Info about WHY-WBNB pair
- Pooled WHY:
- 23.71B
- Pooled WBNB:
- $0.5311
WHY/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of WHY token on DEX SquadSwap V2 is $0.00000002492. WHY price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.14. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $10,470,308.14. The liquidity pool contract is 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f with total value locked (TVL) of $1,181.69. The WHY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WHY/WBNB now?
The current liquidity of WHY/WBNB with the contract address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f is $1,181.69.
How many transactions are there in the WHY/WBNB pool in the last 24 hours?
The total transactions of WHY/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WHY/WBNB pool in the last 24 hours?
WHY/WBNB pool has a trading volume of $25.14 in the last 24 hours.
What is the exchange rate of 1 WHY to WBNB?
The exchange rate of 1 WHY to WBNB is 0.00000000002242, captured at 9:59 AM UTC.
How much is 1 WHY in dollars?
The price of converting 1 WHY to USD is $0.00000002492 today.
WHY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 9:52:41 AM | buy | $1.14 | $0.072492 | 0.001031 | 0.0102242 | 46.02M | 0x62...79a0 | |
| 10/25/2025 | 9:52:37 AM | sell | $3.71 | $0.072491 | 0.003339 | 0.010224 | 149.05M | 0x72...eb92 | |
| 10/25/2025 | 7:39:59 AM | sell | $1.35 | $0.072511 | 0.001221 | 0.0102257 | 54.11M | 0x33...24ed | |
| 10/25/2025 | 7:13:29 AM | buy | $2.91 | $0.07253 | 0.002602 | 0.0102263 | 115.01M | 0x8a...ab55 | |
| 10/25/2025 | 1:58:36 AM | buy | $0.6851 | $0.0725 | 0.0006167 | 0.010225 | 27.4M | 0x09...045c | |
| 10/25/2025 | 1:15:29 AM | sell | $1.52 | $0.072468 | 0.001382 | 0.0102243 | 61.62M | 0xc5...95a5 | |
| 10/25/2025 | 12:31:01 AM | buy | $1.71 | $0.072486 | 0.00155 | 0.0102252 | 68.82M | 0xbb...239f | |
| 10/25/2025 | 12:19:21 AM | sell | $0.9554 | $0.072471 | 0.0008651 | 0.0102238 | 38.66M | 0x4a...ee3f | |
| 10/25/2025 | 12:19:17 AM | sell | $1.91 | $0.072486 | 0.00173 | 0.0102251 | 76.89M | 0x5d...7839 | |
| 10/25/2025 | 12:19:17 AM | buy | $5.74 | $0.072481 | 0.005202 | 0.0102246 | 231.55M | 0x35...2ce2 | |
| 10/24/2025 | 11:59:48 PM | buy | $1.15 | $0.072467 | 0.00104 | 0.0102219 | 46.86M | 0x4d...a33b | |
| 10/24/2025 | 10:59:33 PM | buy | $0.9687 | $0.072462 | 0.0008706 | 0.0102213 | 39.33M | 0xec...4e6c | |
| 10/24/2025 | 9:16:04 PM | buy | $0.9552 | $0.072444 | 0.000862 | 0.0102206 | 39.07M | 0x37...eb51 | |
| 10/24/2025 | 8:57:45 PM | sell | $0.3956 | $0.072427 | 0.000357 | 0.010219 | 16.3M | 0x14...fad6 | |
| 10/24/2025 | 7:13:52 AM | sell | $1.24 | $0.072491 | 0.001095 | 0.0102197 | 49.89M | 0xdb...f099 | |
| 10/24/2025 | 3:40:06 AM | sell | $1.08 | $0.072498 | 0.0009573 | 0.0102205 | 43.41M | 0x5f...6314 | |
| 10/24/2025 | 1:14:27 AM | buy | $1.82 | $0.072511 | 0.001609 | 0.0102213 | 72.68M | 0x75...e77a | |
| 10/23/2025 | 7:20:42 PM | buy | $1.11 | $0.072439 | 0.001003 | 0.0102202 | 45.56M | 0x80...1320 | |
| 10/23/2025 | 6:47:42 PM | sell | $1.1 | $0.072452 | 0.0009918 | 0.0102194 | 45.2M | 0xc0...cd12 | |
| 10/23/2025 | 6:06:27 PM | sell | $0.9368 | $0.072485 | 0.00083 | 0.0102201 | 37.7M | 0x62...d6a2 |