- WhatToFarm
- BNB Chain
- SquadSwap V2
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,588.81
- Pooled WBNB:
- $9.49
XRP/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of XRP token on DEX SquadSwap V2 is $2.35. XRP price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $153.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $767,187,778.83. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $12,192.17. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $12,192.17.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $153.54 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003662, captured at 11:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.35 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:27:41 AM | sell | $4.97 | $2.35 | 0.007741 | 0.003662 | 2.11 | 0x15...ef65 | |
| 05/17/2025 | 11:20:20 AM | sell | $2.63 | $2.35 | 0.004106 | 0.003667 | 1.11 | 0x50...2ae7 | |
| 05/17/2025 | 10:56:53 AM | sell | $1.71 | $2.35 | 0.002666 | 0.00367 | 0.7265 | 0x63...62bc | |
| 05/17/2025 | 10:45:31 AM | sell | $3.91 | $2.36 | 0.006087 | 0.003673 | 1.65 | 0x0e...2599 | |
| 05/17/2025 | 10:44:55 AM | sell | $2.31 | $2.36 | 0.003598 | 0.003677 | 0.9785 | 0x53...a3d0 | |
| 05/17/2025 | 9:30:10 AM | sell | $2.09 | $2.36 | 0.003257 | 0.003679 | 0.8852 | 0xb1...96a3 | |
| 05/17/2025 | 9:25:55 AM | sell | $2.03 | $2.36 | 0.003176 | 0.003682 | 0.8626 | 0xc8...04ea | |
| 05/17/2025 | 7:10:54 AM | buy | $3.4 | $2.37 | 0.005282 | 0.003691 | 1.43 | 0x8e...1117 | |
| 05/17/2025 | 7:10:59 AM | buy | $4.29 | $2.38 | 0.006657 | 0.003695 | 1.8 | 0x0c...fe87 | |
| 05/17/2025 | 7:05:18 AM | buy | $2.33 | $2.37 | 0.00362 | 0.003687 | 0.9816 | 0x90...36e8 | |
| 05/17/2025 | 5:32:42 AM | buy | $1.65 | $2.37 | 0.00256 | 0.003685 | 0.6948 | 0xfa...dc9d | |
| 05/17/2025 | 4:05:06 AM | buy | $2.45 | $2.36 | 0.003819 | 0.003682 | 1.03 | 0x95...73eb | |
| 05/17/2025 | 4:01:13 AM | buy | $1.57 | $2.36 | 0.002454 | 0.00368 | 0.6669 | 0x96...30ed | |
| 05/17/2025 | 3:58:54 AM | buy | $3.07 | $2.36 | 0.004788 | 0.003677 | 1.3 | 0x90...e411 | |
| 05/17/2025 | 3:58:04 AM | buy | $3.03 | $2.36 | 0.004731 | 0.003673 | 1.28 | 0xdc...9fad | |
| 05/17/2025 | 3:54:07 AM | buy | $2.09 | $2.35 | 0.003256 | 0.00367 | 0.887 | 0x54...43fe | |
| 05/17/2025 | 3:32:30 AM | buy | $2.3 | $2.35 | 0.003604 | 0.003668 | 0.9825 | 0xbc...b767 | |
| 05/17/2025 | 3:29:37 AM | buy | $3 | $2.34 | 0.004686 | 0.003665 | 1.27 | 0x19...eaf8 | |
| 05/17/2025 | 2:34:58 AM | buy | $1.95 | $2.34 | 0.003059 | 0.003662 | 0.8355 | 0x06...2fe5 | |
| 05/17/2025 | 1:47:52 AM | sell | $4.86 | $2.32 | 0.007625 | 0.003649 | 2.08 | 0xc0...e533 |