WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.62
Price
0.002326 WBNB
TVL
$1,217.52
MKT CAP
$853.8M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
10
Buys
5
Sells
5
Volume
25
Telegram price alerts
Pair:
0x0C3b036e87BE7D91E2212910e59B8Ce68c499668
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
232.14
Pooled WBNB:
$0.5407

XRP/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of XRP token on DEX SquadSwap V2 is $2.62. XRP price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $853,823,475.09. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $1,217.53. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $1,217.53.

The total transactions of XRP/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

XRP/WBNB pool has a trading volume of $25.35 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002326, captured at 2:13 PM UTC.

The price of converting 1 XRP to USD is $2.62 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20255:44:28 AMbuy$1.98$2.620.0017620.0023260.75780xc1...3fc3
10/27/20258:46:56 PMsell$2.16$2.660.0018780.0023170.81060x34...f99f
10/27/20254:28:37 PMsell$0.4411$2.670.00038340.0023270.16470x29...c8a8
10/27/20254:09:58 PMbuy$3.18$2.670.0027710.0023261.190xc6...5c7d
10/27/20253:05:54 PMbuy$2.58$2.620.0022630.0023040.9820xef...19f7
10/27/20252:29:39 PMbuy$3.13$2.610.002740.0022831.20xa6...d95c
10/27/20251:42:31 PMbuy$3.13$2.60.0027210.002261.20x42...76dd
10/27/202511:58:12 AMsell$3.03$2.640.002580.002251.140xf5...525d
10/27/20259:25:46 AMsell$2.69$2.620.0023270.0022711.020xda...9312
10/27/20257:39:13 AMsell$2.99$2.660.0025830.0022921.120xee...9ca6
10/27/20255:00:00 AMbuy$2.06$2.640.00180.0023040.7810xad...ec75
10/27/20252:37:07 AMsell$3.11$2.660.0026840.0022991.160xa1...bb94
10/27/20252:11:48 AMsell$0.854$2.690.00073440.0023140.31730x96...4e62
10/27/20251:46:39 AMsell$0.7281$2.650.00063550.0023170.27420x61...5133
10/26/20257:53:36 PMsell$0.5943$2.610.00052840.0023250.22730xd7...5daa
10/26/20257:42:09 PMsell$0.1966$2.630.00017380.0023250.074760xc1...22ef
10/26/20257:00:02 PMsell$0.1808$2.630.00015990.0023270.068730xe3...c61c
10/26/20251:15:00 PMsell$1.09$2.640.00096240.0023310.41270xca...94d3
10/26/202510:52:31 AMbuy$0.7525$2.630.00067150.0023470.2860x32...bfd7
10/26/20257:44:21 AMbuy$1.33$2.620.0011870.0023390.50750xb7...7572