- WhatToFarm
- BNB Chain
- SquadSwap V2
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 279.75
- Pooled WBNB:
- $0.6758
XRP/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of XRP token on DEX SquadSwap V2 is $2.05. XRP price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $670,057,824.00. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $1,149.13. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $1,149.13.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $15.99 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002419, captured at 7:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.05 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:29:01 AM | buy | $0.9335 | $2.05 | 0.001098 | 0.002419 | 0.4539 | 0xda...03e2 | |
| 11/24/2025 | 7:28:49 AM | sell | $2.95 | $2.05 | 0.003474 | 0.002415 | 1.43 | 0x76...1248 | |
| 11/24/2025 | 7:08:08 AM | sell | $1.25 | $2.06 | 0.001477 | 0.002433 | 0.6071 | 0xdb...687b | |
| 11/24/2025 | 4:45:37 AM | sell | $1.1 | $2.05 | 0.001309 | 0.002443 | 0.536 | 0xf7...c0e6 | |
| 11/24/2025 | 4:28:09 AM | sell | $0.2615 | $2.05 | 0.0003117 | 0.002446 | 0.1274 | 0x9d...d9db | |
| 11/24/2025 | 4:18:03 AM | sell | $0.8469 | $2.06 | 0.001004 | 0.002453 | 0.4095 | 0xac...f126 | |
| 11/24/2025 | 3:57:44 AM | sell | $0.7631 | $2.08 | 0.0009013 | 0.00246 | 0.3662 | 0x92...4310 | |
| 11/24/2025 | 2:27:17 AM | buy | $2.4 | $2.08 | 0.002832 | 0.002463 | 1.14 | 0x76...7524 | |
| 11/24/2025 | 2:06:16 AM | buy | $1.68 | $2.07 | 0.001988 | 0.002446 | 0.8127 | 0x7e...d68c | |
| 11/23/2025 | 8:02:32 PM | buy | $0.7562 | $2.06 | 0.0008924 | 0.002435 | 0.3663 | 0x3f...bd42 | |
| 11/23/2025 | 4:28:10 PM | buy | $1.71 | $2.05 | 0.002019 | 0.002425 | 0.8327 | 0x13...1a30 | |
| 11/23/2025 | 12:44:09 PM | sell | $1 | $2.03 | 0.001186 | 0.002412 | 0.4917 | 0x3f...1b21 | |
| 11/23/2025 | 8:23:48 AM | sell | $0.3146 | $2.02 | 0.0003751 | 0.002418 | 0.1551 | 0x87...f0a3 | |
| 11/23/2025 | 7:13:21 AM | sell | $0.9853 | $2.04 | 0.001166 | 0.002423 | 0.4811 | 0xfa...4bf3 | |
| 11/23/2025 | 4:35:04 AM | buy | $2.64 | $2.05 | 0.00312 | 0.002426 | 1.28 | 0xf8...518c | |
| 11/23/2025 | 4:21:31 AM | buy | $1.44 | $2.05 | 0.001697 | 0.002409 | 0.7043 | 0xf5...3439 | |
| 11/23/2025 | 3:16:32 AM | buy | $0.4138 | $2.02 | 0.0004913 | 0.002404 | 0.2043 | 0x5e...ad57 | |
| 11/23/2025 | 2:42:45 AM | buy | $0.8482 | $2.03 | 0.0009975 | 0.002396 | 0.4162 | 0xce...25a6 | |
| 11/23/2025 | 2:39:43 AM | buy | $1.91 | $2.02 | 0.002247 | 0.002384 | 0.9426 | 0xbb...4caa | |
| 11/23/2025 | 2:00:21 AM | buy | $2.05 | $1.98 | 0.002449 | 0.002368 | 1.03 | 0x84...1ba3 |