Info about wSLS-BTCB pair
- Pooled wSLS:
- 144.29
- Pooled BTCB:
- $0.01734
wSLS/BTCB price stats on BNB Chain
As of April 27, 2025, the current price of wSLS token on DEX SquadSwap V2 is $11.36. wSLS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.90. wSLS token contract is 0x06791B2117ed179dB6af1fdc8B2aA86dE76700A6 with a market cap $11,832,303.08. The liquidity pool contract is 0x22C0856786A12158F668388A4c7531df4Cb32802 with total value locked (TVL) of $3,289.99. The wSLS/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wSLS/BTCB now?
The current liquidity of wSLS/BTCB with the contract address 0x22C0856786A12158F668388A4c7531df4Cb32802 is $3,289.99.
How many transactions are there in the wSLS/BTCB pool in the last 24 hours?
The total transactions of wSLS/BTCB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wSLS/BTCB pool in the last 24 hours?
wSLS/BTCB pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 wSLS to BTCB?
The exchange rate of 1 wSLS to BTCB is 0.0001198, captured at 11:17 AM UTC.
How much is 1 wSLS in dollars?
The price of converting 1 wSLS to USD is $11.36 today.
wSLS-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 1:29:47 AM | sell | $0.2593 | $11.36 | 0.052734 | 0.0001198 | 0.02281 | 0xef...51c7 | |
04/26/2025 | 6:03:54 PM | sell | $0.04374 | $11.3 | 0.064642 | 0.00012 | 0.003868 | 0x56...882c | |
04/26/2025 | 1:17:59 PM | sell | $0.0995 | $11.29 | 0.051056 | 0.0001198 | 0.008809 | 0xba...d7b9 | |
04/26/2025 | 10:18:22 AM | sell | $0.1022 | $11.3 | 0.051084 | 0.0001199 | 0.009044 | 0xc3...00f2 | |
04/26/2025 | 1:59:19 AM | buy | $0.3929 | $11.42 | 0.054146 | 0.0001206 | 0.03437 | 0xb4...9d7e | |
04/26/2025 | 12:54:28 AM | buy | $0.1851 | $11.41 | 0.051954 | 0.0001205 | 0.0162 | 0xf2...4aa2 | |
04/24/2025 | 4:45:39 PM | buy | $0.1365 | $11.26 | 0.051461 | 0.0001205 | 0.01212 | 0x46...15a8 | |
04/24/2025 | 11:23:41 AM | sell | $0.02537 | $11.04 | 0.062753 | 0.0001198 | 0.002297 | 0x73...30a8 | |
04/24/2025 | 9:43:46 AM | sell | $0.1544 | $11.04 | 0.051675 | 0.0001198 | 0.01398 | 0xfa...5ca0 | |
04/24/2025 | 8:55:07 AM | sell | $0.05535 | $11.03 | 0.066017 | 0.0001199 | 0.005015 | 0xb4...b0cf | |
04/24/2025 | 6:06:00 AM | sell | $0.01652 | $11.08 | 0.061786 | 0.0001198 | 0.00149 | 0x3b...c2c0 | |
04/24/2025 | 1:47:58 AM | sell | $0.03127 | $11.21 | 0.063346 | 0.0001199 | 0.002789 | 0x40...7d99 | |
04/24/2025 | 12:58:01 AM | sell | $0.08797 | $11.2 | 0.069411 | 0.0001198 | 0.007851 | 0x72...86df | |
04/23/2025 | 10:56:19 PM | sell | $0.03373 | $11.21 | 0.063606 | 0.0001198 | 0.003008 | 0xfe...786f | |
04/23/2025 | 10:25:01 PM | sell | $0.09728 | $11.19 | 0.051041 | 0.0001198 | 0.008687 | 0x13...46c1 | |
04/23/2025 | 8:10:44 PM | sell | $0.02127 | $11.24 | 0.062269 | 0.00012 | 0.001891 | 0x04...6789 | |
04/23/2025 | 4:02:17 PM | sell | $0.03961 | $11.14 | 0.064259 | 0.0001198 | 0.003553 | 0x78...c081 | |
04/23/2025 | 2:22:05 PM | sell | $0.1847 | $11.14 | 0.051988 | 0.0001199 | 0.01658 | 0x60...fa1a | |
04/23/2025 | 12:11:26 PM | sell | $0.1258 | $11.22 | 0.051344 | 0.0001199 | 0.0112 | 0x63...fb80 | |
04/23/2025 | 4:13:07 AM | sell | $0.06378 | $11.16 | 0.066857 | 0.00012 | 0.005711 | 0x97...3b80 |