WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.073543
Price
0.0105451 WBNB
TVL
$2,095.63
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.13%
24h
0.01%
Share
TXNS
54
Buys
34
Sells
20
Volume
9
Telegram price alerts
Pair:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
29.51B
Pooled WBNB:
$1.61

WHY/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of WHY token on DEX SquadSwap V2 is $0.00000003543. WHY price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $8.70. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $14,914,176.91. The liquidity pool contract is 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f with total value locked (TVL) of $2,095.64. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f is $2,095.64.

The total transactions of WHY/WBNB is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.

WHY/WBNB pool has a trading volume of $8.70 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.00000000005451, captured at 6:46 AM UTC.

The price of converting 1 WHY to USD is $0.00000003543 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20256:21:49 AMsell$0.000011$0.0735430.0716920.0105451310.43
0x38a...a96a
0x56...920e
06/09/20254:59:15 AMsell$0.006854$0.0735480.000010530.0105451193,178.63
0xd9d...33D1
0xbe...c8d8
06/09/20254:59:16 AMbuy$0.0001062$0.0735620.0616320.01054732,982.46
0xd9d...33D1
0x5e...f6a2
06/09/20253:54:07 AMsell$0.03087$0.0735430.000047440.0105446871,133.29
0xC68...1c38
0x1b...90be
06/09/20253:39:22 AMsell$0.3686$0.0735480.00056650.010545310.39M
0x000...148E
0x73...7fea
06/09/20251:21:53 AMsell$0.1481$0.0735590.00022670.01054514.16M
0x961...3118
0xd6...1371
06/09/20251:12:35 AMsell$0.005345$0.0735640.0581830.0105457149,957.18
0xd9d...33D1
0x10...73b3
06/09/202512:33:42 AMsell$0.0003396$0.0735650.0652010.01054599,525.92
0x38a...a96a
0x63...ebb6
06/08/202511:40:00 PMsell$0.01819$0.073570.000027820.010546509,582.44
0x38a...a96a
0x2d...af4e
06/08/202511:40:02 PMsell$0.06544$0.073570.00010.0105461.83M
0x38a...a96a
0x32...bd0a
06/08/202511:17:21 PMsell$0.00006169$0.073570.0794350.0105461,727.79
0x38a...a96a
0x1a...18d4
06/08/202510:08:44 PMbuy$0.00002474$0.0735930.0737740.0105482688.52
0xd9d...33D1
0xb8...89a8
06/08/202510:07:32 PMbuy$0.0002055$0.0735930.0631350.01054825,718.76
0xd9d...33D1
0x5c...fcde
06/08/20258:57:00 PMbuy$0.1684$0.0735930.00025710.01054874.69M
0xC68...1c38
0xc0...0bb9
06/08/20257:02:06 PMbuy$0.7432$0.0735790.0011370.010547720.76M
0x4F4...4175
0x64...e672
06/08/20256:38:52 PMbuy$0.00005448$0.0735770.0783360.01054731,523.09
0x38a...a96a
0x86...1d87
06/08/20256:37:57 PMbuy$0.00006504$0.0735770.0799510.01054731,818.17
0xd9d...33D1
0xe5...3080
06/08/20256:17:33 PMbuy$0.000472$0.0735730.0672310.010547313,212.16
0x38a...a96a
0xbf...dc07
06/08/20255:15:21 PMbuy$0.2611$0.0735720.00040.01054717.31M
0x38a...a96a
0xfd...1a76
06/08/20255:02:06 PMbuy$0.06528$0.0735710.00010.0105471.83M
0xd9d...33D1
0xa3...9fcb