- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 4,358.04
- Pooled WBNB:
- $14.15
ZRO/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of ZRO token on DEX SquadSwap V2 is $2.11. ZRO price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $971.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,091,079.05. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $18,408.18. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $18,408.18.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 75 in the last 24 hours, 57 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $971.75 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.00325, captured at 5:40 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.11 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:09:17 AM | buy | $20.72 | $2.11 | 0.03187 | 0.00325 | 9.8 | 0xab...b74d | |
| 03/19/2026 | 4:32:18 AM | buy | $20.72 | $2.1 | 0.03193 | 0.003235 | 9.86 | 0x38...281f | |
| 03/19/2026 | 4:15:34 AM | buy | $21.08 | $2.09 | 0.03244 | 0.003217 | 10.08 | 0xbf...f95f | |
| 03/19/2026 | 2:54:57 AM | sell | $9.93 | $2.07 | 0.01529 | 0.003201 | 4.77 | 0x3c...9664 | |
| 03/19/2026 | 2:06:37 AM | buy | $0.08355 | $2.09 | 0.0001284 | 0.00322 | 0.03989 | 0xa6...ce95 | |
| 03/19/2026 | 1:59:44 AM | buy | $0.2013 | $2.09 | 0.000309 | 0.00322 | 0.09595 | 0x04...f00c | |
| 03/19/2026 | 1:53:00 AM | buy | $0.01897 | $2.1 | 0.00002908 | 0.00322 | 0.009031 | 0x6a...cfa4 | |
| 03/19/2026 | 1:49:58 AM | buy | $0.1018 | $2.1 | 0.0001562 | 0.00322 | 0.04851 | 0x5f...7d0d | |
| 03/19/2026 | 1:50:04 AM | buy | $0.03027 | $2.1 | 0.00004642 | 0.00322 | 0.01441 | 0x90...fdc4 | |
| 03/19/2026 | 1:49:39 AM | sell | $51.92 | $2.09 | 0.07961 | 0.003219 | 24.73 | 0x9c...353f | |
| 03/19/2026 | 12:35:26 AM | buy | $23.16 | $2.11 | 0.03559 | 0.003245 | 10.96 | 0x67...ad67 | |
| 03/19/2026 | 12:35:25 AM | sell | $36 | $2.1 | 0.0553 | 0.003233 | 17.1 | 0x51...66b8 | |
| 03/18/2026 | 10:57:41 PM | buy | $20.72 | $2.12 | 0.03181 | 0.003258 | 9.76 | 0xf7...8123 | |
| 03/18/2026 | 10:43:56 PM | buy | $0.03909 | $2.12 | 0.00005985 | 0.003247 | 0.01842 | 0xf4...57d1 | |
| 03/18/2026 | 10:43:56 PM | buy | $0.1276 | $2.12 | 0.0001953 | 0.003248 | 0.06014 | 0x48...1244 | |
| 03/18/2026 | 10:43:56 PM | buy | $0.3887 | $2.12 | 0.0005952 | 0.003248 | 0.1832 | 0x23...fbf0 | |
| 03/18/2026 | 10:42:20 PM | buy | $0.0351 | $2.11 | 0.0000539 | 0.003251 | 0.01657 | 0xda...8871 | |
| 03/18/2026 | 10:42:22 PM | buy | $0.04097 | $2.11 | 0.00006292 | 0.003251 | 0.01935 | 0x7d...d05a | |
| 03/18/2026 | 10:41:22 PM | sell | $9.63 | $2.1 | 0.0148 | 0.003238 | 4.57 | 0xfd...c2b2 | |
| 03/18/2026 | 10:30:55 PM | buy | $0.01319 | $2.12 | 0.00002024 | 0.003257 | 0.006215 | 0x61...9c5b |