WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.072492
Price
0.0102242 WBNB
TVL
$1,181.68
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-1.49%
24h
2.69%
Share
TXNS
14
Buys
8
Sells
6
Volume
25
Telegram price alerts
Pair:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
23.71B
Pooled WBNB:
$0.5311

WHY/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of WHY token on DEX SquadSwap V2 is $0.00000002492. WHY price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.14. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $10,470,308.14. The liquidity pool contract is 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f with total value locked (TVL) of $1,181.69. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f is $1,181.69.

The total transactions of WHY/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WHY/WBNB pool has a trading volume of $25.14 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.00000000002242, captured at 9:59 AM UTC.

The price of converting 1 WHY to USD is $0.00000002492 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20259:52:41 AMbuy$1.14$0.0724920.0010310.010224246.02M
0x695...F122
0x62...79a0
10/25/20259:52:37 AMsell$3.71$0.0724910.0033390.010224149.05M
0x426...A045
0x72...eb92
10/25/20257:39:59 AMsell$1.35$0.0725110.0012210.010225754.11M
0x961...3118
0x33...24ed
10/25/20257:13:29 AMbuy$2.91$0.072530.0026020.0102263115.01M
0x114...e357
0x8a...ab55
10/25/20251:58:36 AMbuy$0.6851$0.07250.00061670.01022527.4M
0xb03...4aC3
0x09...045c
10/25/20251:15:29 AMsell$1.52$0.0724680.0013820.010224361.62M
0x40D...39A4
0xc5...95a5
10/25/202512:31:01 AMbuy$1.71$0.0724860.001550.010225268.82M
0x386...4eeC
0xbb...239f
10/25/202512:19:21 AMsell$0.9554$0.0724710.00086510.010223838.66M
0xe09...5268
0x4a...ee3f
10/25/202512:19:17 AMsell$1.91$0.0724860.001730.010225176.89M
0xbE9...E28a
0x5d...7839
10/25/202512:19:17 AMbuy$5.74$0.0724810.0052020.0102246231.55M
0x999...0515
0x35...2ce2
10/24/202511:59:48 PMbuy$1.15$0.0724670.001040.010221946.86M
0x9B6...61Db
0x4d...a33b
10/24/202510:59:33 PMbuy$0.9687$0.0724620.00087060.010221339.33M
0x961...3118
0xec...4e6c
10/24/20259:16:04 PMbuy$0.9552$0.0724440.0008620.010220639.07M
0x695...F122
0x37...eb51
10/24/20258:57:45 PMsell$0.3956$0.0724270.0003570.01021916.3M
0x961...3118
0x14...fad6
10/24/20257:13:52 AMsell$1.24$0.0724910.0010950.010219749.89M
0xe09...5268
0xdb...f099
10/24/20253:40:06 AMsell$1.08$0.0724980.00095730.010220543.41M
0xe09...5268
0x5f...6314
10/24/20251:14:27 AMbuy$1.82$0.0725110.0016090.010221372.68M
0x40D...39A4
0x75...e77a
10/23/20257:20:42 PMbuy$1.11$0.0724390.0010030.010220245.56M
0x3c2...6539
0x80...1320
10/23/20256:47:42 PMsell$1.1$0.0724520.00099180.010219445.2M
0x03F...De0A
0xc0...cd12
10/23/20256:06:27 PMsell$0.9368$0.0724850.000830.010220137.7M
0xF05...d790
0x62...d6a2