- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 4,346.63
- Pooled WBNB:
- $13.31
ZRO/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of ZRO token on DEX SquadSwap V2 is $2.32. ZRO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,312.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,617,414.30. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $20,216.31. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $20,216.31.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $1,312.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.003059, captured at 7:29 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.32 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 7:29:16 PM | sell | $11.37 | $2.32 | 0.01497 | 0.003059 | 4.89 | 0x54...75e5 | |
| 07/21/2025 | 6:16:14 PM | buy | $0.1988 | $2.35 | 0.00026 | 0.003078 | 0.08447 | 0xb3...4738 | |
| 07/21/2025 | 4:38:36 PM | sell | $32.7 | $2.35 | 0.04267 | 0.003072 | 13.88 | 0x67...34eb | |
| 07/21/2025 | 4:21:14 PM | sell | $15.98 | $2.35 | 0.02093 | 0.003087 | 6.77 | 0xf1...1c9c | |
| 07/21/2025 | 4:08:52 PM | sell | $24.05 | $2.39 | 0.03113 | 0.003099 | 10.04 | 0x19...3e37 | |
| 07/21/2025 | 3:49:22 PM | sell | $20.09 | $2.41 | 0.02591 | 0.003112 | 8.32 | 0xf9...fe5e | |
| 07/21/2025 | 3:01:57 PM | buy | $1.2 | $2.43 | 0.00154 | 0.00313 | 0.4919 | 0x4c...f154 | |
| 07/21/2025 | 2:55:59 PM | sell | $2.93 | $2.43 | 0.003772 | 0.003118 | 1.2 | 0xeb...2b46 | |
| 07/21/2025 | 1:27:39 PM | buy | $30.41 | $2.4 | 0.03946 | 0.003123 | 12.63 | 0xe1...e9fe | |
| 07/21/2025 | 1:01:06 PM | buy | $6.63 | $2.39 | 0.0086 | 0.003112 | 2.76 | 0x19...ecbb | |
| 07/21/2025 | 11:32:49 AM | buy | $4.82 | $2.4 | 0.006237 | 0.003108 | 2 | 0x93...e39e | |
| 07/21/2025 | 11:24:26 AM | buy | $25.78 | $2.39 | 0.03332 | 0.003099 | 10.75 | 0x17...69e4 | |
| 07/21/2025 | 10:55:22 AM | sell | $58.43 | $2.39 | 0.07565 | 0.003096 | 24.42 | 0xe7...f139 | |
| 07/21/2025 | 10:23:38 AM | sell | $33.26 | $2.38 | 0.04355 | 0.003124 | 13.93 | 0xba...44cf | |
| 07/21/2025 | 10:18:43 AM | sell | $17.64 | $2.39 | 0.0231 | 0.00314 | 7.35 | 0x48...0e05 | |
| 07/21/2025 | 10:03:20 AM | sell | $18.66 | $2.4 | 0.02443 | 0.003151 | 7.75 | 0x54...0d5e | |
| 07/21/2025 | 10:03:11 AM | buy | $1.01 | $2.42 | 0.001332 | 0.003169 | 0.4203 | 0x50...62a8 | |
| 07/21/2025 | 10:02:44 AM | sell | $22.95 | $2.41 | 0.03006 | 0.003163 | 9.5 | 0x77...2e7b | |
| 07/21/2025 | 9:58:56 AM | sell | $18.77 | $2.42 | 0.02458 | 0.003176 | 7.74 | 0x14...67eb | |
| 07/21/2025 | 9:27:16 AM | buy | $55.21 | $2.44 | 0.07239 | 0.0032 | 22.62 | 0x82...044b |