WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.073309
Price
0.0104094 WBNB
TVL
$1,149.97
MKT CAP
$13.9M
5m
0%
1h
1.54%
4h
2.40%
24h
-0.47%
Share
TXNS
68
Buys
35
Sells
33
Volume
51
Telegram price alerts
Pair:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
17.37B
Pooled WBNB:
$0.7113

WHY/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of WHY token on DEX SquadSwap V2 is $0.00000003309. WHY price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $50.89. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $13,899,383.32. The liquidity pool contract is 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f with total value locked (TVL) of $1,149.97. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f is $1,149.97.

The total transactions of WHY/WBNB is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.

WHY/WBNB pool has a trading volume of $50.89 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.00000000004094, captured at 5:14 PM UTC.

The price of converting 1 WHY to USD is $0.00000003309 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20254:23:22 PMsell$1.21$0.0733090.0015030.010409436.71M
0x461...9418
0x80...9c38
08/11/20254:21:38 PMbuy$0.9908$0.0733270.0012250.010411629.78M
0xC68...1c38
0x63...0b70
08/11/20254:17:50 PMsell$0.2418$0.0733120.00029860.0104097.3M
0x734...3CDb
0xae...f725
08/11/20254:17:49 PMbuy$0.01391$0.0733270.000017180.0104109418,255.66
0xc6b...7C8d
0x55...64d0
08/11/20254:05:50 PMbuy$1.15$0.0733170.0014340.010410434.95M
0x695...F122
0x00...c43d
08/11/20253:23:55 PMsell$0.1946$0.0732590.00024280.01040665.97M
0xD97...5E42
0xd6...2ebf
08/11/20251:34:46 PMbuy$0.8411$0.0732420.0010570.010407725.94M
0xB5C...9798
0x0b...036b
08/11/20251:30:45 PMbuy$0.878$0.0732320.0011050.010406927.16M
0xC68...1c38
0x7d...2acd
08/11/202512:19:00 PMsell$0.2496$0.0732260.0003130.01040447.74M
0x278...8482
0xa2...678e
08/11/202512:18:58 PMsell$0.2498$0.0732280.00031320.01040487.74M
0x6E9...be44
0x38...24df
08/11/202512:11:19 PMsell$1.87$0.0732370.0023560.010406357.99M
0xdEB...Da34
0x94...d38f
08/11/202512:02:47 PMsell$0.2501$0.0732470.00031420.01040787.7M
0x01D...0658
0x95...a153
08/11/202512:02:45 PMsell$0.2502$0.0732490.00031430.01040827.7M
0x06F...Bb64
0xa7...d7c2
08/11/202512:01:53 PMsell$0.2499$0.0732520.00031390.01040857.68M
0x4e3...9212
0xfa...7821
08/11/202512:01:45 PMsell$0.7915$0.0732580.00099420.010409324.29M
0x4F4...4175
0xb7...03d6
08/11/202511:57:12 AMsell$1.97$0.0732740.0024790.010411360.27M
0xD9E...72b7
0x03...2b80
08/11/202511:48:40 AMsell$0.2505$0.0732980.00031360.01041297.6M
0xCab...3AdB
0x1d...b322
08/11/202511:47:20 AMsell$1.88$0.0733110.0023560.010414556.84M
0x4D0...A69B
0xec...0b06
08/11/202511:15:50 AMsell$1.05$0.0733570.0013140.010416631.54M
0xf27...caCf
0xdc...9fe4
08/11/20259:00:11 AMbuy$0.1486$0.0734150.00018250.01041934.35M
0xe09...5268
0xc3...26c0