- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 342.68
- Pooled WBNB:
- $1.62
ZRO/WBNB price stats on BNB Chain
As of April 6, 2025, the current price of ZRO token on DEX SquadSwap V2 is $2.78. ZRO price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $132.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,557,119.08. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $1,910.79. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $1,910.79.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $132.85 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.004742, captured at 12:55 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.78 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 12:35:43 PM | sell | $2.28 | $2.78 | 0.00389 | 0.004742 | 0.8204 | 0xa3...7800 | |
| 04/06/2025 | 12:33:16 PM | sell | $7.57 | $2.81 | 0.01287 | 0.004791 | 2.68 | 0x86...7384 | |
| 04/06/2025 | 12:33:16 PM | sell | $0.1451 | $2.83 | 0.0002467 | 0.004824 | 0.05113 | 0xfa...41b7 | |
| 04/06/2025 | 12:33:10 PM | buy | $11.28 | $2.81 | 0.01919 | 0.004793 | 4 | 0x00...b1a6 | |
| 04/06/2025 | 11:46:13 AM | buy | $1.15 | $2.78 | 0.001968 | 0.004731 | 0.416 | 0x1d...6318 | |
| 04/06/2025 | 11:45:40 AM | buy | $0.05997 | $2.78 | 0.0001019 | 0.00473 | 0.02154 | 0x2f...a4cc | |
| 04/06/2025 | 11:45:31 AM | sell | $3.33 | $2.77 | 0.005667 | 0.004722 | 1.2 | 0x06...8196 | |
| 04/06/2025 | 11:25:28 AM | sell | $1.96 | $2.79 | 0.003334 | 0.004749 | 0.7021 | 0xee...b738 | |
| 04/06/2025 | 10:33:32 AM | sell | $0.4719 | $2.8 | 0.0008003 | 0.004761 | 0.1681 | 0xaa...ffba | |
| 04/06/2025 | 10:33:26 AM | sell | $0.8118 | $2.8 | 0.001376 | 0.004762 | 0.289 | 0x24...1a2c | |
| 04/06/2025 | 10:31:34 AM | buy | $0.06645 | $2.82 | 0.0001126 | 0.004795 | 0.0235 | 0xcf...90d2 | |
| 04/06/2025 | 10:31:01 AM | sell | $2.12 | $2.81 | 0.003607 | 0.004781 | 0.7545 | 0xdc...90fb | |
| 04/06/2025 | 10:14:36 AM | buy | $0.02528 | $2.84 | 0.00004287 | 0.004815 | 0.008901 | 0x37...679a | |
| 04/06/2025 | 10:14:24 AM | sell | $0.7083 | $2.82 | 0.0012 | 0.004795 | 0.2504 | 0xda...448d | |
| 04/06/2025 | 10:14:06 AM | sell | $1.53 | $2.83 | 0.002604 | 0.004806 | 0.5417 | 0x84...20f8 | |
| 04/06/2025 | 10:02:48 AM | buy | $0.02105 | $2.85 | 0.00003569 | 0.004833 | 0.007385 | 0xf9...5ca8 | |
| 04/06/2025 | 8:44:12 AM | sell | $1.71 | $2.84 | 0.002905 | 0.004822 | 0.6024 | 0xe7...8a28 | |
| 04/06/2025 | 8:39:27 AM | sell | $0.2228 | $2.84 | 0.0003784 | 0.004832 | 0.07831 | 0x52...eb74 | |
| 04/06/2025 | 8:35:48 AM | sell | $0.4124 | $2.84 | 0.0007002 | 0.004834 | 0.1448 | 0x4f...8624 | |
| 04/06/2025 | 8:35:48 AM | buy | $0.05889 | $2.85 | 0.0001 | 0.004852 | 0.0206 | 0xc4...a155 |