- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 4,187.42
- Pooled WBNB:
- $13.6
ZRO/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of ZRO token on DEX SquadSwap V2 is $2.12. ZRO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,702.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,704,514.68. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $17,796.73. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $17,796.73.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $1,702.22 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.003243, captured at 12:24 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.12 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 11:44:32 PM | sell | $0.06538 | $2.12 | 0.0001 | 0.003243 | 0.03083 | 0x4e...2f0f | |
| 06/08/2025 | 11:44:11 PM | sell | $10.41 | $2.12 | 0.01593 | 0.003247 | 4.9 | 0x3a...eeb5 | |
| 06/08/2025 | 11:28:33 PM | sell | $3.01 | $2.12 | 0.004608 | 0.003252 | 1.41 | 0x69...45c8 | |
| 06/08/2025 | 11:08:17 PM | sell | $0.06541 | $2.12 | 0.0001 | 0.003253 | 0.03073 | 0xda...8070 | |
| 06/08/2025 | 11:08:14 PM | sell | $5.6 | $2.12 | 0.008571 | 0.003255 | 2.63 | 0xf5...51e4 | |
| 06/08/2025 | 11:07:03 PM | sell | $2.58 | $2.13 | 0.003951 | 0.003258 | 1.21 | 0xea...2dbf | |
| 06/08/2025 | 9:56:11 PM | buy | $6.68 | $2.14 | 0.01019 | 0.003269 | 3.11 | 0xa2...8da7 | |
| 06/08/2025 | 8:27:03 PM | sell | $0.00762 | $2.12 | 0.00001163 | 0.003251 | 0.003579 | 0x4e...9e8f | |
| 06/08/2025 | 8:17:09 PM | buy | $4.31 | $2.13 | 0.006591 | 0.003265 | 2.01 | 0xdf...4952 | |
| 06/08/2025 | 7:58:47 PM | buy | $1.89 | $2.13 | 0.0029 | 0.003263 | 0.8885 | 0x09...a746 | |
| 06/08/2025 | 4:51:06 PM | buy | $6.37 | $2.12 | 0.009761 | 0.00326 | 2.99 | 0xd2...7ec1 | |
| 06/08/2025 | 4:21:53 PM | buy | $1.74 | $2.12 | 0.002683 | 0.003257 | 0.8236 | 0xb2...88a7 | |
| 06/08/2025 | 3:28:56 PM | sell | $1.93 | $2.11 | 0.00297 | 0.003244 | 0.9156 | 0xfe...58f7 | |
| 06/08/2025 | 11:30:01 AM | buy | $15.93 | $2.1 | 0.02456 | 0.003244 | 7.57 | 0x1e...5fbd | |
| 06/08/2025 | 10:16:10 AM | buy | $0.0006494 | $2.09 | 0.051001 | 0.003234 | 0.0003096 | 0xa4...31b3 | |
| 06/08/2025 | 10:16:10 AM | buy | $0.003971 | $2.09 | 0.056127 | 0.003234 | 0.001894 | 0xe8...ba13 | |
| 06/08/2025 | 10:14:57 AM | buy | $0.08035 | $2.09 | 0.0001239 | 0.003238 | 0.03827 | 0x1d...b396 | |
| 06/08/2025 | 10:14:46 AM | buy | $0.05311 | $2.09 | 0.00008193 | 0.003234 | 0.02533 | 0xae...171d | |
| 06/08/2025 | 10:14:45 AM | buy | $0.9479 | $2.09 | 0.001462 | 0.003234 | 0.4521 | 0x71...2a92 | |
| 06/08/2025 | 10:14:58 AM | buy | $0.02905 | $2.09 | 0.00004482 | 0.003238 | 0.01384 | 0x16...3a24 |