- WhatToFarm
- BNB Chain
- SquadSwap V2
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 220.81
- Pooled WBNB:
- $0.5664
XRP/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of XRP token on DEX SquadSwap V2 is $2.92. XRP price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $35.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $951,505,941.91. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $1,288.13. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $1,288.13.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $35.79 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002571, captured at 7:21 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.92 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 6:20:24 PM | buy | $0.274 | $2.92 | 0.0002413 | 0.002571 | 0.09384 | 0x06...8140 | |
| 10/04/2025 | 5:36:42 PM | sell | $2.27 | $2.93 | 0.001995 | 0.002566 | 0.7774 | 0x84...9ee2 | |
| 10/04/2025 | 5:18:01 PM | sell | $0.9472 | $2.93 | 0.0008325 | 0.002579 | 0.3227 | 0x03...ee05 | |
| 10/04/2025 | 4:08:51 PM | sell | $0.5458 | $2.89 | 0.0004869 | 0.002585 | 0.1883 | 0x6f...bae4 | |
| 10/04/2025 | 4:08:42 PM | sell | $0.5781 | $2.9 | 0.0005157 | 0.00259 | 0.1991 | 0x27...4df7 | |
| 10/04/2025 | 1:44:14 PM | buy | $0.65 | $2.91 | 0.00058 | 0.0026 | 0.223 | 0x5d...57cc | |
| 10/04/2025 | 10:07:11 AM | buy | $0.9376 | $2.91 | 0.0008348 | 0.002593 | 0.3218 | 0xf8...d497 | |
| 10/04/2025 | 9:43:29 AM | sell | $0.1918 | $2.9 | 0.0001703 | 0.002577 | 0.06608 | 0x86...64ef | |
| 10/04/2025 | 9:01:18 AM | buy | $1.74 | $2.89 | 0.001561 | 0.002584 | 0.6041 | 0x0d...e499 | |
| 10/04/2025 | 5:25:19 AM | sell | $1.77 | $2.93 | 0.001557 | 0.002571 | 0.6056 | 0x29...2155 | |
| 10/04/2025 | 1:32:07 AM | buy | $2.38 | $2.92 | 0.0021 | 0.002582 | 0.8134 | 0xbe...fbba | |
| 10/03/2025 | 11:52:12 PM | sell | $2.89 | $2.93 | 0.002536 | 0.002573 | 0.9853 | 0xbf...1ddd | |
| 10/03/2025 | 11:06:20 PM | buy | $3.19 | $2.92 | 0.002819 | 0.002583 | 1.09 | 0x3c...4d0e | |
| 10/03/2025 | 10:55:19 PM | sell | $2.92 | $2.92 | 0.002571 | 0.002571 | 1 | 0x35...69ca | |
| 10/03/2025 | 8:38:32 PM | buy | $0.8313 | $2.91 | 0.0007387 | 0.00259 | 0.2852 | 0xe7...1fbc | |
| 10/03/2025 | 8:15:29 PM | sell | $4.04 | $2.91 | 0.003592 | 0.002592 | 1.38 | 0xc5...7ef6 | |
| 10/03/2025 | 6:45:11 PM | sell | $5.03 | $2.94 | 0.004472 | 0.002617 | 1.7 | 0x59...158e | |
| 10/03/2025 | 6:45:11 PM | buy | $1.5 | $2.94 | 0.001341 | 0.002614 | 0.5132 | 0x61...d266 | |
| 10/03/2025 | 6:37:13 PM | sell | $3.04 | $2.96 | 0.00272 | 0.00265 | 1.02 | 0xa3...467b | |
| 10/03/2025 | 4:16:54 PM | buy | $3.23 | $2.97 | 0.002889 | 0.00266 | 1.08 | 0xc8...ffe0 |