- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 6,411.02
- Pooled WBNB:
- $9.36
ZRO/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ZRO token on DEX SquadSwap V2 is $1.24. ZRO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $399.94. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,868,168.46. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $15,968.37. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $15,968.37.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $399.94 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.001459, captured at 1:16 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.24 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:59:09 PM | sell | $8.01 | $1.24 | 0.009402 | 0.001459 | 6.44 | 0x13...8065 | |
| 12/28/2025 | 12:50:39 PM | sell | $10.02 | $1.24 | 0.01176 | 0.001463 | 8.04 | 0x48...2785 | |
| 12/28/2025 | 11:19:41 AM | sell | $28.75 | $1.24 | 0.03381 | 0.001468 | 23.02 | 0x70...f1cb | |
| 12/28/2025 | 11:16:32 AM | sell | $8.17 | $1.25 | 0.009584 | 0.001476 | 6.49 | 0x18...dacf | |
| 12/28/2025 | 11:02:10 AM | sell | $11.51 | $1.25 | 0.01355 | 0.00148 | 9.15 | 0xf4...ba68 | |
| 12/28/2025 | 2:45:55 AM | buy | $0.0809 | $1.25 | 0.00009637 | 0.00149 | 0.06467 | 0x37...4f52 | |
| 12/27/2025 | 8:09:45 PM | sell | $1.24 | $1.24 | 0.001479 | 0.001482 | 0.9975 | 0x94...a9a1 | |
| 12/27/2025 | 5:49:15 PM | buy | $19.94 | $1.24 | 0.0238 | 0.001486 | 16.01 | 0xb5...fd83 | |
| 12/27/2025 | 3:16:11 PM | buy | $1.42 | $1.24 | 0.001698 | 0.001481 | 1.14 | 0x5e...e880 | |
| 12/27/2025 | 3:15:57 PM | buy | $0.816 | $1.24 | 0.0009734 | 0.001482 | 0.6566 | 0x99...bca7 | |
| 12/27/2025 | 3:15:53 PM | buy | $19.96 | $1.23 | 0.02381 | 0.001478 | 16.1 | 0x86...bd27 | |
| 12/27/2025 | 3:15:53 PM | sell | $77.41 | $1.24 | 0.09234 | 0.001481 | 62.31 | 0x97...459c | |
| 12/27/2025 | 3:15:41 PM | sell | $16.23 | $1.25 | 0.01936 | 0.001499 | 12.91 | 0x47...a304 | |
| 12/27/2025 | 3:15:39 PM | sell | $46.7 | $1.26 | 0.0557 | 0.001511 | 36.85 | 0x11...4a21 | |
| 12/27/2025 | 3:15:38 PM | buy | $125.54 | $1.26 | 0.1497 | 0.001511 | 99.1 | 0xdb...5dcc | |
| 12/27/2025 | 3:15:38 PM | sell | $22.63 | $1.27 | 0.02699 | 0.001524 | 17.7 | 0x85...019d | |
| 12/27/2025 | 2:07:47 PM | sell | $1.44 | $1.24 | 0.001719 | 0.001481 | 1.16 | 0x90...ac46 | |
| 12/27/2025 | 5:25:53 AM | buy | $0.188 | $1.24 | 0.0002245 | 0.001489 | 0.1507 | 0xa2...1eb2 | |
| 12/27/2025 | 4:15:15 AM | sell | $28.44 | $1.23 | 0.03413 | 0.001486 | 22.96 | 0x85...bd6a | |
| 12/26/2025 | 9:49:44 PM | sell | $2.58 | $1.24 | 0.003106 | 0.001493 | 2.08 | 0x19...7b6d |