- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 6,257.68
- Pooled WBNB:
- $9.54
ZRO/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ZRO token on DEX SquadSwap V2 is $1.37. ZRO price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $516.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,475,364.21. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $17,202.33. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $17,202.33.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $516.60 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.001525, captured at 1:51 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.37 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:43:02 AM | buy | $0.6176 | $1.37 | 0.0006853 | 0.001524 | 0.4496 | 0xa7...bcdf | |
| 11/18/2025 | 12:43:09 AM | buy | $15.25 | $1.37 | 0.01692 | 0.001525 | 11.09 | 0x76...85ac | |
| 11/18/2025 | 12:34:39 AM | sell | $23.6 | $1.37 | 0.02605 | 0.00152 | 17.13 | 0x7b...4d85 | |
| 11/18/2025 | 12:23:39 AM | sell | $33.7 | $1.39 | 0.03696 | 0.00153 | 24.15 | 0x15...b320 | |
| 11/17/2025 | 10:14:26 PM | buy | $16.78 | $1.38 | 0.01862 | 0.001539 | 12.09 | 0xf0...df0c | |
| 11/17/2025 | 10:14:25 PM | sell | $59.88 | $1.38 | 0.06645 | 0.001539 | 43.16 | 0xba...131c | |
| 11/17/2025 | 8:02:43 PM | buy | $16.89 | $1.39 | 0.01885 | 0.001555 | 12.12 | 0xa6...ce30 | |
| 11/17/2025 | 7:55:44 PM | buy | $17.53 | $1.38 | 0.01961 | 0.001549 | 12.66 | 0x28...583d | |
| 11/17/2025 | 7:35:25 PM | buy | $20.86 | $1.38 | 0.02326 | 0.001542 | 15.08 | 0x14...3092 | |
| 11/17/2025 | 7:21:14 PM | buy | $16.99 | $1.38 | 0.01877 | 0.001535 | 12.22 | 0xde...9082 | |
| 11/17/2025 | 7:12:50 PM | buy | $0.5187 | $1.39 | 0.00057 | 0.001533 | 0.3716 | 0x3a...0f76 | |
| 11/17/2025 | 5:32:22 PM | sell | $23.48 | $1.39 | 0.02569 | 0.00153 | 16.79 | 0x0f...1b2b | |
| 11/17/2025 | 4:22:32 PM | buy | $14.88 | $1.39 | 0.01639 | 0.001537 | 10.66 | 0x96...7dc0 | |
| 11/17/2025 | 4:21:37 PM | buy | $0.1982 | $1.39 | 0.0002187 | 0.001536 | 0.1423 | 0x58...a865 | |
| 11/17/2025 | 3:20:06 PM | sell | $18.61 | $1.39 | 0.02049 | 0.001532 | 13.37 | 0xe6...d9df | |
| 11/17/2025 | 3:16:46 PM | sell | $26.91 | $1.41 | 0.02933 | 0.00154 | 19.04 | 0x87...b8be | |
| 11/17/2025 | 1:59:22 PM | buy | $0.6617 | $1.4 | 0.0007289 | 0.001552 | 0.4695 | 0x97...e688 | |
| 11/17/2025 | 1:55:09 PM | buy | $13.17 | $1.4 | 0.0145 | 0.001548 | 9.36 | 0x23...3d54 | |
| 11/17/2025 | 1:52:28 PM | buy | $17.24 | $1.4 | 0.01897 | 0.001543 | 12.29 | 0x42...92aa | |
| 11/17/2025 | 1:22:46 PM | buy | $0.5707 | $1.43 | 0.0006144 | 0.001541 | 0.3985 | 0x1f...26f0 |