- WhatToFarm
- BNB Chain
- SquadSwap V2
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 620.37
- Pooled WBNB:
- $2.16
XRP/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of XRP token on DEX SquadSwap V2 is $2.11. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $690,349,913.68. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $2,629.08. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $2,629.08.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003484, captured at 3:56 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.11 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:18:24 AM | sell | $1.98 | $2.11 | 0.003259 | 0.003484 | 0.9354 | 0xbb...4fdf | |
| 04/02/2025 | 1:05:03 AM | sell | $1.77 | $2.12 | 0.002911 | 0.00349 | 0.834 | 0xb1...856f | |
| 04/01/2025 | 8:40:12 PM | sell | $1.7 | $2.12 | 0.002798 | 0.003503 | 0.7988 | 0xd3...b35e | |
| 04/01/2025 | 4:23:15 PM | buy | $1.5 | $2.15 | 0.002449 | 0.003518 | 0.6963 | 0xfd...82d1 | |
| 04/01/2025 | 3:23:57 PM | buy | $4.66 | $2.15 | 0.007594 | 0.003501 | 2.16 | 0x7e...521b | |
| 04/01/2025 | 3:05:06 PM | buy | $3.63 | $2.14 | 0.005916 | 0.003483 | 1.69 | 0x85...d861 | |
| 04/01/2025 | 2:57:54 PM | buy | $1.69 | $2.13 | 0.002757 | 0.003469 | 0.7947 | 0x97...b3c1 | |
| 04/01/2025 | 2:51:36 PM | buy | $1.93 | $2.12 | 0.003155 | 0.00346 | 0.9119 | 0x1b...484e | |
| 04/01/2025 | 2:23:27 PM | sell | $3.06 | $2.11 | 0.005 | 0.003445 | 1.45 | 0x36...28e0 | |
| 04/01/2025 | 2:20:54 PM | sell | $4.02 | $2.12 | 0.006566 | 0.00346 | 1.89 | 0xce...2365 | |
| 04/01/2025 | 2:12:36 PM | sell | $1.44 | $2.12 | 0.002363 | 0.003475 | 0.6801 | 0x6d...417a | |
| 04/01/2025 | 2:08:12 PM | sell | $1.32 | $2.13 | 0.00216 | 0.003482 | 0.6204 | 0x43...c489 | |
| 04/01/2025 | 12:49:33 PM | sell | $2.51 | $2.13 | 0.004114 | 0.003492 | 1.17 | 0x0b...86f5 | |
| 04/01/2025 | 12:11:33 PM | sell | $2.5 | $2.15 | 0.004079 | 0.003505 | 1.16 | 0xb8...0361 | |
| 04/01/2025 | 11:47:12 AM | sell | $1.68 | $2.13 | 0.002767 | 0.00352 | 0.7861 | 0xdc...8dd0 | |
| 04/01/2025 | 11:38:51 AM | sell | $1.52 | $2.14 | 0.002516 | 0.003525 | 0.7137 | 0xe5...f447 | |
| 04/01/2025 | 11:34:36 AM | sell | $0.01007 | $2.14 | 0.00001657 | 0.003533 | 0.00469 | 0x9b...065a | |
| 04/01/2025 | 9:02:57 AM | buy | $6.18 | $2.17 | 0.01005 | 0.003531 | 2.84 | 0x8e...e6ad | |
| 04/01/2025 | 8:58:42 AM | buy | $3.3 | $2.15 | 0.005369 | 0.003509 | 1.52 | 0x9a...59d5 | |
| 04/01/2025 | 8:53:21 AM | buy | $3.06 | $2.14 | 0.004987 | 0.003489 | 1.42 | 0x2e...eaa5 |