WhatToFarm
/
Get started
12 Swap

Info about ZRO-WBNB pair

Price USD
$0.8395
Price
0.001405 WBNB
TVL
$11,286.97
MKT CAP
$6.5M
5m
0%
1h
0.64%
4h
-2.60%
24h
-5.39%
Share
TXNS
51
Buys
27
Sells
24
Volume
649
Telegram price alerts
Pair:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZRO:
6,710.84
Pooled WBNB:
$9.44

ZRO/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ZRO token on DEX SquadSwap V2 is $0.8395. ZRO price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $649.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,472,916.81. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $11,286.98. The ZRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $11,286.98.

The total transactions of ZRO/WBNB is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

ZRO/WBNB pool has a trading volume of $649.50 in the last 24 hours.

The exchange rate of 1 ZRO to WBNB is 0.001405, captured at 12:00 PM UTC.

The price of converting 1 ZRO to USD is $0.8395 today.

ZRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202611:51:47 AMsell$1.67$0.83950.0028090.0014051.99
0xE32...A091
0xdb...3432
06/09/202611:32:00 AMbuy$18.09$0.83980.030310.00140721.54
0xa7d...bb37
0x95...1ca0
06/09/202611:21:43 AMbuy$18.59$0.83480.031130.00139722.27
0x29D...654e
0x0a...1356
06/09/202610:50:00 AMbuy$10.72$0.83420.017880.0013912.86
0xB30...9db6
0x06...f9d7
06/09/202610:49:31 AMsell$3.12$0.82970.0052060.0013833.76
0x437...b413
0xb0...4421
06/09/202610:49:30 AMsell$14.42$0.8250.024040.00137517.48
0x88E...4076
0x95...56dc
06/09/202610:49:30 AMbuy$24.86$0.83060.041450.00138429.93
0x55D...eB41
0x54...7ccb
06/09/202610:49:30 AMsell$12.79$0.8290.021320.00138215.42
0x88E...4076
0x95...56dc
06/09/202610:39:52 AMbuy$0.07398$0.83370.00012350.0013920.08873
0xC3f...FD1d
0x77...9f25
06/09/202610:20:56 AMbuy$0.03498$0.83430.000058370.0013920.04193
0x7AF...195b
0xcc...2111
06/09/202610:04:46 AMbuy$0.01374$0.83630.000022870.0013920.01643
0xC3f...FD1d
0x4d...9b4f
06/09/202610:04:41 AMbuy$0.08761$0.83570.00014580.0013910.1048
0x7AF...195b
0xac...45d4
06/09/202610:04:42 AMbuy$1.42$0.83510.0023790.001391.71
0xB5C...90b9
0xe0...59b7
06/09/202610:04:14 AMbuy$0.09826$0.83580.00016350.0013910.1175
0xC3f...FD1d
0x31...b74f
06/09/202610:03:57 AMsell$76.32$0.84290.1270.00140390.54
0x7fc...9013
0xed...76f7
06/09/20269:54:41 AMbuy$0.05556$0.85740.000092620.0014290.0648
0x7AF...195b
0x81...92c0
06/09/20269:25:27 AMbuy$0.004364$0.86190.0572370.0014290.005063
0xC3f...FD1d
0x6c...e515
06/09/20267:48:44 AMsell$0.2358$0.85870.00039060.0014220.2746
0xB5C...71eb
0x26...e2a9
06/09/20267:48:43 AMbuy$0.03233$0.86280.000053570.0014290.03748
0xC3f...FD1d
0x1e...7c32
06/09/20267:03:32 AMbuy$0.04843$0.86410.00008010.0014290.05604
0x7AF...195b
0x4f...9084