- WhatToFarm
- BNB Chain
- SquadSwap V2
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,904.44
- Pooled WBNB:
- $9.78
XRP/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of XRP token on DEX SquadSwap V2 is $2.98. XRP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $265.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $970,449,408.70. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $17,302.73. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $17,302.73.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $265.63 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003372, captured at 10:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.98 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 8:13:41 AM | buy | $10.12 | $2.98 | 0.01145 | 0.003372 | 3.39 | 0x5a...462d | |
| 09/10/2025 | 7:59:40 AM | buy | $11.16 | $2.97 | 0.01263 | 0.003363 | 3.75 | 0x8e...4643 | |
| 09/10/2025 | 6:45:49 AM | sell | $5.91 | $2.95 | 0.006697 | 0.003348 | 2 | 0x8e...ae86 | |
| 09/10/2025 | 5:07:52 AM | buy | $0.2122 | $2.96 | 0.0002409 | 0.003367 | 0.07155 | 0xe2...ec06 | |
| 09/10/2025 | 4:58:33 AM | buy | $7.51 | $2.96 | 0.008526 | 0.003361 | 2.53 | 0xa0...30c9 | |
| 09/10/2025 | 4:41:18 AM | buy | $4.48 | $2.95 | 0.005089 | 0.003356 | 1.51 | 0xad...2db9 | |
| 09/10/2025 | 4:34:09 AM | buy | $31.02 | $2.94 | 0.03522 | 0.003342 | 10.53 | 0x82...722a | |
| 09/10/2025 | 4:34:09 AM | sell | $38.23 | $2.93 | 0.04341 | 0.003332 | 13.02 | 0xcf...28ca | |
| 09/10/2025 | 2:03:55 AM | buy | $10.86 | $2.95 | 0.01234 | 0.003356 | 3.67 | 0x37...6c45 | |
| 09/09/2025 | 11:08:15 PM | sell | $10.34 | $2.94 | 0.01174 | 0.003342 | 3.51 | 0x47...c6f9 | |
| 09/09/2025 | 10:38:23 PM | sell | $12.44 | $2.95 | 0.01411 | 0.003351 | 4.21 | 0x8d...253c | |
| 09/09/2025 | 10:25:08 PM | sell | $10.99 | $2.95 | 0.0125 | 0.00336 | 3.72 | 0xf2...ca74 | |
| 09/09/2025 | 10:03:35 PM | sell | $8.15 | $2.95 | 0.009292 | 0.003368 | 2.75 | 0x17...6403 | |
| 09/09/2025 | 3:43:31 PM | sell | $13.09 | $2.95 | 0.01498 | 0.003376 | 4.43 | 0x94...7697 | |
| 09/09/2025 | 3:32:22 PM | sell | $6.81 | $2.96 | 0.007789 | 0.003384 | 2.3 | 0x2c...d372 | |
| 09/09/2025 | 2:36:52 PM | sell | $15.28 | $2.97 | 0.01745 | 0.003393 | 5.14 | 0xee...b8eb | |
| 09/09/2025 | 2:34:48 PM | sell | $14.84 | $2.98 | 0.01695 | 0.003404 | 4.97 | 0x6d...bf37 | |
| 09/09/2025 | 2:22:08 PM | sell | $7.4 | $2.99 | 0.008429 | 0.003413 | 2.46 | 0x4d...102f | |
| 09/09/2025 | 12:15:25 PM | buy | $9.55 | $3.02 | 0.01083 | 0.003426 | 3.16 | 0x9a...b596 | |
| 09/09/2025 | 12:07:57 PM | buy | $8.43 | $3.01 | 0.009562 | 0.003419 | 2.79 | 0x7c...cc98 |