $1.82 | $1.7 | 0.001612 | 0.001506 | 1.07 | 0x13...c1bf | |
| 10/28/2025 | 7:21:04 AM | buy | $1.33 | $1.69 | 0.001184 | 0.001505 | 0.7865 | 0x1f...1be4 | |
| 10/28/2025 | 7:17:12 AM | buy | $1.33 | $1.69 | 0.001187 | 0.001505 | 0.7884 | 0x9f...d403 | |
| 10/28/2025 | 7:01:44 AM | buy | $23.23 | $1.7 | 0.02052 | 0.001502 | 13.66 | 0x5a...177f | |
| 10/28/2025 | 6:48:13 AM | buy | $38.76 | $1.68 | 0.03447 | 0.001494 | 23.06 | 0x89...fc13 | |
| 10/28/2025 | 6:39:55 AM | buy | $21.24 | $1.67 | 0.0188 | 0.001484 | 12.66 | 0xdf...287f | |
| 10/28/2025 | 12:42:24 AM | buy | $4.56 | $1.69 | 0.003996 | 0.001481 | 2.69 | 0xf6...80cb | |
| 10/28/2025 | 12:41:30 AM | buy | $38.68 | $1.67 | 0.03403 | 0.001475 | 23.06 | 0xe0...ca1f | |
| 10/28/2025 | 12:41:30 AM | sell | $89.7 | $1.67 | 0.07891 | 0.001476 | 53.45 | 0xae...3399 | |
| 10/28/2025 | 12:41:17 AM | sell | $18.33 | $1.7 | 0.01605 | 0.001491 | 10.76 | 0x21...5e6a | |
| 10/27/2025 | 10:43:13 PM | sell | $22.13 | $1.7 | 0.01948 | 0.001497 | 13.01 | 0xa1...db81 | |
| 10/27/2025 | 8:47:16 PM | sell | $12.7 | $1.71 | 0.01112 | 0.001501 | 7.4 | 0x24...2dd0 | |
| 10/27/2025 | 8:09:49 PM | sell | $19.42 | $1.71 | 0.01702 | 0.001506 | 11.29 | 0xca...37e3 | |
| 10/27/2025 | 4:54:54 PM | buy | $41.08 | $1.73 | 0.03573 | 0.001509 | 23.67 | 0x16...1cd8 |