- WhatToFarm
- BNB Chain
- SquadSwap V2
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 292.65
- Pooled WBNB:
- $0.6466
XRP/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of XRP token on DEX SquadSwap V2 is $1.93. XRP price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $628,849,971.88. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $1,129.10. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $1,129.10.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $12.82 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00221, captured at 8:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.93 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:52:22 PM | sell | $1.46 | $1.93 | 0.001673 | 0.00221 | 0.7571 | 0x22...4706 | |
| 12/16/2025 | 11:38:10 AM | buy | $1.78 | $1.91 | 0.002073 | 0.002218 | 0.9346 | 0xc8...f50c | |
| 12/16/2025 | 10:54:19 AM | buy | $2.36 | $1.89 | 0.002749 | 0.002201 | 1.24 | 0xef...db33 | |
| 12/16/2025 | 3:19:19 AM | sell | $1.53 | $1.86 | 0.001798 | 0.002189 | 0.8211 | 0x12...a87e | |
| 12/16/2025 | 1:51:11 AM | buy | $0.2241 | $1.87 | 0.0002631 | 0.002205 | 0.1192 | 0x4f...350d | |
| 12/16/2025 | 1:49:11 AM | sell | $2.56 | $1.87 | 0.003008 | 0.002204 | 1.36 | 0x79...5a94 | |
| 12/15/2025 | 10:37:12 PM | sell | $1.16 | $1.88 | 0.001368 | 0.002219 | 0.6164 | 0xa9...5aef | |
| 12/15/2025 | 9:19:08 PM | sell | $0.8423 | $1.89 | 0.0009912 | 0.002227 | 0.445 | 0x43...7fe3 | |
| 12/15/2025 | 6:47:18 PM | sell | $0.8836 | $1.89 | 0.001041 | 0.002234 | 0.4662 | 0x30...f833 | |
| 12/15/2025 | 3:21:42 PM | buy | $0.5117 | $1.91 | 0.0005981 | 0.00224 | 0.2669 | 0x02...3d0c | |
| 12/15/2025 | 3:21:42 PM | buy | $1.4 | $1.91 | 0.001639 | 0.002233 | 0.7339 | 0xce...64f6 | |
| 12/15/2025 | 3:21:42 PM | buy | $0.2844 | $1.92 | 0.0003324 | 0.002245 | 0.148 | 0x39...67d9 | |
| 12/15/2025 | 3:21:42 PM | buy | $0.2112 | $1.91 | 0.0002469 | 0.002243 | 0.11 | 0xf2...785c | |
| 12/15/2025 | 1:25:13 PM | sell | $2.3 | $1.98 | 0.002589 | 0.002227 | 1.16 | 0xf0...a641 | |
| 12/15/2025 | 12:37:29 PM | sell | $1.02 | $1.99 | 0.001154 | 0.00224 | 0.5154 | 0xeb...05f1 | |
| 12/15/2025 | 12:24:43 PM | sell | $0.5166 | $1.99 | 0.0005804 | 0.002246 | 0.2584 | 0x9f...8da8 | |
| 12/15/2025 | 10:54:20 AM | sell | $0.01002 | $2 | 0.00001122 | 0.002248 | 0.004991 | 0x91...1634 | |
| 12/15/2025 | 3:28:41 AM | sell | $0.4067 | $2 | 0.0004561 | 0.00225 | 0.2027 | 0xab...4783 | |
| 12/14/2025 | 2:17:28 PM | sell | $0.06619 | $2 | 0.00007438 | 0.002251 | 0.03303 | 0x4e...c3ad | |
| 12/13/2025 | 10:22:37 PM | buy | $0.1135 | $2.02 | 0.0001268 | 0.002262 | 0.05604 | 0x6e...8713 |