WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.072919
Price
0.010334 WBNB
TVL
$1,124.96
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-1.87%
24h
-1.29%
Share
TXNS
24
Buys
10
Sells
14
Volume
56
Telegram price alerts
Pair:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
19.26B
Pooled WBNB:
$0.6436

WHY/WBNB price stats on BNB Chain

As of September 9, 2025, the current price of WHY token on DEX SquadSwap V2 is $0.00000002919. WHY price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $56.12. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $12,266,608.14. The liquidity pool contract is 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f with total value locked (TVL) of $1,124.97. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f is $1,124.97.

The total transactions of WHY/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

WHY/WBNB pool has a trading volume of $56.12 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.0000000000334, captured at 7:56 PM UTC.

The price of converting 1 WHY to USD is $0.00000002919 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20254:15:50 PMsell$0.9039$0.0729190.0010340.01033430.96M
0x8b3...b0fe
0xf7...91f2
09/09/20252:01:38 PMbuy$2.07$0.0729430.0023630.010334770.63M
0x390...FfC8
0xd5...b2fc
09/09/20252:01:37 PMsell$5.81$0.0729510.0066140.0103355197.09M
0xDB0...f128
0x00...d9ad
09/09/20252:01:17 PMsell$0.25$0.0729820.00028430.01033918.38M
0x474...fAc0
0xe8...4acd
09/09/20251:16:07 PMsell$0.7245$0.0729860.00082340.010339424.26M
0xC68...1c38
0xe3...8dfc
09/09/20251:16:00 PMsell$1.01$0.0729950.001150.010340433.8M
0xC68...1c38
0xd8...695f
09/09/20251:15:57 PMbuy$6.25$0.0729830.0071120.010339209.8M
0x641...3756
0x1b...32f7
09/09/202512:56:13 PMsell$2.66$0.0729580.0030180.010335589.97M
0xF8C...C532
0x2a...a258
09/09/202512:50:07 PMsell$0.7284$0.0729730.00082610.010337224.5M
0xC68...1c38
0xb3...300e
09/09/202512:35:08 PMbuy$3.65$0.0729750.0041450.0103373122.88M
0x999...0515
0x69...53c5
09/09/20257:59:53 AMbuy$0.3051$0.072950.00034560.010334110.35M
0x961...3118
0x00...fe58
09/09/20257:59:54 AMbuy$0.9022$0.0729530.0010210.010334530.55M
0xB5C...e2ee
0x52...20b2
09/09/20257:04:04 AMbuy$0.5811$0.0729390.00065950.010333619.77M
0xC68...1c38
0x2c...44a5
09/09/20256:22:46 AMsell$2.37$0.0729250.00270.010332981.08M
0x59E...CDdF
0xc5...8f70
09/09/20256:14:32 AMsell$2.96$0.072950.0033810.0103361100.61M
0x615...2028
0x35...52ec
09/09/20256:14:13 AMbuy$2.02$0.0729670.0023080.01033868.29M
0xCe3...5716
0x40...d19c
09/08/202511:45:16 PMsell$0.1941$0.0729510.00022050.01033526.58M
0x7d3...AF1B
0xb8...d610
09/08/202510:44:56 PMbuy$2.23$0.0729560.0025430.010335975.73M
0x999...0515
0x34...aefe
09/08/20255:16:49 PMsell$1.28$0.0729310.0014590.010333843.71M
0x917...33F5
0xb2...bdee
09/08/20254:40:27 PMsell$0.8402$0.0729470.00095440.010334728.51M
0xC68...1c38
0x14...b6b1