- WhatToFarm
- BNB Chain
- SquadSwap V2
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,328.92
- Pooled WBNB:
- $10.61
XRP/WBNB price stats on BNB Chain
As of July 20, 2025, the current price of XRP token on DEX SquadSwap V2 is $3.45. XRP price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $511.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,126,935,330.88. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $16,111.39. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $16,111.39.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $511.63 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004552, captured at 11:29 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.45 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 10:54:33 PM | sell | $9.64 | $3.45 | 0.0127 | 0.004552 | 2.79 | 0xc6...4606 | |
| 07/20/2025 | 10:41:39 PM | sell | $7.8 | $3.45 | 0.0103 | 0.004562 | 2.25 | 0x98...125d | |
| 07/20/2025 | 10:22:18 PM | sell | $11.71 | $3.42 | 0.01562 | 0.004573 | 3.41 | 0x1b...7815 | |
| 07/20/2025 | 10:13:27 PM | sell | $11.54 | $3.45 | 0.0153 | 0.004587 | 3.33 | 0x04...39d4 | |
| 07/20/2025 | 10:08:53 PM | sell | $10.15 | $3.48 | 0.01341 | 0.004599 | 2.91 | 0x45...0430 | |
| 07/20/2025 | 10:06:06 PM | sell | $13.96 | $3.49 | 0.01843 | 0.004613 | 3.99 | 0x24...543a | |
| 07/20/2025 | 9:54:32 PM | sell | $9.71 | $3.5 | 0.01281 | 0.004626 | 2.77 | 0xed...8b33 | |
| 07/20/2025 | 9:50:51 PM | sell | $12.15 | $3.5 | 0.01608 | 0.004639 | 3.46 | 0x33...52ee | |
| 07/20/2025 | 8:18:38 PM | sell | $9.47 | $3.5 | 0.01259 | 0.004663 | 2.7 | 0xde...82c3 | |
| 07/20/2025 | 8:05:14 PM | sell | $10.21 | $3.51 | 0.01357 | 0.004675 | 2.9 | 0xe3...fe5e | |
| 07/20/2025 | 7:05:29 PM | buy | $3.95 | $3.53 | 0.005287 | 0.004719 | 1.12 | 0x77...a2a4 | |
| 07/20/2025 | 7:02:41 PM | buy | $9.33 | $3.52 | 0.01247 | 0.004712 | 2.64 | 0x6b...d15a | |
| 07/20/2025 | 6:28:27 PM | buy | $9.87 | $3.51 | 0.0132 | 0.0047 | 2.8 | 0x4b...cdd0 | |
| 07/20/2025 | 6:07:27 PM | buy | $11.51 | $3.5 | 0.01538 | 0.004688 | 3.28 | 0xe9...d098 | |
| 07/20/2025 | 5:52:19 PM | buy | $10.83 | $3.51 | 0.01442 | 0.004675 | 3.08 | 0x24...11f9 | |
| 07/20/2025 | 5:25:10 PM | sell | $11.07 | $3.49 | 0.01471 | 0.004645 | 3.16 | 0x55...a335 | |
| 07/20/2025 | 5:01:52 PM | sell | $7.86 | $3.51 | 0.01043 | 0.004655 | 2.24 | 0x22...1b49 | |
| 07/20/2025 | 4:23:44 PM | sell | $13.12 | $3.51 | 0.0174 | 0.004668 | 3.72 | 0x34...6a01 | |
| 07/20/2025 | 3:43:30 PM | sell | $10.17 | $3.51 | 0.0136 | 0.004698 | 2.89 | 0x81...ae0f | |
| 07/20/2025 | 3:27:46 PM | sell | $9.61 | $3.52 | 0.01286 | 0.004709 | 2.73 | 0x8b...4cda |