WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.073943
Price
0.010615 WBNB
TVL
$2,192.9
MKT CAP
$16.6M
5m
0%
1h
0.70%
4h
3.42%
24h
9.10%
Share
TXNS
143
Buys
111
Sells
32
Volume
56
Telegram price alerts
Pair:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
27.75B
Pooled WBNB:
$1.7

WHY/WBNB price stats on BNB Chain

As of May 18, 2025, the current price of WHY token on DEX SquadSwap V2 is $0.00000003943. WHY price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $56.44. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $16,596,357.29. The liquidity pool contract is 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f with total value locked (TVL) of $2,192.91. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f is $2,192.91.

The total transactions of WHY/WBNB is 143 in the last 24 hours, 111 of which are buy transactions, and 32 are sales transactions.

WHY/WBNB pool has a trading volume of $56.44 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.0000000000615, captured at 1:32 AM UTC.

The price of converting 1 WHY to USD is $0.00000003943 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20251:32:07 AMsell$0.0002003$0.0739430.0631240.0106155,079.92
0x38a...a96a
0x67...a867
05/18/20251:20:00 AMsell$0.002412$0.0739420.0537640.01061561,206.41
0xd9d...33D1
0x5c...a3c4
05/18/20251:19:21 AMbuy$1.92$0.073950.0030.010616448.67M
0x38a...a96a
0x98...eadc
05/18/202512:52:09 AMbuy$0.1281$0.0739410.00020.01061523.25M
0x38a...a96a
0x30...62fa
05/18/202512:50:44 AMsell$0.0005378$0.0739240.0683970.010612713,704.51
0x38a...a96a
0x95...7c26
05/18/202512:48:29 AMbuy$0.3843$0.0739390.00060.01061499.76M
0xd9d...33D1
0x0d...8263
05/18/202512:39:33 AMbuy$0.7745$0.0739350.0012090.010614319.68M
0x000...07F6
0x97...7e36
05/18/202512:36:48 AMsell$0.00007269$0.0739160.0611340.01061141,856.22
0x38a...a96a
0x62...fdec
05/18/202512:27:08 AMbuy$0.5122$0.0739280.00080.010613613.04M
0x38a...a96a
0x13...eba9
05/18/202512:27:02 AMbuy$0.4482$0.0739250.00070.01061311.42M
0x38a...a96a
0x8f...04dd
05/18/202512:26:57 AMsell$0.4191$0.0739090.00065460.010610510.72M
0x000...148E
0x7d...dc6f
05/18/202512:26:20 AMbuy$1.45$0.0739210.0022740.010612437.14M
0x734...3CDb
0xb6...b130
05/18/202512:26:08 AMbuy$0.992$0.0739120.0015490.01061125.36M
0x01D...0658
0x9d...edee
05/18/202512:25:26 AMbuy$0.8964$0.0739060.00140.0106122.95M
0xd9d...33D1
0x04...ced7
05/18/202512:24:26 AMbuy$0.4826$0.0739010.00075380.010609212.37M
0xba3...5484
0x95...b44e
05/17/202510:54:35 PMbuy$0.00007974$0.0738960.0612460.01060892,046.44
0x38a...a96a
0x72...8d8e
05/17/202510:49:26 PMbuy$0.4817$0.0738940.00075290.010608712.37M
0xae7...48Ea
0xcd...221f
05/17/202510:49:21 PMbuy$0.4814$0.0738870.00075250.010607612.38M
0x474...fAc0
0x59...f127
05/17/202510:49:23 PMbuy$0.4814$0.0738910.00075250.010608112.37M
0xf27...caCf
0x25...4888
05/17/202510:49:12 PMbuy$0.2702$0.0738850.00042240.01060726.96M
0x6eB...e6Cf
0x27...cb66