- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 342.39
- Pooled WBNB:
- $1.63
ZRO/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of ZRO token on DEX SquadSwap V2 is $2.86. ZRO price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $75.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,899,738.37. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $1,963.02. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $1,963.02.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 65 in the last 24 hours, 19 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $75.70 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.004764, captured at 11:16 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.86 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:56:52 AM | buy | $1.69 | $2.86 | 0.002821 | 0.004764 | 0.5922 | 0x24...57eb | |
| 04/27/2025 | 10:43:46 AM | buy | $1.85 | $2.85 | 0.003078 | 0.004747 | 0.6483 | 0x36...4f92 | |
| 04/27/2025 | 10:43:13 AM | sell | $3.3 | $2.84 | 0.005488 | 0.004735 | 1.15 | 0x73...1907 | |
| 04/27/2025 | 10:13:31 AM | buy | $2.92 | $2.85 | 0.004865 | 0.004756 | 1.02 | 0xca...fd69 | |
| 04/27/2025 | 10:11:55 AM | sell | $2.64 | $2.84 | 0.004398 | 0.004736 | 0.9287 | 0x91...378d | |
| 04/27/2025 | 9:57:37 AM | buy | $0.4807 | $2.86 | 0.0008 | 0.004765 | 0.1678 | 0x5a...a456 | |
| 04/27/2025 | 8:57:37 AM | buy | $0.1801 | $2.86 | 0.0003 | 0.004762 | 0.06299 | 0x09...79c5 | |
| 04/27/2025 | 8:46:28 AM | buy | $0.8406 | $2.85 | 0.0014 | 0.004757 | 0.2942 | 0x97...a3fe | |
| 04/27/2025 | 7:12:40 AM | sell | $0.8401 | $2.84 | 0.001401 | 0.004738 | 0.2957 | 0x42...b18f | |
| 04/27/2025 | 6:30:28 AM | sell | $1.13 | $2.84 | 0.00189 | 0.004748 | 0.3981 | 0x42...1654 | |
| 04/27/2025 | 5:23:44 AM | sell | $0.8073 | $2.85 | 0.001344 | 0.004757 | 0.2826 | 0xe7...e06a | |
| 04/27/2025 | 4:55:08 AM | sell | $1.04 | $2.86 | 0.001737 | 0.004766 | 0.3644 | 0x8d...0728 | |
| 04/27/2025 | 4:49:47 AM | sell | $0.8436 | $2.87 | 0.001401 | 0.004775 | 0.2934 | 0x3c...beab | |
| 04/27/2025 | 4:42:53 AM | sell | $0.1806 | $2.87 | 0.0003 | 0.00478 | 0.06275 | 0x31...4cc9 | |
| 04/27/2025 | 4:37:14 AM | sell | $0.7548 | $2.88 | 0.001252 | 0.004785 | 0.2618 | 0x15...5717 | |
| 04/27/2025 | 4:34:32 AM | sell | $1.56 | $2.89 | 0.002604 | 0.004796 | 0.5429 | 0xf6...1a0d | |
| 04/27/2025 | 4:30:17 AM | sell | $1.45 | $2.89 | 0.002419 | 0.004811 | 0.5027 | 0xb7...31dd | |
| 04/27/2025 | 4:27:20 AM | sell | $0.1205 | $2.9 | 0.0002 | 0.004819 | 0.0415 | 0x2b...1b89 | |
| 04/27/2025 | 4:00:17 AM | sell | $0.007529 | $2.9 | 0.00001248 | 0.004819 | 0.00259 | 0x36...546e | |
| 04/27/2025 | 3:48:05 AM | sell | $0.06056 | $2.9 | 0.0001004 | 0.00482 | 0.02083 | 0x11...55ab |