- WhatToFarm
- BNB Chain
- SquadSwap V2
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,702.79
- Pooled WBNB:
- $9.11
XRP/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of XRP token on DEX SquadSwap V2 is $2.17. XRP price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $170.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $710,657,409.06. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $11,791.05. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $11,791.05.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $170.65 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00337, captured at 11:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 9:06:34 PM | sell | $8.09 | $2.17 | 0.01251 | 0.00337 | 3.71 | 0x80...45c9 | |
| 06/28/2025 | 8:24:11 PM | sell | $2.34 | $2.18 | 0.003626 | 0.003376 | 1.07 | 0x3b...8ced | |
| 06/28/2025 | 8:18:28 PM | sell | $3.01 | $2.18 | 0.004664 | 0.003379 | 1.38 | 0xfa...19bd | |
| 06/28/2025 | 8:08:25 PM | sell | $2.61 | $2.18 | 0.004038 | 0.003382 | 1.19 | 0x5d...7c4c | |
| 06/28/2025 | 8:03:05 PM | sell | $2.17 | $2.18 | 0.00336 | 0.003385 | 0.9927 | 0xc8...2c6d | |
| 06/28/2025 | 7:44:49 PM | sell | $2.03 | $2.19 | 0.003154 | 0.003387 | 0.9313 | 0x5c...51cd | |
| 06/28/2025 | 6:34:43 PM | sell | $2.14 | $2.19 | 0.003323 | 0.00339 | 0.9802 | 0x3f...411f | |
| 06/28/2025 | 6:26:41 PM | sell | $1.69 | $2.19 | 0.002618 | 0.003392 | 0.7718 | 0xed...0694 | |
| 06/28/2025 | 6:13:31 PM | sell | $1.69 | $2.19 | 0.002617 | 0.003394 | 0.7713 | 0xc2...3fe8 | |
| 06/28/2025 | 4:03:49 PM | buy | $2.25 | $2.2 | 0.00348 | 0.003407 | 1.02 | 0xf0...eac9 | |
| 06/28/2025 | 3:54:01 PM | buy | $4.41 | $2.2 | 0.006819 | 0.003403 | 2 | 0x58...2c5f | |
| 06/28/2025 | 3:52:11 PM | buy | $2.69 | $2.2 | 0.004164 | 0.003399 | 1.22 | 0x0c...1fde | |
| 06/28/2025 | 12:07:04 PM | buy | $3.15 | $2.2 | 0.004865 | 0.003396 | 1.43 | 0xf6...8337 | |
| 06/28/2025 | 9:20:11 AM | sell | $2.25 | $2.18 | 0.003495 | 0.003382 | 1.03 | 0x12...62a1 | |
| 06/28/2025 | 5:53:34 AM | buy | $2.12 | $2.19 | 0.003289 | 0.003395 | 0.9687 | 0x8c...546b | |
| 06/28/2025 | 5:49:19 AM | buy | $4.12 | $2.18 | 0.006398 | 0.003392 | 1.88 | 0x60...7c49 | |
| 06/28/2025 | 4:30:11 AM | buy | $2.81 | $2.18 | 0.004357 | 0.003388 | 1.28 | 0x0d...1cfa | |
| 06/28/2025 | 3:02:38 AM | sell | $2.55 | $2.17 | 0.003956 | 0.003374 | 1.17 | 0xcc...7fdb | |
| 06/28/2025 | 2:16:01 AM | buy | $6.61 | $2.18 | 0.01026 | 0.003385 | 3.03 | 0x2a...501d | |
| 06/28/2025 | 2:04:04 AM | buy | $8.34 | $2.17 | 0.01295 | 0.003377 | 3.83 | 0x02...6f11 |