Info about wSLS-BTCB pair
- Pooled wSLS:
- 156.85
- Pooled BTCB:
- $0.01539
wSLS/BTCB price stats on BNB Chain
As of June 29, 2025, the current price of wSLS token on DEX SquadSwap V2 is $10.62. wSLS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $207.88. wSLS token contract is 0x06791B2117ed179dB6af1fdc8B2aA86dE76700A6 with a market cap $11,011,518.90. The liquidity pool contract is 0x22C0856786A12158F668388A4c7531df4Cb32802 with total value locked (TVL) of $3,328.23. The wSLS/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wSLS/BTCB now?
The current liquidity of wSLS/BTCB with the contract address 0x22C0856786A12158F668388A4c7531df4Cb32802 is $3,328.23.
How many transactions are there in the wSLS/BTCB pool in the last 24 hours?
The total transactions of wSLS/BTCB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wSLS/BTCB pool in the last 24 hours?
wSLS/BTCB pool has a trading volume of $207.88 in the last 24 hours.
What is the exchange rate of 1 wSLS to BTCB?
The exchange rate of 1 wSLS to BTCB is 0.00009832, captured at 9:00 PM UTC.
How much is 1 wSLS in dollars?
The price of converting 1 wSLS to USD is $10.62 today.
wSLS-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 2:47:31 PM | buy | $0.2505 | $10.62 | 0.052317 | 0.00009832 | 0.02356 | 0x39...aae6 | |
06/29/2025 | 2:46:01 PM | buy | $2.5 | $10.6 | 0.00002314 | 0.0000981 | 0.2358 | 0xf7...7a6c | |
06/29/2025 | 2:46:06 PM | buy | $0.2504 | $10.62 | 0.052317 | 0.00009829 | 0.02357 | 0x17...c9a2 | |
06/29/2025 | 2:46:04 PM | buy | $0.1513 | $10.61 | 0.0514 | 0.00009824 | 0.01425 | 0x20...589b | |
06/29/2025 | 2:46:01 PM | buy | $14.08 | $10.49 | 0.0001303 | 0.0000971 | 1.34 | 0x31...627d | |
06/29/2025 | 2:46:06 PM | buy | $0.2504 | $10.62 | 0.052317 | 0.00009826 | 0.02357 | 0xd7...be1f | |
06/29/2025 | 2:46:00 PM | sell | $190.38 | $10.6 | 0.001761 | 0.00009811 | 16.45 | 0x7f...ac92 | |
06/28/2025 | 2:25:38 AM | buy | $0.1542 | $12.83 | 0.05144 | 0.0001198 | 0.01202 | 0x3f...141c | |
06/27/2025 | 6:49:44 PM | sell | $0.1542 | $12.76 | 0.051443 | 0.0001193 | 0.01209 | 0x67...5c89 | |
06/26/2025 | 1:29:29 PM | sell | $0.2008 | $12.8 | 0.051873 | 0.0001193 | 0.01569 | 0x7f...53a4 | |
06/25/2025 | 3:18:42 PM | sell | $0.1573 | $12.84 | 0.051462 | 0.0001194 | 0.01225 | 0x15...6236 | |
06/24/2025 | 5:57:37 AM | buy | $0.2994 | $12.61 | 0.052847 | 0.00012 | 0.02372 | 0xe4...30a9 | |
06/23/2025 | 10:39:15 PM | buy | $0.08551 | $12.67 | 0.068088 | 0.0001198 | 0.006748 | 0x34...103e | |
06/22/2025 | 8:27:33 PM | sell | $0.282 | $11.78 | 0.052858 | 0.0001193 | 0.02394 | 0xa8...89fc | |
06/22/2025 | 6:37:42 PM | sell | $0.02834 | $11.9 | 0.062842 | 0.0001194 | 0.00238 | 0x62...e075 | |
06/22/2025 | 2:02:29 PM | sell | $0.4131 | $12.03 | 0.054096 | 0.0001193 | 0.03432 | 0xaf...d815 | |
06/21/2025 | 2:16:40 PM | buy | $0.001318 | $12.43 | 0.071272 | 0.0001199 | 0.000106 | 0x9f...d1a6 | |
06/21/2025 | 2:13:41 PM | sell | $0.1873 | $12.38 | 0.051807 | 0.0001194 | 0.01512 | 0xe8...8d60 | |
06/20/2025 | 7:28:26 PM | sell | $0.1288 | $12.34 | 0.051246 | 0.0001195 | 0.01043 | 0xbe...40b2 | |
06/20/2025 | 6:46:27 AM | sell | $0.05295 | $12.49 | 0.0102821 | 0.0001195 | 0.06236 | 0xbc...3b3a |