WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.4
Price
0.001839 WBNB
TVL
$1,277.45
MKT CAP
$457.9M
5m
0%
1h
0%
4h
-0.06%
24h
-1.52%
Share
TXNS
13
Buys
5
Sells
8
Volume
10
Telegram price alerts
Pair:
0x0C3b036e87BE7D91E2212910e59B8Ce68c499668
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
454.31
Pooled WBNB:
$0.8358

XRP/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of XRP token on DEX SquadSwap V2 is $1.4. XRP price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $457,851,250.87. The liquidity pool contract is 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 with total value locked (TVL) of $1,277.46. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x0C3b036e87BE7D91E2212910e59B8Ce68c499668 is $1,277.46.

The total transactions of XRP/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

XRP/WBNB pool has a trading volume of $9.87 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001839, captured at 6:16 PM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20266:06:48 PMsell$1$1.40.0013130.0018390.714
0x95C...59d5
0x2c...f234
09/20/20264:38:55 PMbuy$2.07$1.40.002720.0018441.47
0xE22...b5B9
0x50...2401
09/20/202612:46:36 PMsell$0.8307$1.370.0011040.0018320.6025
0x403...A201
0x13...ba5c
09/20/20268:08:18 AMbuy$0.3743$1.370.00050.0018410.2715
0xFBD...0755
0xd2...5ff5
09/20/20266:28:03 AMsell$0.9308$1.380.0012350.0018350.6734
0x3d4...604b
0x72...d39c
09/20/20261:25:50 AMsell$1$1.40.0013120.001840.7131
0x60E...6dCd
0x9d...908c
09/20/20261:17:12 AMsell$0.5396$1.40.00070710.0018450.3831
0x521...70a5
0xf3...12be
09/20/202612:26:32 AMsell$0.8415$1.40.0011040.0018490.597
0x1EB...6a66
0xf9...6eb6
09/19/202610:16:21 PMsell$0.9107$1.40.0011990.0018540.6467
0x521...70a5
0x87...c236
09/19/20269:43:59 PMsell$1.36$1.410.00180.0018610.9672
0x5f5...297F
0x2b...d66d
09/19/20269:06:50 PMbuy$0.00008914$1.420.0611690.0018720.00006246
0x74a...fACb
0x2e...be93
09/19/20269:06:13 PMbuy$0.00009875$1.420.0612960.0018720.00006924
0x74a...fACb
0x61...ec0c
09/19/20269:03:05 PMbuy$0.0009449$1.420.0512390.0018720.0006621
0x74a...fACb
0x54...dff3
09/19/20261:55:16 PMsell$0.379$1.430.0004920.0018660.2636
0x4Ca...42F6
0x1a...1843
09/19/20261:15:03 PMbuy$2.11$1.430.002750.0018691.47
0xE22...b5B9
0x53...ad54
09/19/202611:23:42 AMbuy$1.91$1.420.00250.0018571.34
0xFEE...0ba9
0x1c...1857
09/19/20269:19:08 AMsell$1$1.410.0013060.0018470.7074
0xAf2...3880
0x20...ef08
09/19/20269:06:22 AMsell$0.997$1.420.0012960.0018520.6999
0x253...9910
0x4a...8f2a
09/19/20268:02:28 AMsell$0.5039$1.410.00066250.0018570.3567
0x0C6...6666
0x31...c6a6
09/19/20267:39:18 AMsell$0.6711$1.410.00088250.001860.4743
0x1b5...3Cb3
0xce...0744