WhatToFarm
/
Get started
12 Swap

Info about WHY-WBNB pair

Price USD
$0.073114
Price
0.010274 WBNB
TVL
$1,330.92
MKT CAP
$13.1M
5m
0%
1h
-0.84%
4h
0.05%
24h
0.07%
Share
TXNS
133
Buys
58
Sells
75
Volume
316
Telegram price alerts
Pair:
0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WHY:
21.35B
Pooled WBNB:
$0.586

WHY/WBNB price stats on BNB Chain

As of October 4, 2025, the current price of WHY token on DEX SquadSwap V2 is $0.00000003114. WHY price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $316.00. WHY token contract is 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27 with a market cap $13,082,822.83. The liquidity pool contract is 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f with total value locked (TVL) of $1,330.93. The WHY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHY/WBNB with the contract address 0x691ec3D420eDBeD6F01cfA6F58E6613F9DE43D1f is $1,330.93.

The total transactions of WHY/WBNB is 133 in the last 24 hours, 58 of which are buy transactions, and 75 are sales transactions.

WHY/WBNB pool has a trading volume of $316.00 in the last 24 hours.

The exchange rate of 1 WHY to WBNB is 0.0000000000274, captured at 12:42 AM UTC.

The price of converting 1 WHY to USD is $0.00000003114 today.

WHY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202512:30:52 AMsell$0.2406$0.0731140.00021170.0102747.72M
0x734...3CDb
0x49...cc47
10/04/202512:30:44 AMsell$0.5714$0.0731180.00050280.010274418.32M
0x4F4...4175
0xed...0041
10/03/202511:43:24 PMbuy$1.55$0.0731410.0013640.010275449.54M
0x695...F122
0xe8...fe93
10/03/202510:53:23 PMbuy$2.91$0.0731260.0025440.010273293.1M
0xe00...f5FA
0xea...2d50
10/03/202510:49:23 PMsell$2.08$0.07310.0018220.010271667.09M
0xe09...5268
0x2a...35e2
10/03/202510:34:18 PMbuy$0.5485$0.0731210.00048120.010273817.57M
0xe09...5268
0x1f...fe20
10/03/202510:33:36 PMsell$1.23$0.0730940.0010910.010272740M
0xe64...132b
0x9b...9e07
10/03/202510:01:55 PMsell$0.7102$0.0731040.00062590.010273522.88M
0x423...9cbd
0x26...7130
10/03/20259:42:15 PMbuy$1.13$0.0731020.0010070.010274536.71M
0x3A3...4d9E
0x6e...07bb
10/03/20259:31:13 PMsell$3.08$0.0730850.0027320.0102729100.09M
0x4ae...11f7
0x80...09ba
10/03/20259:31:14 PMbuy$1.51$0.073090.001340.010273449.03M
0xB5C...90b9
0x61...2457
10/03/20259:29:51 PMsell$0.2186$0.0730970.00019340.0102747.06M
0x961...3118
0x10...508c
10/03/20259:13:47 PMbuy$0.6722$0.0731130.00059490.010275521.59M
0x695...F122
0x61...5e77
10/03/20257:45:26 PMsell$2.35$0.0730910.0020940.010274876.22M
0x8D3...374d
0x4c...3b0d
10/03/20257:14:18 PMsell$2.63$0.0731120.0023480.010276984.81M
0x820...2ED8
0x7c...66b7
10/03/20255:28:55 PMsell$0.9669$0.0730890.00087060.010278131.3M
0x961...3118
0x70...bd68
10/03/20255:26:35 PMsell$0.3003$0.0730950.00027040.01027879.7M
0x961...3118
0x33...e55c
10/03/20255:26:16 PMbuy$1.59$0.0731080.0014310.010279851.16M
0xe09...5268
0x5c...d964
10/03/20255:14:57 PMbuy$1.83$0.0731140.0016340.010278158.79M
0xe00...f5FA
0x63...5d0f
10/03/20255:09:16 PMbuy$2.01$0.0730940.0017990.010276465.1M
0x5B6...cDE7
0xd9...123b