- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.31
- Pooled USDT:
- $8,220.2
WBNB/USDT price stats on BNB Chain
As of September 10, 2025, the current price of WBNB token on DEX SquadSwap V2 is $881.3. WBNB price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $163.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,434,135.26. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $16,440.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $16,440.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $163.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 881.3, captured at 10:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $881.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 7:24:20 AM | sell | $1 | $881.3 | 1 | 881.3 | 0.001134 | 0x08...e41f | |
| 09/10/2025 | 6:46:00 AM | buy | $9.78 | $883.85 | 9.78 | 883.85 | 0.01107 | 0xc8...13c2 | |
| 09/10/2025 | 6:40:46 AM | buy | $3.7 | $882.4 | 3.7 | 882.4 | 0.0042 | 0xcf...676e | |
| 09/10/2025 | 2:48:25 AM | buy | $3.45 | $881.98 | 3.45 | 881.98 | 0.003921 | 0x7e...68ae | |
| 09/10/2025 | 2:43:57 AM | buy | $1.72 | $881.07 | 1.72 | 881.07 | 0.001954 | 0x22...9a94 | |
| 09/10/2025 | 2:42:28 AM | sell | $26.64 | $875.86 | 26.64 | 875.86 | 0.03042 | 0xaf...c521 | |
| 09/10/2025 | 2:42:29 AM | buy | $20.61 | $878.67 | 20.61 | 878.67 | 0.02346 | 0xc2...3cd4 | |
| 09/10/2025 | 2:26:01 AM | buy | $6.76 | $881.47 | 6.76 | 881.47 | 0.007671 | 0x69...72ec | |
| 09/10/2025 | 12:55:40 AM | sell | $4.75 | $877.73 | 4.75 | 877.73 | 0.005423 | 0x29...589f | |
| 09/10/2025 | 12:27:34 AM | sell | $2.67 | $878.53 | 2.67 | 878.53 | 0.003043 | 0x34...4d43 | |
| 09/10/2025 | 12:24:11 AM | sell | $1.84 | $879.01 | 1.84 | 879.01 | 0.002101 | 0x53...2f29 | |
| 09/09/2025 | 10:34:01 PM | buy | $11.7 | $881.48 | 11.7 | 881.48 | 0.01327 | 0xb9...2d65 | |
| 09/09/2025 | 10:19:57 PM | buy | $9.52 | $879.2 | 9.52 | 879.2 | 0.01083 | 0x02...8104 | |
| 09/09/2025 | 9:25:26 PM | buy | $1.47 | $878.91 | 1.47 | 878.91 | 0.001673 | 0xff...fdb7 | |
| 09/09/2025 | 9:18:21 PM | buy | $3.44 | $877.46 | 3.44 | 877.46 | 0.003931 | 0x38...13b7 | |
| 09/09/2025 | 7:40:47 PM | buy | $3.43 | $876.72 | 3.43 | 876.72 | 0.003915 | 0x6b...e498 | |
| 09/09/2025 | 7:26:38 PM | buy | $3.41 | $875.99 | 3.41 | 875.99 | 0.003901 | 0x0c...53c7 | |
| 09/09/2025 | 3:47:47 PM | sell | $2.87 | $872.47 | 2.87 | 872.47 | 0.00329 | 0xf9...158d | |
| 09/09/2025 | 2:44:40 PM | sell | $9.22 | $873.76 | 9.22 | 873.76 | 0.01055 | 0x73...1e8a | |
| 09/09/2025 | 2:33:33 PM | sell | $13.17 | $876.16 | 13.17 | 876.16 | 0.01503 | 0x7a...4b11 |