Info about wSLS-BTCB pair
- Pooled wSLS:
- 144.11
- Pooled BTCB:
- $0.01729
wSLS/BTCB price stats on BNB Chain
As of April 3, 2025, the current price of wSLS token on DEX SquadSwap V2 is $10.02. wSLS price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.18. wSLS token contract is 0x06791B2117ed179dB6af1fdc8B2aA86dE76700A6 with a market cap $10,435,762.74. The liquidity pool contract is 0x22C0856786A12158F668388A4c7531df4Cb32802 with total value locked (TVL) of $2,897.91. The wSLS/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wSLS/BTCB now?
The current liquidity of wSLS/BTCB with the contract address 0x22C0856786A12158F668388A4c7531df4Cb32802 is $2,897.91.
How many transactions are there in the wSLS/BTCB pool in the last 24 hours?
The total transactions of wSLS/BTCB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wSLS/BTCB pool in the last 24 hours?
wSLS/BTCB pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 wSLS to BTCB?
The exchange rate of 1 wSLS to BTCB is 0.0001196, captured at 3:53 AM UTC.
How much is 1 wSLS in dollars?
The price of converting 1 wSLS to USD is $10.02 today.
wSLS-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 3:23:24 AM | sell | $0.08522 | $10.02 | 0.051017 | 0.0001196 | 0.008501 | 0x74...c619 | |
04/02/2025 | 6:54:23 PM | sell | $0.03162 | $10.35 | 0.063656 | 0.0001197 | 0.003054 | 0x65...a017 | |
04/02/2025 | 7:58:21 AM | sell | $0.06144 | $10.09 | 0.067289 | 0.0001197 | 0.006089 | 0xcb...21bb | |
04/01/2025 | 9:19:12 PM | sell | $0.07245 | $10.18 | 0.068526 | 0.0001198 | 0.007114 | 0xff...f715 | |
04/01/2025 | 10:51:03 AM | sell | $0.1052 | $10.1 | 0.051247 | 0.0001197 | 0.01042 | 0x46...d477 | |
04/01/2025 | 10:06:00 AM | sell | $0.08743 | $10.09 | 0.051037 | 0.0001197 | 0.00866 | 0x12...8158 | |
04/01/2025 | 9:15:42 AM | sell | $0.09853 | $10.09 | 0.051169 | 0.0001197 | 0.009764 | 0x91...bd99 | |
04/01/2025 | 3:51:36 AM | buy | $0.05596 | $9.98 | 0.066751 | 0.0001204 | 0.005603 | 0xac...eecd | |
03/31/2025 | 8:03:57 PM | buy | $0.1205 | $10.02 | 0.051449 | 0.0001204 | 0.01202 | 0x6e...d7e3 | |
03/31/2025 | 7:53:33 PM | sell | $0.3687 | $9.9 | 0.054462 | 0.0001198 | 0.03721 | 0xd6...54b0 | |
03/31/2025 | 7:46:54 PM | buy | $0.06976 | $9.97 | 0.068431 | 0.0001205 | 0.006995 | 0x1c...4836 | |
03/31/2025 | 7:44:15 PM | buy | $0.04898 | $9.98 | 0.065911 | 0.0001205 | 0.004905 | 0x70...141d | |
03/31/2025 | 6:13:06 PM | buy | $0.06192 | $10.02 | 0.067442 | 0.0001205 | 0.006176 | 0xb4...4c0c | |
03/31/2025 | 5:25:54 PM | buy | $0.0962 | $10 | 0.051158 | 0.0001204 | 0.009616 | 0x94...0554 | |
03/31/2025 | 3:25:00 PM | sell | $0.06583 | $10.01 | 0.067873 | 0.0001197 | 0.006574 | 0x3f...6519 | |
03/31/2025 | 2:55:18 PM | buy | $0.1481 | $10.08 | 0.051768 | 0.0001204 | 0.01468 | 0x0c...0bea | |
03/31/2025 | 2:18:24 PM | buy | $0.1219 | $10.02 | 0.051466 | 0.0001204 | 0.01217 | 0xba...eabf | |
03/31/2025 | 1:31:57 PM | sell | $0.1153 | $9.86 | 0.051399 | 0.0001197 | 0.01168 | 0x3c...2261 | |
03/31/2025 | 1:19:48 PM | sell | $0.07701 | $9.9 | 0.069311 | 0.0001197 | 0.007775 | 0x40...af27 | |
03/31/2025 | 10:49:33 AM | buy | $0.1386 | $9.87 | 0.051691 | 0.0001204 | 0.01403 | 0xba...c155 |