- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 4,554.75
- Pooled WBNB:
- $12.61
ZRO/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of ZRO token on DEX SquadSwap V2 is $1.79. ZRO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $843.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,163,220.88. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $16,323.96. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $16,323.96.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $843.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.002776, captured at 9:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.79 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:29:13 AM | sell | $39.65 | $1.79 | 0.06127 | 0.002776 | 22.06 | 0x47...6b7e | |
| 06/26/2025 | 8:53:23 AM | sell | $3.21 | $1.8 | 0.004963 | 0.002791 | 1.77 | 0x59...8a80 | |
| 06/26/2025 | 7:39:01 AM | buy | $23.35 | $1.8 | 0.03612 | 0.002798 | 12.9 | 0x62...3471 | |
| 06/26/2025 | 7:29:40 AM | sell | $5.9 | $1.79 | 0.009136 | 0.002778 | 3.28 | 0x34...3a18 | |
| 06/26/2025 | 6:36:45 AM | buy | $23.41 | $1.8 | 0.03614 | 0.002786 | 12.96 | 0xa0...20c5 | |
| 06/26/2025 | 6:01:07 AM | sell | $12.84 | $1.79 | 0.01982 | 0.002769 | 7.15 | 0xfc...325b | |
| 06/26/2025 | 4:33:55 AM | sell | $17.41 | $1.8 | 0.02685 | 0.002779 | 9.66 | 0xe7...7c6b | |
| 06/26/2025 | 1:36:54 AM | buy | $23.32 | $1.8 | 0.03604 | 0.002788 | 12.92 | 0x7d...a1a6 | |
| 06/26/2025 | 1:36:54 AM | sell | $19.29 | $1.79 | 0.02981 | 0.002775 | 10.74 | 0x73...fb73 | |
| 06/26/2025 | 1:36:22 AM | sell | $13.31 | $1.79 | 0.02057 | 0.002771 | 7.42 | 0xda...389d | |
| 06/26/2025 | 1:36:22 AM | buy | $23.31 | $1.79 | 0.03604 | 0.002782 | 12.95 | 0xef...b104 | |
| 06/26/2025 | 1:24:58 AM | sell | $4.26 | $1.78 | 0.006603 | 0.002761 | 2.39 | 0x17...760a | |
| 06/26/2025 | 12:27:33 AM | buy | $23.32 | $1.78 | 0.0361 | 0.002769 | 13.03 | 0x77...c010 | |
| 06/26/2025 | 12:14:31 AM | buy | $0.1068 | $1.78 | 0.0001654 | 0.002761 | 0.0599 | 0xd2...3872 | |
| 06/26/2025 | 12:13:55 AM | sell | $36 | $1.77 | 0.05572 | 0.002751 | 20.25 | 0xa3...c159 | |
| 06/26/2025 | 12:13:55 AM | buy | $7.65 | $1.78 | 0.01185 | 0.002756 | 4.3 | 0xda...74d5 | |
| 06/26/2025 | 12:14:03 AM | buy | $0.1707 | $1.78 | 0.0002643 | 0.002761 | 0.09572 | 0xc7...575f | |
| 06/26/2025 | 12:09:28 AM | buy | $0.00232 | $1.79 | 0.053591 | 0.002777 | 0.001292 | 0x10...d1f5 | |
| 06/26/2025 | 12:09:22 AM | buy | $2.72 | $1.79 | 0.004221 | 0.002776 | 1.52 | 0xd6...e3f1 | |
| 06/26/2025 | 12:08:57 AM | buy | $19.42 | $1.78 | 0.03007 | 0.002769 | 10.85 | 0x81...15ca |