WhatToFarm
/
Get started
12 Swap

Info about ZRO-WBNB pair

Price USD
$1.05
Price
0.001527 WBNB
TVL
$1,395.87
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-1.03%
24h
-2.86%
Share
TXNS
13
Buys
6
Sells
7
Volume
49
Telegram price alerts
Pair:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZRO:
658.89
Pooled WBNB:
$1

ZRO/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ZRO token on DEX SquadSwap V2 is $1.05. ZRO price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $48.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,233,992.15. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $1,395.87. The ZRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $1,395.87.

The total transactions of ZRO/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ZRO/WBNB pool has a trading volume of $48.65 in the last 24 hours.

The exchange rate of 1 ZRO to WBNB is 0.001527, captured at 5:23 PM UTC.

The price of converting 1 ZRO to USD is $1.05 today.

ZRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20264:49:08 PMbuy$3.17$1.050.0045910.0015273
0xeB2...0698
0x0e...61ce
08/31/20261:50:37 PMsell$6.27$1.040.0091550.0015285.99
0x673...a609
0x59...1af9
08/31/202612:55:24 PMsell$3.54$1.060.0051450.001553.31
0xf85...3fE9
0x37...7a47
08/31/202612:54:02 PMbuy$2.4$1.060.0035090.0015582.25
0x076...0E0A
0xed...45f5
08/31/202610:44:56 AMbuy$2.77$1.060.0040420.0015472.61
0xB30...9db6
0xe1...74b8
08/31/202610:32:56 AMbuy$3.46$1.050.0050270.0015333.27
0x111...6051
0xbe...1bdf
08/31/20268:53:04 AMbuy$6.51$1.030.0095150.0015116.29
0x437...b413
0x16...820a
08/31/20261:53:16 AMsell$4.91$1.020.0071950.0015024.78
0x4ec...C2C0
0x58...06fb
08/31/202612:48:56 AMsell$2.98$1.040.0043630.0015182.87
0xF0C...B2e8
0x3a...1d97
08/30/202611:28:24 PMsell$2.53$1.050.0036590.0015312.38
0x317...fe53
0x6d...b253
08/30/202610:14:04 PMsell$3.76$1.070.005420.0015453.5
0x111...6051
0x45...bf46
08/30/202610:05:07 PMsell$3.1$1.080.0044710.001562.86
0x333...F78b
0x84...689e
08/30/20265:18:34 PMbuy$3.19$1.080.0045630.0015522.93
0x111...6051
0xc8...580d
08/30/20263:05:59 PMsell$3.08$1.080.00440.0015462.84
0x60C...162A
0x23...6627
08/30/20262:15:59 PMsell$3.14$1.090.0044860.0015592.87
0x317...fe53
0x4f...c163
08/30/20262:07:31 PMsell$1.44$1.090.0020660.0015691.31
0x2ad...2E21
0xb9...252e
08/30/20261:53:03 PMsell$2.81$1.10.0040210.0015792.54
0x719...dD4B
0xd0...21ac
08/30/202612:23:28 PMbuy$2.78$1.090.004010.0015852.52
0xA55...bFc8
0xf8...f750
08/30/202612:08:21 PMbuy$2.8$1.090.0040320.0015732.56
0x9f2...dB51
0xf2...606f
08/30/202611:18:09 AMbuy$4.69$1.070.006790.0015564.36
0x076...0E0A
0x84...da0c