WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.075939
Price
0.0109878 WBNB
TVL
$6,532.82
MKT CAP
$25M
5m
0%
1h
-0.37%
4h
2.48%
24h
-4.97%
Share
TXNS
66
Buys
21
Sells
45
Volume
333
Telegram price alerts
Pair:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
54.84B
Pooled WBNB:
$5.43

WHY/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of WHY token on DEX SquadSwap V2 is $0.00000005939. WHY price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $333.37. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $25,016,833.18. The liquidity pool contract is 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f with total value locked (TVL) of $6,532.83. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f is $6,532.83.

The total transactions of WHY/WBNB is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.

WHY/WBNB pool has a trading volume of $333.37 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.00000000009878, captured at 3:51 AM UTC.

The price of converting 1 WHY to USD is $0.00000005939 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20253:29:39 AMsell$0.7607$0.0759390.0012650.010987812.81M
0xe09...5268
0xbc...a689
04/03/20253:10:39 AMsell$0.6915$0.0759610.0011470.010989211.6M
0xa04...940F
0x38...b20f
04/03/202512:34:06 AMbuy$2.62$0.0759020.0044220.010992644.55M
0x01D...0658
0x1c...6562
04/03/202512:10:00 AMsell$0.04727$0.0758270.000080040.0109868811,114.15
0xbB1...C106
0x5a...7daa
04/03/202512:08:21 AMsell$0.2177$0.0758190.00036930.01098693.74M
0xdD9...4CD0
0x70...5ddd
04/03/202512:07:39 AMbuy$2.89$0.0758440.0049060.01099149.5M
0x734...3CDb
0xfc...4bf0
04/03/202512:02:42 AMbuy$3.03$0.0758390.0051410.010989251.97M
0x4e3...9212
0xb9...03c5
04/02/202511:37:59 PMsell$0.0232$0.0757960.000039410.0109843400,359.2
0xd9d...33D1
0xb0...1cb4
04/02/202511:37:44 PMbuy$1$0.0758230.0017040.01098917.24M
0x264...1B90
0x91...8bc1
04/02/202511:19:23 PMbuy$4.89$0.0757970.008330.010986284.47M
0xE2D...0a03
0x33...e4e9
04/02/20259:36:10 PMsell$0.3732$0.0758580.00062420.01097986.37M
0xbB1...C106
0x5a...e5ee
04/02/20257:35:44 PMsell$0.1967$0.0759180.00032580.010983.32M
0x961...3118
0x24...2a86
04/02/20255:41:59 PMbuy$0.01038$0.0759550.00001720.010986174,454.13
0xbB1...C106
0x7b...589e
04/02/20255:32:44 PMsell$0.5079$0.0759220.00084080.01098028.58M
0x695...F122
0xc6...7511
04/02/20254:16:53 PMbuy$0.3908$0.0759710.00064540.01098626.54M
0x695...F122
0x67...4686
04/02/20252:27:02 PMsell$0.003575$0.0759140.0559240.010980160,445.48
0x7d3...AF1B
0x0e...bf9e
04/02/20252:22:05 PMsell$3.3$0.0759260.0054760.010982155.76M
0x000...Ca92
0xfd...117d
04/02/20252:11:16 PMsell$0.7119$0.075930.0011790.010982312M
0x7d3...AF1B
0x8f...eaf5
04/02/20251:11:48 PMsell$0.6997$0.0758970.0011660.010982811.87M
0x32E...f648
0x3f...d038
04/02/20251:11:45 PMsell$10.96$0.0759370.018270.0109895184.68M
0x7Ca...0Aeb
0x92...acd5