WhatToFarm
/
Get started
12 Swap

Info about ZRO-WBNB pair

Price USD
$1.34
Price
0.002091 WBNB
TVL
$14,748.63
MKT CAP
$10.4M
5m
0%
1h
-0.30%
4h
0.15%
24h
5.35%
Share
TXNS
71
Buys
24
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZRO:
5,487.5
Pooled WBNB:
$11.47

ZRO/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ZRO token on DEX SquadSwap V2 is $1.34. ZRO price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,079.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,367,656.60. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $14,748.64. The ZRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $14,748.64.

The total transactions of ZRO/WBNB is 71 in the last 24 hours, 24 of which are buy transactions, and 47 are sales transactions.

ZRO/WBNB pool has a trading volume of $1,079.05 in the last 24 hours.

The exchange rate of 1 ZRO to WBNB is 0.002091, captured at 4:58 AM UTC.

The price of converting 1 ZRO to USD is $1.34 today.

ZRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:40:11 AMsell$17.03$1.340.026490.00209112.66
0x749...4319
0x03...a079
05/19/20263:56:58 AMbuy$35.8$1.340.055680.00209626.56
0x6E9...3Ad5
0x61...592f
05/19/20263:32:22 AMbuy$0.01912$1.340.000029720.0020860.01424
0xC3f...FD1d
0x5b...c557
05/19/20261:57:53 AMbuy$0.005339$1.340.05830.0020860.003978
0x7AF...195b
0xfe...53a9
05/19/202612:21:50 AMbuy$0.01728$1.340.000026730.0020860.01281
0xC3f...FD1d
0xaf...3ba4
05/18/202611:57:32 PMbuy$0.005074$1.340.0578850.0020860.003779
0xC3f...FD1d
0xd5...e35d
05/18/202611:49:53 PMbuy$11.35$1.330.017630.002088.47
0x07D...6723
0xf3...a2ba
05/18/202611:49:53 PMbuy$1.27$1.340.0019850.0020830.9526
0x3A9...D5f3
0x9c...ced7
05/18/202611:49:53 PMbuy$0.1307$1.340.0002030.0020840.09743
0xE8D...80fb
0x19...64d3
05/18/202611:49:53 PMsell$107.53$1.340.1670.00208380.18
0x164...F06D
0xe6...d1ad
05/18/202611:49:53 PMbuy$24.16$1.330.037530.00207118.12
0x999...0515
0xcf...b996
05/18/202611:49:48 PMsell$8.03$1.360.012470.0021185.89
0xC84...A677
0x94...3be3
05/18/202611:49:50 PMsell$0.03673$1.360.000057060.0021130.02699
0x7AF...195b
0xac...f1d1
05/18/202611:49:44 PMsell$0.09821$1.360.00015250.0021180.07201
0x7AF...195b
0x8d...f44c
05/18/202611:49:40 PMbuy$70.54$1.350.10950.00209852.21
0xeF2...ef6D
0xab...70dd
05/18/202611:49:40 PMsell$9.92$1.380.015410.0021447.18
0x999...0515
0xa8...4e5c
05/18/202611:49:40 PMbuy$70.73$1.370.10980.00213951.36
0xeF2...ef6D
0xab...70dd
05/18/202611:49:40 PMsell$7.56$1.360.011750.0021215.53
0x999...0515
0x57...6769
05/18/202611:49:40 PMsell$4.43$1.380.0068950.0021483.2
0x999...0515
0xa8...4e5c
05/18/202611:49:40 PMsell$22.7$1.370.035260.00213116.54
0x000...69F6
0x26...ad1f