WhatToFarm
/
Get started
12 Swap

Info about ZRO-WBNB pair

Price USD
$1.97
Price
0.003271 WBNB
TVL
$17,205.57
MKT CAP
$11.3M
5m
0%
1h
-0.72%
4h
-2.25%
24h
2.78%
Share
TXNS
162
Buys
69
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZRO:
4,360.09
Pooled WBNB:
$14.23

ZRO/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ZRO token on DEX SquadSwap V2 is $1.97. ZRO price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,844.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,305,620.92. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $17,205.58. The ZRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $17,205.58.

The total transactions of ZRO/WBNB is 162 in the last 24 hours, 69 of which are buy transactions, and 93 are sales transactions.

ZRO/WBNB pool has a trading volume of $1,844.98 in the last 24 hours.

The exchange rate of 1 ZRO to WBNB is 0.003271, captured at 7:54 PM UTC.

The price of converting 1 ZRO to USD is $1.97 today.

ZRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20267:54:00 PMbuy$20.72$1.970.034290.00327110.48
0xa1a...77a5
0x3f...4989
04/08/20267:13:48 PMbuy$0.05591$1.970.000092540.0032630.02835
0x7AF...195b
0xce...cafe
04/08/20267:07:25 PMbuy$0.04409$1.970.000073050.0032630.02238
0x7AF...195b
0xd7...9bd4
04/08/20267:05:43 PMbuy$0.0535$1.960.000088670.0032630.02717
0x7AF...195b
0x9f...0507
04/08/20267:05:40 PMbuy$0.04361$1.960.000072290.0032630.02215
0xC3f...FD1d
0xf1...b9e5
04/08/20266:57:03 PMbuy$0.09392$1.960.00015560.0032630.0477
0xC3f...FD1d
0x10...069b
04/08/20266:56:22 PMbuy$0.14$1.960.00023220.0032630.07116
0xC3f...FD1d
0x96...3221
04/08/20266:55:41 PMsell$17.72$1.960.029390.0032539.03
0x802...d543
0xa9...46ad
04/08/20266:55:12 PMbuy$0.2161$1.970.00035820.0032760.1093
0xC3f...FD1d
0x05...d54b
04/08/20266:55:03 PMbuy$0.4223$1.970.00070.0032740.2137
0xFEE...0ba9
0xf7...1e6c
04/08/20266:55:03 PMbuy$0.6097$1.970.001010.0032730.3087
0xB5C...a6cC
0x53...8d72
04/08/20266:55:02 PMsell$35.73$1.970.059220.00326918.11
0xEaA...DF07
0x32...5679
04/08/20266:54:58 PMsell$32.89$1.990.054490.00329916.51
0xa00...238f
0x86...e374
04/08/20266:54:05 PMsell$17.87$20.029610.0033188.92
0x051...BA88
0x08...f61f
04/08/20266:22:45 PMbuy$0.1175$2.020.00019440.0033420.05817
0xC3f...FD1d
0x3b...c930
04/08/20266:11:44 PMbuy$0.05802$2.020.000095670.0033420.02862
0xC3f...FD1d
0x1a...696b
04/08/20266:11:38 PMbuy$0.3947$2.020.00065070.0033380.1949
0xB5C...1520
0xe0...8c3d
04/08/20266:11:37 PMbuy$0.04625$2.020.000076250.0033410.02281
0x7AF...195b
0xf6...3e6b
04/08/20266:11:33 PMbuy$0.0971$2.020.00016010.0033410.04791
0xC3f...FD1d
0x3e...b4f8
04/08/20266:11:28 PMsell$26.82$2.020.044230.00333513.26
0x3d1...2B0b
0x90...8f93