WhatToFarm
/
Get started
12 Swap

Info about ZRO-WBNB pair

Price USD
$1.48
Price
0.002381 WBNB
TVL
$15,239.37
MKT CAP
$8.5M
5m
-0.02%
1h
-0.02%
4h
-1.33%
24h
-5.72%
Share
TXNS
56
Buys
31
Sells
25
Volume
924
Telegram price alerts
Pair:
0x051026Ea17225896cc684e3BBB5E1528afD8b38F
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZRO:
5,128.95
Pooled WBNB:
$12.2

ZRO/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ZRO token on DEX SquadSwap V2 is $1.48. ZRO price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $924.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,500,864.12. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $15,239.37. The ZRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $15,239.37.

The total transactions of ZRO/WBNB is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.

ZRO/WBNB pool has a trading volume of $924.37 in the last 24 hours.

The exchange rate of 1 ZRO to WBNB is 0.002381, captured at 2:07 PM UTC.

The price of converting 1 ZRO to USD is $1.48 today.

ZRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:04:19 PMbuy$17.23$1.480.02760.00238111.59
0x1d0...7e06
0x2c...1c4b
04/27/20262:03:06 PMsell$38.42$1.480.06140.00237625.84
0x613...76C6
0x94...cb03
04/27/202612:39:20 PMbuy$0.134$1.490.00021420.0023980.08934
0xa20...4409
0xef...4400
04/27/202612:14:35 PMbuy$0.9174$1.50.0014630.0023970.6103
0x6Dd...4140
0x0d...4a50
04/27/202610:35:25 AMbuy$0.03449$1.50.000054930.0023990.02289
0x7AF...195b
0xe6...d4c7
04/27/202610:17:36 AMbuy$17.26$1.50.027490.00239411.48
0x1d0...7e06
0xc6...80d9
04/27/202610:13:17 AMbuy$0.061$1.50.000097090.0023890.04063
0xC3f...FD1d
0xb4...3deb
04/27/202610:12:10 AMsell$66.58$1.50.10590.00239744.18
0x583...3fe0
0xee...e332
04/27/20269:15:18 AMbuy$30.89$1.520.049150.00241820.32
0xb1a...EF93
0xba...fcf8
04/27/20269:14:52 AMbuy$20.71$1.510.032960.00240413.7
0x1d0...7e06
0x8d...7ee9
04/27/20268:53:32 AMbuy$0.0991$1.50.00015790.0023960.0659
0x3f3...153F
0x36...31ae
04/27/20268:53:32 AMbuy$0.3594$1.50.00057270.0023950.239
0x3f3...153F
0x36...31ae
04/27/20268:53:31 AMsell$62.55$1.50.099660.00239841.55
0xb1a...EF93
0x72...b864
04/27/20268:53:32 AMbuy$11.18$1.50.017810.0023927.44
0x3f3...153F
0x36...31ae
04/27/20268:23:43 AMsell$13.13$1.510.020990.0024228.66
0x680...9185
0xe5...1f18
04/27/20268:03:18 AMbuy$59.28$1.510.09470.00241739.17
0x88E...4076
0x84...ed43
04/27/20267:55:10 AMbuy$0.096$1.50.00015310.0024010.06377
0x7AF...195b
0x39...a649
04/27/20267:51:54 AMbuy$0.07172$1.50.00011430.0024010.04763
0xC3f...FD1d
0xef...13d2
04/27/20267:51:09 AMsell$62.07$1.50.099050.00240841.12
0x88E...4076
0x4c...097d
04/27/20267:41:40 AMbuy$50.8$1.510.081110.00242133.49
0x5cf...fBC3
0x26...c18b