- WhatToFarm
- BNB Chain
- SquadSwap V2
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 232.14
- Pooled WBNB:
- $0.5407
XRP/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of XRP token on DEX SquadSwap V2 is $2.62. XRP price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $853,823,475.09. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $1,217.53. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $1,217.53.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $25.35 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002326, captured at 2:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.62 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:44:28 AM | buy | $1.98 | $2.62 | 0.001762 | 0.002326 | 0.7578 | 0xc1...3fc3 | |
| 10/27/2025 | 8:46:56 PM | sell | $2.16 | $2.66 | 0.001878 | 0.002317 | 0.8106 | 0x34...f99f | |
| 10/27/2025 | 4:28:37 PM | sell | $0.4411 | $2.67 | 0.0003834 | 0.002327 | 0.1647 | 0x29...c8a8 | |
| 10/27/2025 | 4:09:58 PM | buy | $3.18 | $2.67 | 0.002771 | 0.002326 | 1.19 | 0xc6...5c7d | |
| 10/27/2025 | 3:05:54 PM | buy | $2.58 | $2.62 | 0.002263 | 0.002304 | 0.982 | 0xef...19f7 | |
| 10/27/2025 | 2:29:39 PM | buy | $3.13 | $2.61 | 0.00274 | 0.002283 | 1.2 | 0xa6...d95c | |
| 10/27/2025 | 1:42:31 PM | buy | $3.13 | $2.6 | 0.002721 | 0.00226 | 1.2 | 0x42...76dd | |
| 10/27/2025 | 11:58:12 AM | sell | $3.03 | $2.64 | 0.00258 | 0.00225 | 1.14 | 0xf5...525d | |
| 10/27/2025 | 9:25:46 AM | sell | $2.69 | $2.62 | 0.002327 | 0.002271 | 1.02 | 0xda...9312 | |
| 10/27/2025 | 7:39:13 AM | sell | $2.99 | $2.66 | 0.002583 | 0.002292 | 1.12 | 0xee...9ca6 | |
| 10/27/2025 | 5:00:00 AM | buy | $2.06 | $2.64 | 0.0018 | 0.002304 | 0.781 | 0xad...ec75 | |
| 10/27/2025 | 2:37:07 AM | sell | $3.11 | $2.66 | 0.002684 | 0.002299 | 1.16 | 0xa1...bb94 | |
| 10/27/2025 | 2:11:48 AM | sell | $0.854 | $2.69 | 0.0007344 | 0.002314 | 0.3173 | 0x96...4e62 | |
| 10/27/2025 | 1:46:39 AM | sell | $0.7281 | $2.65 | 0.0006355 | 0.002317 | 0.2742 | 0x61...5133 | |
| 10/26/2025 | 7:53:36 PM | sell | $0.5943 | $2.61 | 0.0005284 | 0.002325 | 0.2273 | 0xd7...5daa | |
| 10/26/2025 | 7:42:09 PM | sell | $0.1966 | $2.63 | 0.0001738 | 0.002325 | 0.07476 | 0xc1...22ef | |
| 10/26/2025 | 7:00:02 PM | sell | $0.1808 | $2.63 | 0.0001599 | 0.002327 | 0.06873 | 0xe3...c61c | |
| 10/26/2025 | 1:15:00 PM | sell | $1.09 | $2.64 | 0.0009624 | 0.002331 | 0.4127 | 0xca...94d3 | |
| 10/26/2025 | 10:52:31 AM | buy | $0.7525 | $2.63 | 0.0006715 | 0.002347 | 0.286 | 0x32...bfd7 | |
| 10/26/2025 | 7:44:21 AM | buy | $1.33 | $2.62 | 0.001187 | 0.002339 | 0.5075 | 0xb7...7572 |