- WhatToFarm
- BNB Chain
- SquadSwap V2
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 286.54
- Pooled WBNB:
- $0.6613
XRP/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of XRP token on DEX SquadSwap V2 is $2.08. XRP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $678,789,830.84. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $1,192.42. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $1,192.42.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $14.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002311, captured at 12:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.08 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:29:04 PM | buy | $0.4112 | $2.08 | 0.0004561 | 0.002311 | 0.1974 | 0x86...3e73 | |
| 01/10/2026 | 10:01:04 PM | buy | $0.8959 | $2.08 | 0.0009922 | 0.002305 | 0.4303 | 0x2d...7bc6 | |
| 01/10/2026 | 7:41:13 PM | sell | $0.9484 | $2.1 | 0.001036 | 0.002296 | 0.4514 | 0x7b...a5a9 | |
| 01/10/2026 | 7:28:28 PM | sell | $1.09 | $2.09 | 0.00121 | 0.002304 | 0.5252 | 0x71...19ec | |
| 01/10/2026 | 4:27:07 PM | sell | $0.9655 | $2.09 | 0.001066 | 0.002312 | 0.4611 | 0xc4...86fd | |
| 01/10/2026 | 2:11:42 PM | sell | $1.6 | $2.09 | 0.001782 | 0.002322 | 0.7673 | 0x8b...cdfd | |
| 01/10/2026 | 12:21:50 PM | buy | $0.8963 | $2.09 | 0.001 | 0.002334 | 0.4283 | 0x7d...c4f0 | |
| 01/10/2026 | 11:36:23 AM | buy | $0.5378 | $2.09 | 0.0005987 | 0.002329 | 0.257 | 0xfd...06ed | |
| 01/10/2026 | 10:33:05 AM | buy | $1.26 | $2.09 | 0.001403 | 0.002322 | 0.6044 | 0xfe...60ed | |
| 01/10/2026 | 8:38:56 AM | buy | $0.8571 | $2.08 | 0.00095 | 0.002313 | 0.4105 | 0x72...3c0a | |
| 01/10/2026 | 7:20:57 AM | buy | $0.2727 | $2.09 | 0.0003 | 0.002309 | 0.1298 | 0xe0...30ee | |
| 01/10/2026 | 5:11:33 AM | sell | $0.8265 | $2.07 | 0.000916 | 0.002302 | 0.3978 | 0x43...c1e1 | |
| 01/10/2026 | 4:28:10 AM | sell | $1.33 | $2.08 | 0.001479 | 0.00231 | 0.6402 | 0x55...deef | |
| 01/10/2026 | 4:06:07 AM | sell | $1.17 | $2.1 | 0.001298 | 0.00232 | 0.5596 | 0x2c...84fe | |
| 01/10/2026 | 3:02:35 AM | sell | $0.9008 | $2.09 | 0.001 | 0.002328 | 0.4296 | 0xfa...8f8e | |
| 01/09/2026 | 6:56:45 PM | sell | $0.8957 | $2.09 | 0.001 | 0.002335 | 0.4282 | 0x36...8f1e | |
| 01/09/2026 | 6:19:06 PM | sell | $0.9004 | $2.1 | 0.001001 | 0.002342 | 0.4275 | 0xc2...f2b7 | |
| 01/09/2026 | 5:49:49 PM | sell | $0.7762 | $2.1 | 0.0008678 | 0.002349 | 0.3694 | 0xed...74d6 | |
| 01/09/2026 | 5:29:38 PM | sell | $1.06 | $2.1 | 0.001185 | 0.002356 | 0.503 | 0xd9...d19c | |
| 01/09/2026 | 5:13:50 PM | sell | $0.8957 | $2.11 | 0.001 | 0.002364 | 0.4231 | 0x87...d263 |