- WhatToFarm
- BNB Chain
- SquadSwap V2
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,703.88
- Pooled WBNB:
- $9.1
XRP/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of XRP token on DEX SquadSwap V2 is $2.17. XRP price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $120.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $708,659,078.40. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $11,762.61. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $11,762.61.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $120.97 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003359, captured at 12:28 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 9:07:05 PM | sell | $1.96 | $2.17 | 0.003042 | 0.003359 | 0.9056 | 0xa6...5ef1 | |
| 06/06/2025 | 8:19:29 PM | buy | $3.46 | $2.17 | 0.005356 | 0.003372 | 1.58 | 0xbf...8da4 | |
| 06/06/2025 | 5:09:13 PM | sell | $1.54 | $2.17 | 0.002387 | 0.003358 | 0.711 | 0xd8...537f | |
| 06/06/2025 | 4:00:41 PM | buy | $2.21 | $2.18 | 0.003426 | 0.003371 | 1.01 | 0x2f...bc77 | |
| 06/06/2025 | 3:35:31 PM | buy | $8.87 | $2.18 | 0.01367 | 0.003364 | 4.06 | 0xf2...aa3a | |
| 06/06/2025 | 3:15:24 PM | buy | $7.66 | $2.18 | 0.01179 | 0.003355 | 3.51 | 0x96...2b04 | |
| 06/06/2025 | 3:11:10 PM | buy | $2.28 | $2.17 | 0.003515 | 0.003349 | 1.04 | 0xe8...de08 | |
| 06/06/2025 | 2:50:54 PM | buy | $4.51 | $2.17 | 0.006953 | 0.003345 | 2.07 | 0x53...7d5b | |
| 06/06/2025 | 2:11:11 PM | buy | $2.73 | $2.16 | 0.004217 | 0.003341 | 1.26 | 0x07...6405 | |
| 06/06/2025 | 12:35:57 PM | buy | $4.85 | $2.16 | 0.007498 | 0.003337 | 2.24 | 0xdb...743c | |
| 06/06/2025 | 12:22:11 PM | sell | $2.84 | $2.15 | 0.004396 | 0.003322 | 1.32 | 0x37...47d2 | |
| 06/06/2025 | 9:50:52 AM | buy | $2.59 | $2.14 | 0.004032 | 0.003336 | 1.2 | 0x6e...7dfd | |
| 06/06/2025 | 9:39:46 AM | buy | $2.25 | $2.14 | 0.003501 | 0.003333 | 1.05 | 0x4d...9b5f | |
| 06/06/2025 | 9:01:58 AM | buy | $2.19 | $2.14 | 0.003406 | 0.003331 | 1.02 | 0xef...46db | |
| 06/06/2025 | 8:57:43 AM | buy | $1.64 | $2.14 | 0.002561 | 0.003328 | 0.7695 | 0x67...e70b | |
| 06/06/2025 | 8:06:47 AM | buy | $1.67 | $2.13 | 0.002599 | 0.003327 | 0.7814 | 0x7d...651a | |
| 06/06/2025 | 7:44:57 AM | sell | $3.96 | $2.12 | 0.006178 | 0.003315 | 1.86 | 0xaa...49a4 | |
| 06/06/2025 | 7:36:33 AM | sell | $1.58 | $2.12 | 0.002476 | 0.003318 | 0.7461 | 0x31...158d | |
| 06/06/2025 | 6:55:09 AM | sell | $5.64 | $2.12 | 0.008828 | 0.003325 | 2.65 | 0x20...c244 | |
| 06/06/2025 | 6:29:20 AM | sell | $2.44 | $2.12 | 0.003818 | 0.00333 | 1.14 | 0x06...7f57 |