- WhatToFarm
- BNB Chain
- SquadSwap V2
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 5,718.22
- Pooled WBNB:
- $10.53
ZRO/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ZRO token on DEX SquadSwap V2 is $1.72. ZRO price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $491.48. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,132,070.90. The liquidity pool contract is 0x051026Ea17225896cc684e3BBB5E1528afD8b38F with total value locked (TVL) of $19,754.29. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x051026Ea17225896cc684e3BBB5E1528afD8b38F is $19,754.29.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $491.48 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.001837, captured at 10:39 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.72 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:17:55 PM | sell | $0.0695 | $1.72 | 0.00007416 | 0.001837 | 0.04035 | 0x4d...954a | |
| 01/17/2026 | 10:17:04 PM | buy | $12.02 | $1.72 | 0.01283 | 0.001844 | 6.95 | 0x35...a81a | |
| 01/17/2026 | 10:09:05 PM | sell | $0.08333 | $1.71 | 0.00008892 | 0.001833 | 0.0485 | 0x5c...f9ad | |
| 01/17/2026 | 10:08:56 PM | buy | $19.41 | $1.72 | 0.02071 | 0.001838 | 11.26 | 0x0e...82fe | |
| 01/17/2026 | 10:08:56 PM | buy | $13.17 | $1.71 | 0.01405 | 0.001832 | 7.66 | 0x65...61a7 | |
| 01/17/2026 | 9:51:31 PM | sell | $2.98 | $1.7 | 0.00318 | 0.001823 | 1.74 | 0xea...dfa4 | |
| 01/17/2026 | 9:37:53 PM | buy | $6.55 | $1.71 | 0.007 | 0.00183 | 3.82 | 0x08...0713 | |
| 01/17/2026 | 9:28:35 PM | buy | $9.22 | $1.71 | 0.009839 | 0.001827 | 5.38 | 0x3b...6863 | |
| 01/17/2026 | 9:07:26 PM | sell | $24.49 | $1.7 | 0.02613 | 0.00182 | 14.35 | 0x31...7f0c | |
| 01/17/2026 | 9:07:16 PM | sell | $8.76 | $1.71 | 0.009354 | 0.001828 | 5.11 | 0xba...7d6b | |
| 01/17/2026 | 8:06:34 PM | sell | $0.07776 | $1.71 | 0.00008298 | 0.001828 | 0.04537 | 0xce...6e75 | |
| 01/17/2026 | 8:05:31 PM | sell | $0.04995 | $1.71 | 0.0000533 | 0.001828 | 0.02914 | 0x5c...cc7b | |
| 01/17/2026 | 8:03:41 PM | sell | $0.04457 | $1.71 | 0.00004756 | 0.001828 | 0.02601 | 0x01...6f68 | |
| 01/17/2026 | 8:01:55 PM | sell | $0.4068 | $1.71 | 0.0004341 | 0.001828 | 0.2373 | - | 0xe9...087a |
| 01/17/2026 | 8:01:04 PM | buy | $39.28 | $1.71 | 0.04192 | 0.001831 | 22.88 | 0xa5...06fe | |
| 01/17/2026 | 7:57:13 PM | buy | $10.15 | $1.7 | 0.01083 | 0.001821 | 5.94 | - | 0x9e...f4c6 |
| 01/17/2026 | 7:54:14 PM | buy | $9.52 | $1.7 | 0.01016 | 0.001818 | 5.59 | 0x84...8b84 | |
| 01/17/2026 | 7:47:52 PM | sell | $0.004766 | $1.69 | 0.055085 | 0.001808 | 0.002811 | 0xd5...4cb9 | |
| 01/17/2026 | 7:46:04 PM | buy | $13.68 | $1.69 | 0.01459 | 0.001813 | 8.04 | 0x7e...5e0d | |
| 01/17/2026 | 6:50:32 PM | sell | $0.1433 | $1.69 | 0.0001529 | 0.001803 | 0.08478 | 0x52...25ae |