- WhatToFarm
- BNB Chain
- SquadSwap V2
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 191.12
- Pooled WBNB:
- $1.69
XVS/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of XVS token on DEX SquadSwap V2 is $5.35. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $160,542,654.87. The liquidity pool contract is 0xD00f76E199A16462c3252A42abb321AAe3008EbB with total value locked (TVL) of $2,045.63. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0xD00f76E199A16462c3252A42abb321AAe3008EbB is $2,045.63.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.008864, captured at 3:55 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.35 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 2:28:45 AM | sell | $2.33 | $5.35 | 0.003861 | 0.008864 | 0.4356 | 0xd1...6f53 | |
| 04/02/2025 | 1:59:36 AM | sell | $0.8872 | $5.4 | 0.00146 | 0.008892 | 0.1642 | 0xc9...bd98 | |
| 04/02/2025 | 1:56:39 AM | sell | $1.14 | $5.41 | 0.00188 | 0.008909 | 0.211 | 0x56...8f29 | |
| 04/02/2025 | 1:17:03 AM | sell | $1.54 | $5.43 | 0.002545 | 0.008933 | 0.2849 | 0x7f...9957 | |
| 04/02/2025 | 1:07:36 AM | sell | $0.5614 | $5.44 | 0.000923 | 0.008951 | 0.1031 | 0x55...c29d | |
| 04/02/2025 | 12:57:51 AM | sell | $1.32 | $5.45 | 0.00218 | 0.008958 | 0.2433 | 0xc8...a83c | |
| 04/02/2025 | 12:21:51 AM | sell | $0.7425 | $5.48 | 0.001217 | 0.008985 | 0.1354 | 0x0f...dcd8 | |
| 04/01/2025 | 7:38:24 PM | sell | $0.2578 | $5.46 | 0.0004242 | 0.008994 | 0.04716 | 0xc7...397c | |
| 04/01/2025 | 7:24:39 PM | sell | $0.4369 | $5.47 | 0.0007182 | 0.009 | 0.0798 | 0x8d...eb44 | |
| 04/01/2025 | 6:51:12 PM | sell | $1.05 | $5.48 | 0.00173 | 0.009013 | 0.192 | 0x84...996b | |
| 04/01/2025 | 5:46:36 PM | buy | $1.09 | $5.5 | 0.001794 | 0.009048 | 0.1982 | 0x6d...1668 | |
| 04/01/2025 | 5:22:09 PM | buy | $0.7349 | $5.49 | 0.001208 | 0.009042 | 0.1336 | 0x9e...2bcc | |
| 04/01/2025 | 4:27:21 PM | buy | $0.05143 | $5.53 | 0.00008382 | 0.009026 | 0.009286 | 0x11...b5e3 | |
| 04/01/2025 | 4:27:21 PM | buy | $0.5578 | $5.53 | 0.0009091 | 0.009021 | 0.1007 | 0xbb...4c8b | |
| 04/01/2025 | 4:27:03 PM | buy | $0.05676 | $5.53 | 0.0000925 | 0.009024 | 0.01025 | 0x25...d257 | |
| 04/01/2025 | 3:19:36 PM | buy | $5.98 | $5.51 | 0.009738 | 0.008972 | 1.08 | 0xa2...2f98 | |
| 04/01/2025 | 3:09:42 PM | buy | $1.69 | $5.47 | 0.002749 | 0.008898 | 0.3089 | 0x37...a000 | |
| 04/01/2025 | 2:27:39 PM | sell | $7.9 | $5.46 | 0.01289 | 0.008915 | 1.44 | 0x74...c33b | |
| 04/01/2025 | 2:27:36 PM | buy | $5.41 | $5.49 | 0.008836 | 0.008973 | 0.9847 | 0x0c...1c9f | |
| 04/01/2025 | 2:22:42 PM | sell | $1.2 | $5.44 | 0.001972 | 0.008892 | 0.2217 | 0x5f...0161 |