WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.37
Price
0.001995 WBNB
TVL
$1,197.14
MKT CAP
$447.3M
5m
0%
1h
0%
4h
0.35%
24h
-2.69%
Share
TXNS
25
Buys
14
Sells
11
Volume
21
Telegram price alerts
Pair:
0x0C3b036e87BE7D91E2212910e59B8Ce68c499668
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
435.97
Pooled WBNB:
$0.8697

XRP/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of XRP token on DEX SquadSwap V2 is $1.37. XRP price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $20.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,348,269.12. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $1,197.14. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $1,197.14.

The total transactions of XRP/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

XRP/WBNB pool has a trading volume of $20.92 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001995, captured at 5:23 PM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20264:46:02 PMbuy$1.13$1.370.0016550.0019950.8297
0x9Eb...e37B
0xb3...d6c9
08/31/202612:58:39 PMsell$1$1.360.0014580.0019860.7342
0x9D7...d986
0x9c...5d7d
08/31/202612:33:59 PMbuy$0.02488$1.370.000036250.0019980.01814
0x56c...8a8B
0xbd...72fe
08/31/202611:29:48 AMbuy$0.1423$1.370.00020610.0019970.1031
0xabb...cd10
0xd9...f242
08/31/20268:22:22 AMbuy$1$1.360.0014620.0019930.7337
0x47B...dB6E
0xf3...6391
08/31/20267:34:32 AMbuy$0.5314$1.360.00077420.0019880.3893
0x80D...5454
0x6f...ca5f
08/31/20267:32:39 AMbuy$0.7884$1.360.0011480.0019840.5788
0xA64...D95C
0xbe...8afc
08/31/20265:27:44 AMbuy$0.37$1.360.00053840.001980.2718
0xabb...cd10
0x3a...0921
08/31/20263:02:31 AMsell$0.2998$1.340.00043940.0019720.2228
0x133...063d
0x06...2f16
08/31/20261:29:28 AMsell$1$1.350.001460.0019760.7387
0xFDc...b622
0xb3...dcaa
08/31/202612:19:11 AMbuy$1.64$1.360.0023970.0019831.2
0x999...0515
0xfd...5b51
08/30/202611:58:58 PMbuy$1.14$1.340.0016720.0019720.8477
0x9d7...6C8c
0x75...065d
08/30/202611:49:06 PMsell$1.99$1.340.0029260.0019671.48
0x394...d1bD
0x92...2726
08/30/202611:48:57 PMsell$0.9976$1.350.001460.0019770.7383
0x148...3FE7
0xe2...ad48
08/30/202611:36:19 PMsell$2.31$1.360.003370.0019881.69
0x051...BA88
0x94...3e09
08/30/202611:35:29 PMsell$0.4442$1.370.00064760.0019980.3241
0x56c...8a8B
0x9a...b6c7
08/30/20269:18:13 PMsell$1.16$1.380.0016810.0020030.8393
0xa67...3FBb
0x0a...78f0
08/30/20268:47:19 PMsell$0.701$1.390.0010060.0020090.5008
0xE2B...8f3D
0x76...ace0
08/30/20268:28:31 PMsell$1.2$1.40.0017250.0020160.856
0x0C6...6666
0x1c...708a
08/30/20268:04:15 PMsell$0.1957$1.410.00028020.002020.1386
0x4c1...23CB
0xdb...e327