- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.57
- Pooled USDT:
- $8,168.91
WBNB/USDT price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX SquadSwap V2 is $856.15. WBNB price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $134.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,603,278.50. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $16,337.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $16,337.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $134.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 856.15, captured at 1:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $856.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:18:51 AM | buy | $8.55 | $856.15 | 8.55 | 856.15 | 0.009991 | 0xe0...6b0d | |
| 12/28/2025 | 11:18:49 AM | buy | $9.87 | $854.27 | 9.87 | 854.27 | 0.01156 | 0x85...272a | |
| 12/28/2025 | 11:11:17 AM | buy | $8.52 | $852.3 | 8.52 | 852.3 | 0.01 | 0x9b...88e0 | |
| 12/28/2025 | 11:04:10 AM | buy | $6.8 | $850.7 | 6.8 | 850.7 | 0.008003 | 0xbb...edba | |
| 12/28/2025 | 10:35:26 AM | buy | $6.1 | $849.36 | 6.1 | 849.36 | 0.007181 | 0x43...3088 | |
| 12/28/2025 | 10:35:06 AM | buy | $0.4566 | $848.67 | 0.4566 | 848.67 | 0.000538 | 0xe7...0040 | |
| 12/28/2025 | 10:13:46 AM | buy | $5.57 | $848.09 | 5.57 | 848.09 | 0.006567 | 0x13...3a87 | |
| 12/28/2025 | 10:12:39 AM | buy | $0.09726 | $847.45 | 0.09726 | 847.45 | 0.0001147 | 0x43...7b27 | |
| 12/28/2025 | 8:03:02 AM | sell | $10.13 | $845.15 | 10.13 | 845.15 | 0.01199 | 0x29...6cfb | |
| 12/28/2025 | 8:03:02 AM | buy | $26.16 | $846.83 | 26.16 | 846.83 | 0.03089 | 0x92...76ec | |
| 12/28/2025 | 4:23:15 AM | buy | $2.96 | $843.85 | 2.96 | 843.85 | 0.003512 | 0x91...d2e5 | |
| 12/28/2025 | 1:54:35 AM | sell | $5.24 | $840.76 | 5.24 | 840.76 | 0.006242 | 0xf6...17c5 | |
| 12/28/2025 | 1:32:54 AM | sell | $5.56 | $841.84 | 5.56 | 841.84 | 0.006606 | 0x13...2560 | |
| 12/28/2025 | 1:09:27 AM | sell | $1.85 | $842.61 | 1.85 | 842.61 | 0.002201 | 0xfc...cf1f | |
| 12/28/2025 | 12:25:45 AM | sell | $2.17 | $843.07 | 2.17 | 843.07 | 0.002582 | 0x76...d2ad | |
| 12/28/2025 | 12:00:22 AM | buy | $7.72 | $845.83 | 7.72 | 845.83 | 0.009129 | 0x70...9c72 | |
| 12/27/2025 | 10:47:30 PM | sell | $1.43 | $841.84 | 1.43 | 841.84 | 0.001704 | 0xb0...115b | |
| 12/27/2025 | 10:43:10 PM | sell | $1.83 | $842.18 | 1.83 | 842.18 | 0.002181 | 0xa3...8e8e | |
| 12/27/2025 | 10:42:00 PM | sell | $0.8072 | $842.46 | 0.8072 | 842.46 | 0.0009581 | 0x0b...e603 | |
| 12/27/2025 | 10:37:49 PM | sell | $1.37 | $842.68 | 1.37 | 842.68 | 0.001637 | 0xb2...71d4 |