- WhatToFarm
- BNB Chain
- SquadSwap V2
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,476.14
- Pooled WBNB:
- $10
XRP/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of XRP token on DEX SquadSwap V2 is $3.27. XRP price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $333.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,067,512,193.82. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $16,226.63. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $16,226.63.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $333.74 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004035, captured at 11:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.27 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:09:54 AM | sell | $7.31 | $3.27 | 0.009018 | 0.004035 | 2.23 | 0x25...a6d9 | |
| 08/11/2025 | 10:02:48 AM | sell | $6.88 | $3.28 | 0.008488 | 0.004042 | 2.1 | 0xff...2e4a | |
| 08/11/2025 | 9:43:26 AM | sell | $6.14 | $3.29 | 0.007554 | 0.004048 | 1.86 | 0x89...9710 | |
| 08/11/2025 | 9:08:13 AM | buy | $4.16 | $3.31 | 0.005108 | 0.004066 | 1.25 | 0x33...e43b | |
| 08/11/2025 | 8:50:46 AM | sell | $7 | $3.29 | 0.008607 | 0.004051 | 2.12 | 0xbe...6405 | |
| 08/11/2025 | 8:45:22 AM | sell | $9.15 | $3.3 | 0.01125 | 0.004059 | 2.77 | 0x54...d6bb | |
| 08/11/2025 | 8:35:46 AM | buy | $11.44 | $3.31 | 0.01408 | 0.004074 | 3.45 | 0x7d...838c | |
| 08/11/2025 | 8:28:12 AM | buy | $10.66 | $3.3 | 0.01312 | 0.004063 | 3.23 | 0x22...b6c7 | |
| 08/11/2025 | 8:24:38 AM | buy | $7.74 | $3.29 | 0.009545 | 0.004054 | 2.35 | 0xcc...b2e1 | |
| 08/11/2025 | 8:23:02 AM | buy | $8.74 | $3.28 | 0.01077 | 0.004045 | 2.66 | 0x39...2772 | |
| 08/11/2025 | 8:22:04 AM | buy | $12.7 | $3.27 | 0.01565 | 0.004035 | 3.87 | 0x83...ce6a | |
| 08/11/2025 | 8:19:19 AM | buy | $10.74 | $3.26 | 0.01324 | 0.004023 | 3.29 | 0xf6...ec94 | |
| 08/11/2025 | 8:18:47 AM | buy | $6.78 | $3.25 | 0.008362 | 0.004014 | 2.08 | 0x76...d7a0 | |
| 08/11/2025 | 8:17:04 AM | buy | $6.47 | $3.25 | 0.007983 | 0.004008 | 1.99 | 0x11...5036 | |
| 08/11/2025 | 8:13:54 AM | buy | $5.11 | $3.24 | 0.006309 | 0.004002 | 1.57 | 0x2b...7e4c | |
| 08/11/2025 | 6:08:23 AM | buy | $10.61 | $3.27 | 0.01292 | 0.003994 | 3.23 | 0x93...9640 | |
| 08/11/2025 | 6:04:21 AM | buy | $5.9 | $3.27 | 0.007194 | 0.003986 | 1.8 | 0x3d...999c | |
| 08/11/2025 | 5:14:16 AM | buy | $6.92 | $3.27 | 0.008421 | 0.00398 | 2.11 | 0x60...1d90 | |
| 08/11/2025 | 3:15:36 AM | buy | $9.62 | $3.26 | 0.01169 | 0.003972 | 2.94 | 0x17...c597 | |
| 08/11/2025 | 2:51:17 AM | sell | $13.98 | $3.26 | 0.01695 | 0.003958 | 4.28 | 0x5a...7a25 |