- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 3,680.94
- Pooled WBNB:
- $15.43
ZRO/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of ZRO token on DEX SquadSwap V2 is $2.71. ZRO price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $745.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,343,601.93. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $19,987.59. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $19,987.59.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $745.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.004187, captured at 8:29 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.71 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 8:27:29 AM | sell | $6.47 | $2.71 | 0.01 | 0.004187 | 2.38 | 0x08...b8af | |
| 05/20/2025 | 8:25:41 AM | buy | $0.06474 | $2.72 | 0.0001 | 0.004207 | 0.02376 | 0xbb...119c | |
| 05/20/2025 | 8:25:40 AM | buy | $0.1074 | $2.73 | 0.0001659 | 0.004217 | 0.03934 | 0x5b...8e06 | |
| 05/20/2025 | 8:25:40 AM | sell | $6.47 | $2.71 | 0.01 | 0.004193 | 2.38 | 0x7a...d70d | |
| 05/20/2025 | 8:24:46 AM | buy | $0.1116 | $2.73 | 0.0001723 | 0.004216 | 0.04088 | 0x81...ad7e | |
| 05/20/2025 | 8:24:26 AM | buy | $0.2197 | $2.73 | 0.0003394 | 0.004222 | 0.0804 | 0x93...938a | |
| 05/20/2025 | 8:24:28 AM | sell | $6.44 | $2.71 | 0.009962 | 0.004198 | 2.37 | 0x23...6819 | |
| 05/20/2025 | 8:24:26 AM | buy | $0.1053 | $2.73 | 0.0001627 | 0.004218 | 0.03859 | 0xc6...55e8 | |
| 05/20/2025 | 8:23:47 AM | sell | $10.75 | $2.72 | 0.01661 | 0.004205 | 3.95 | 0x52...a2a7 | |
| 05/20/2025 | 8:23:25 AM | buy | $0.1976 | $2.73 | 0.0003052 | 0.004231 | 0.07214 | 0x4f...722a | |
| 05/20/2025 | 8:23:26 AM | sell | $0.06474 | $2.72 | 0.0001 | 0.00421 | 0.02375 | 0x0e...6916 | |
| 05/20/2025 | 8:23:20 AM | sell | $34.82 | $2.73 | 0.05378 | 0.004224 | 12.73 | 0x5e...6aad | |
| 05/20/2025 | 8:23:22 AM | buy | $0.1312 | $2.73 | 0.0002026 | 0.004226 | 0.04795 | 0x7a...3e80 | |
| 05/20/2025 | 8:23:16 AM | buy | $0.08343 | $2.75 | 0.0001288 | 0.004256 | 0.03028 | 0xed...978d | |
| 05/20/2025 | 8:21:55 AM | sell | $38.27 | $2.75 | 0.05912 | 0.004255 | 13.89 | 0x9d...da09 | |
| 05/20/2025 | 8:19:34 AM | sell | $7.82 | $2.76 | 0.01209 | 0.004274 | 2.82 | 0x76...08db | |
| 05/20/2025 | 6:44:53 AM | buy | $0.08267 | $2.79 | 0.0001269 | 0.004295 | 0.02956 | 0x78...0d91 | |
| 05/20/2025 | 6:40:41 AM | buy | $0.09132 | $2.79 | 0.0001402 | 0.004295 | 0.03265 | 0xb7...c730 | |
| 05/20/2025 | 6:30:04 AM | buy | $1.14 | $2.79 | 0.001763 | 0.004294 | 0.4105 | 0xa8...3cf2 | |
| 05/20/2025 | 6:27:15 AM | buy | $0.6861 | $2.79 | 0.001053 | 0.004293 | 0.2452 | 0x5d...35c2 |