- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.01
- Pooled USDT:
- $8,191.41
WBNB/USDT price stats on BNB Chain
As of November 17, 2025, the current price of WBNB token on DEX SquadSwap V2 is $909.43. WBNB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $917.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,646,328.42. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $16,382.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $16,382.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 124 in the last 24 hours, 49 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $917.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 909.43, captured at 2:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $909.43 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:17:32 PM | buy | $13.2 | $909.43 | 13.2 | 909.43 | 0.01452 | 0x71...8dd8 | |
| 11/17/2025 | 2:17:10 PM | buy | $9.68 | $906.89 | 9.68 | 906.89 | 0.01068 | 0xfd...6e6d | |
| 11/17/2025 | 2:07:25 PM | sell | $9.18 | $903.21 | 9.18 | 903.21 | 0.01017 | 0x0c...9130 | |
| 11/17/2025 | 2:03:59 PM | buy | $4.93 | $907.31 | 4.93 | 907.31 | 0.00544 | 0xe4...d497 | |
| 11/17/2025 | 1:55:21 PM | sell | $10.64 | $904.32 | 10.64 | 904.32 | 0.01176 | 0x48...0fc1 | |
| 11/17/2025 | 1:53:46 PM | sell | $10.21 | $906.63 | 10.21 | 906.63 | 0.01126 | 0x45...77ed | |
| 11/17/2025 | 1:52:26 PM | sell | $8.42 | $908.7 | 8.42 | 908.7 | 0.009274 | 0x02...e390 | |
| 11/17/2025 | 1:50:18 PM | sell | $8.62 | $910.59 | 8.62 | 910.59 | 0.009474 | 0xa1...bd6d | |
| 11/17/2025 | 1:45:08 PM | sell | $1.98 | $911.81 | 1.98 | 911.81 | 0.00218 | 0xb8...8bf3 | |
| 11/17/2025 | 1:45:04 PM | sell | $8.12 | $912.89 | 8.12 | 912.89 | 0.008896 | 0xd1...73c9 | |
| 11/17/2025 | 1:44:12 PM | sell | $8.73 | $914.77 | 8.73 | 914.77 | 0.009543 | 0x63...1a6a | |
| 11/17/2025 | 1:42:17 PM | sell | $8.81 | $916.72 | 8.81 | 916.72 | 0.009613 | 0xa7...4aff | |
| 11/17/2025 | 1:40:05 PM | sell | $9.79 | $918.8 | 9.79 | 918.8 | 0.01066 | 0x09...969c | |
| 11/17/2025 | 1:34:00 PM | sell | $10.31 | $921.04 | 10.31 | 921.04 | 0.0112 | 0x36...a034 | |
| 11/17/2025 | 1:29:10 PM | sell | $8.68 | $923.17 | 8.68 | 923.17 | 0.009403 | 0x1f...2169 | |
| 11/17/2025 | 1:26:25 PM | sell | $6.47 | $924.86 | 6.47 | 924.86 | 0.007004 | 0x47...4b7d | |
| 11/17/2025 | 1:13:16 PM | sell | $8.62 | $926.55 | 8.62 | 926.55 | 0.00931 | 0xfb...80f9 | |
| 11/17/2025 | 1:11:24 PM | sell | $8.67 | $928.49 | 8.67 | 928.49 | 0.009342 | 0xfa...299e | |
| 11/17/2025 | 1:08:34 PM | sell | $5.47 | $930.08 | 5.47 | 930.08 | 0.005884 | 0xf5...3003 | |
| 11/17/2025 | 12:37:08 PM | sell | $5.62 | $931.33 | 5.62 | 931.33 | 0.006043 | 0xdf...0000 |