- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.58
- Pooled USDT:
- $6,353.75
WBNB/USDT price stats on BNB Chain
As of April 27, 2025, the current price of WBNB token on DEX SquadSwap V2 is $601.1. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $166.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $913,244,985.59. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $12,707.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $12,707.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $166.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.1, captured at 11:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 11:09:55 AM | buy | $1.84 | $601.1 | 1.84 | 601.1 | 0.003061 | 0xd6...ea2b | |
| 04/27/2025 | 7:51:40 AM | buy | $2.37 | $600.7 | 2.37 | 600.7 | 0.003959 | 0x6f...eab4 | |
| 04/27/2025 | 7:44:25 AM | sell | $0.3998 | $598.14 | 0.3998 | 598.14 | 0.0006685 | 0x24...37f5 | |
| 04/27/2025 | 7:09:49 AM | sell | $0.6795 | $598.25 | 0.6795 | 598.25 | 0.001135 | 0x32...7356 | |
| 04/27/2025 | 6:35:28 AM | buy | $0.9078 | $600.59 | 0.9078 | 600.59 | 0.001511 | 0x6c...be44 | |
| 04/27/2025 | 6:23:53 AM | buy | $2 | $600.32 | 2 | 600.32 | 0.003331 | 0xbb...a6a9 | |
| 04/27/2025 | 6:19:08 AM | buy | $0.1127 | $600.15 | 0.1127 | 600.15 | 0.0001877 | 0xde...8988 | |
| 04/27/2025 | 6:14:41 AM | buy | $0.9866 | $600.02 | 0.9866 | 600.02 | 0.001644 | 0xf8...3426 | |
| 04/27/2025 | 6:14:32 AM | buy | $0.9879 | $599.83 | 0.9879 | 599.83 | 0.001647 | 0x1d...b8a5 | |
| 04/27/2025 | 6:14:20 AM | buy | $0.9892 | $599.64 | 0.9892 | 599.64 | 0.001649 | 0x14...f0da | |
| 04/27/2025 | 5:57:23 AM | buy | $0.02604 | $599.55 | 0.02604 | 599.55 | 0.00004343 | 0x49...66f5 | |
| 04/27/2025 | 5:54:17 AM | buy | $3.21 | $599.27 | 3.21 | 599.27 | 0.005366 | 0x23...8470 | |
| 04/27/2025 | 5:46:47 AM | buy | $0.2606 | $598.94 | 0.2606 | 598.94 | 0.0004352 | 0x71...5c11 | |
| 04/27/2025 | 5:41:14 AM | buy | $0.7508 | $598.82 | 0.7508 | 598.82 | 0.001253 | 0xab...0c03 | |
| 04/27/2025 | 5:40:08 AM | buy | $0.08875 | $598.77 | 0.08875 | 598.77 | 0.0001482 | 0x7e...e5f5 | |
| 04/27/2025 | 5:33:38 AM | buy | $2 | $598.54 | 2 | 598.54 | 0.003341 | 0xe9...2009 | |
| 04/27/2025 | 5:29:53 AM | buy | $1 | $598.89 | 1 | 598.89 | 0.001685 | 0xd4...f649 | |
| 04/27/2025 | 5:29:17 AM | buy | $3.18 | $595.79 | 3.18 | 595.79 | 0.00534 | 0x4b...b772 | |
| 04/27/2025 | 5:29:17 AM | sell | $11.23 | $594.05 | 11.23 | 594.05 | 0.0189 | 0x51...557e | |
| 04/27/2025 | 5:29:17 AM | buy | $10.46 | $597.2 | 10.46 | 597.2 | 0.01752 | 0x5f...db54 |