WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.073694
Price
0.0104844 WBNB
TVL
$1,175.56
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
26
Buys
24
Sells
2
Volume
5
Telegram price alerts
Pair:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
15.94B
Pooled WBNB:
$0.7706

WHY/WBNB price stats on BNB Chain

As of July 21, 2025, the current price of WHY token on DEX SquadSwap V2 is $0.00000003694. WHY price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5.04. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $15,489,428.16. The liquidity pool contract is 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f with total value locked (TVL) of $1,175.56. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f is $1,175.56.

The total transactions of WHY/WBNB is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.

WHY/WBNB pool has a trading volume of $5.04 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.00000000004844, captured at 12:57 PM UTC.

The price of converting 1 WHY to USD is $0.00000003694 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20258:56:52 AMbuy$0.09903$0.0736940.00012980.01048442.68M
0x734...3CDb
0x6c...a40e
07/21/20258:44:15 AMsell$0.1068$0.0736760.000140.0104822.91M
0x7d3...AF1B
0x18...3ad3
07/21/20258:09:32 AMbuy$0.09894$0.0736880.00012990.01048442.68M
0xae7...48Ea
0x59...9257
07/21/20257:19:42 AMbuy$0.09921$0.0736980.00012980.01048422.68M
0xCab...3AdB
0xf0...23bb
07/21/20256:53:18 AMbuy$0.09915$0.0737030.00012960.01048412.68M
0x4F4...4175
0xc7...30ed
07/21/20256:44:19 AMbuy$0.09896$0.0737020.00012930.01048392.67M
0x474...fAc0
0x2b...1db6
07/21/20256:44:12 AMbuy$0.09896$0.0737010.00012930.01048382.67M
0x4F4...4175
0xae...9a54
07/21/20256:43:10 AMbuy$0.09891$0.07370.00012920.01048362.67M
0xf27...caCf
0xd5...0662
07/21/20256:42:36 AMbuy$0.09886$0.0736980.00012920.01048342.67M
0x6eB...e6Cf
0xe1...f401
07/21/20256:41:09 AMbuy$0.09891$0.0736970.00012920.01048332.67M
0x734...3CDb
0xe8...2ca1
07/21/20256:40:01 AMbuy$0.09893$0.0736960.00012930.01048312.68M
0xba3...5484
0x5f...7d14
07/21/20256:39:57 AMbuy$0.09892$0.0736950.00012920.01048292.68M
0xae7...48Ea
0xc1...269a
07/21/20256:39:52 AMbuy$0.09895$0.0736940.00012930.01048282.68M
0x278...8482
0x70...bd9b
07/21/20256:39:20 AMbuy$0.09888$0.0736920.00012920.01048262.68M
0x474...fAc0
0x33...3601
07/21/20256:38:59 AMbuy$0.09887$0.0736910.00012920.01048252.68M
0xCab...3AdB
0x50...ce51
07/21/20256:38:53 AMbuy$0.3427$0.0736880.00044790.01048219.29M
0xD9E...72b7
0xbb...e908
07/21/20256:34:00 AMbuy$0.09883$0.0736830.00012920.01048172.68M
0x92a...cE6d
0xe7...847c
07/21/20254:30:42 AMbuy$0.0991$0.0736690.000130.01048162.7M
0xba3...5484
0x93...f36f
07/21/20253:59:08 AMbuy$2$0.0736560.0026250.010479854.7M
0xB5C...82E4
0xee...74ab
07/20/20257:59:12 PMbuy$0.1889$0.0736050.00025080.01047855.24M
0x7d3...AF1B
0x32...d464