WhatToFarm
/
Get started
12 Swap

Info about ZRO-WBNB pair

Price USD
$0.8579
Price
0.001432 WBNB
TVL
$1,164.07
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
7
Buys
4
Sells
3
Volume
10
Telegram price alerts
Pair:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZRO:
678.99
Pooled WBNB:
$0.9721

ZRO/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ZRO token on DEX SquadSwap V2 is $0.8579. ZRO price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,685,672.70. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $1,164.08. The ZRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $1,164.08.

The total transactions of ZRO/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ZRO/WBNB pool has a trading volume of $10.27 in the last 24 hours.

The exchange rate of 1 ZRO to WBNB is 0.001432, captured at 9:53 PM UTC.

The price of converting 1 ZRO to USD is $0.8579 today.

ZRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20265:00:18 PMbuy$0.6892$0.85790.0011510.0014320.8034
0x44c...005A
0x41...b330
08/10/20263:17:35 PMbuy$3.22$0.85580.005370.0014233.77
0xefA...D59D
0x0a...d8c9
08/10/20261:58:49 AMsell$0.0874$0.8520.00014440.0014080.1025
0x141...9c73
0x0f...cd8a
08/09/202611:29:08 PMsell$0.3848$0.85190.00063740.0014110.4517
0x5f5...297F
0x34...16d6
08/09/20267:15:31 PMsell$0.08623$0.85830.00014170.001410.1004
0x929...4642
0x48...ee3f
08/09/20267:15:28 PMbuy$4.57$0.8560.0075220.0014075.34
0xF0C...B2e8
0x0a...c48a
08/09/20266:11:03 PMbuy$1.21$0.84780.0020.0013931.43
0x726...80FC
0xd8...24d4
08/09/202612:27:13 PMsell$0.8128$0.83760.0013450.0013860.9704
0xFA7...E178
0x77...fd6c
08/09/20268:39:45 AMsell$2.44$0.84030.0040630.0013942.91
0x844...6c1B
0x3a...5187
08/09/20268:34:49 AMsell$0.05129$0.84430.000084990.0013990.06074
0x737...75fC
0x76...1040
08/09/20266:21:28 AMsell$0.3062$0.84520.00050780.0014010.3623
0xB5C...a6cC
0xd0...1d99
08/09/20266:21:27 AMsell$0.03648$0.84490.000060490.00140.04317
0x3D9...DE5A
0x7d...787b
08/09/20266:20:01 AMsell$0.05395$0.84450.000089510.0014010.06388
0x90A...46D0
0x54...8f66
08/09/20266:12:55 AMbuy$5.51$0.85150.0091520.0014136.47
0xED0...DDD7
0xe3...9947
08/09/20266:12:55 AMsell$3.78$0.85070.0062890.0014114.45
0x5EB...FD21
0x7a...69bf
08/09/20263:14:16 AMsell$2.08$0.84150.0034660.00142.47
0xC83...485B
0x1a...f0c8
08/09/20263:14:15 AMbuy$5.52$0.83990.0091940.0013976.57
0xED0...DDD7
0x05...bb7f
08/09/20263:14:16 AMsell$0.223$0.83820.00037120.0013940.2661
0xB5C...17D5
0xe9...ac19
08/09/20261:32:32 AMsell$0.3052$0.83150.00050640.0013790.3671
0xE32...A091
0x61...ac26
08/09/202612:46:11 AMbuy$3.26$0.83130.0054120.0013783.92
0xF91...EfA4
0x7e...5602