WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.074707
Price
0.0107751 WBNB
TVL
$2,336.86
MKT CAP
$20M
5m
0%
1h
3.34%
4h
-0.77%
24h
-0.55%
Share
TXNS
44
Buys
20
Sells
24
Volume
163
Telegram price alerts
Pair:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
24.55B
Pooled WBNB:
$1.92

WHY/WBNB price stats on BNB Chain

As of April 28, 2025, the current price of WHY token on DEX SquadSwap V2 is $0.00000004707. WHY price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $163.04. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $19,989,061.86. The liquidity pool contract is 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f with total value locked (TVL) of $2,336.87. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f is $2,336.87.

The total transactions of WHY/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

WHY/WBNB pool has a trading volume of $163.04 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.00000000007751, captured at 2:16 PM UTC.

The price of converting 1 WHY to USD is $0.00000004707 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20251:24:00 PMbuy$14.97$0.0747070.024650.0107751318.02M
0x2d7...69d0
0x33...fc27
04/28/20251:23:57 PMbuy$22.85$0.0745550.037630.01075501.71M
0xf38...F9EC
0x70...ebab
04/28/20251:23:57 PMsell$36.93$0.0745930.060810.0107562804.13M
0xf38...F9EC
0x70...ebab
04/28/202512:19:48 PMsell$0.7917$0.0747420.0013030.010780716.69M
0x695...F122
0xc8...2787
04/28/202510:01:39 AMsell$0.06075$0.0747470.00010.0107821.28M
0xd9d...33D1
0x81...fcde
04/28/20259:50:18 AMsell$0.0607$0.0747440.00010.01078211.28M
0xd9d...33D1
0x77...3503
04/28/20258:37:03 AMsell$0.4277$0.074740.0007060.01078249.02M
0x000...A309
0x9b...7897
04/28/20258:18:21 AMsell$0.3037$0.0747350.00050160.01078216.41M
0xC68...1c38
0x52...edcd
04/28/20257:59:57 AMsell$0.1184$0.0747390.00019540.01078242.5M
0x961...3118
0xc7...3122
04/28/20257:52:18 AMsell$0.9297$0.0747420.0015350.010783119.6M
0x695...F122
0x19...d1ea
04/28/20257:48:12 AMbuy$11.44$0.0747230.01890.0107799242.37M
0xe0C...d99d
0x73...1323
04/28/20257:47:39 AMbuy$0.09896$0.0746760.00016340.01077222.12M
0xf27...caCf
0x4c...fac7
04/28/20255:36:40 AMbuy$0.2779$0.0746680.000460.01077285.95M
0x7d3...AF1B
0x33...5ec3
04/28/20253:57:34 AMbuy$0.06397$0.0746510.00010610.01077181.38M
0x380...260E
0x66...6d3a
04/28/20253:50:25 AMbuy$0.2613$0.0746550.00043360.01077235.61M
0x7d3...AF1B
0x72...483a
04/28/20253:22:55 AMbuy$0.2192$0.0746480.0003640.0107724.72M
0xe09...5268
0x55...16c6
04/28/20252:52:52 AMbuy$0.37$0.0746370.00061570.01077167.98M
0xe09...5268
0x34...a996
04/28/20252:48:10 AMbuy$0.2055$0.0746330.00034210.01077124.44M
0x695...F122
0x78...aced
04/28/20252:47:43 AMbuy$0.1692$0.0746320.00028170.0107713.65M
0x7d3...AF1B
0x14...0ca4
04/28/20252:47:40 AMbuy$0.1731$0.074630.00028820.01077073.74M
0x695...F122
0xb5...5ec0