- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.12
- Pooled USDT:
- $8,131.41
WBNB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX SquadSwap V2 is $890.45. WBNB price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $182.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,593,751.78. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $16,262.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $16,262.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $182.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 890.45, captured at 9:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:06:16 AM | sell | $7.81 | $890.45 | 7.81 | 890.45 | 0.008781 | 0x9a...7235 | |
| 12/07/2025 | 7:56:19 AM | sell | $3.57 | $891.7 | 3.57 | 891.7 | 0.004004 | 0xa7...b27a | |
| 12/07/2025 | 7:37:35 AM | sell | $1.72 | $892.28 | 1.72 | 892.28 | 0.001931 | 0x05...5da2 | |
| 12/07/2025 | 7:37:20 AM | sell | $1.65 | $892.69 | 1.65 | 892.69 | 0.001855 | 0xd2...7a03 | |
| 12/07/2025 | 6:02:54 AM | sell | $4.19 | $893.34 | 4.19 | 893.34 | 0.004698 | 0x6d...5693 | |
| 12/07/2025 | 4:13:32 AM | buy | $0.1999 | $897.27 | 0.1999 | 897.27 | 0.0002228 | 0x56...0637 | |
| 12/07/2025 | 3:56:38 AM | buy | $2.76 | $896.94 | 2.76 | 896.94 | 0.003081 | 0x6e...8e33 | |
| 12/07/2025 | 2:55:40 AM | buy | $8.79 | $895.72 | 8.79 | 895.72 | 0.009824 | 0xb7...57f3 | |
| 12/07/2025 | 2:23:10 AM | buy | $2.35 | $894.45 | 2.35 | 894.45 | 0.002627 | 0xcc...7fcb | |
| 12/07/2025 | 12:42:10 AM | buy | $7.77 | $893.38 | 7.77 | 893.38 | 0.008702 | 0xc0...c9b6 | |
| 12/06/2025 | 11:26:45 PM | sell | $7.79 | $889.82 | 7.79 | 889.82 | 0.008755 | 0xf1...8193 | |
| 12/06/2025 | 9:05:15 PM | buy | $1.48 | $894.08 | 1.48 | 894.08 | 0.001659 | 0x55...9a85 | |
| 12/06/2025 | 8:48:15 PM | buy | $0.02635 | $893.87 | 0.02635 | 893.87 | 0.00002948 | 0x8a...b52a | |
| 12/06/2025 | 8:32:12 PM | buy | $6.06 | $893.2 | 6.06 | 893.2 | 0.006795 | 0xd3...1964 | |
| 12/06/2025 | 7:07:52 PM | sell | $9.76 | $890.08 | 9.76 | 890.08 | 0.01096 | 0x74...30ad | |
| 12/06/2025 | 6:54:33 PM | sell | $2.97 | $891.48 | 2.97 | 891.48 | 0.003332 | 0x45...8d5a | |
| 12/06/2025 | 6:51:00 PM | sell | $2.25 | $892.09 | 2.25 | 892.09 | 0.002528 | 0xb3...41af | |
| 12/06/2025 | 6:11:25 PM | sell | $1.94 | $892.55 | 1.94 | 892.55 | 0.002181 | 0x8b...dda3 | |
| 12/06/2025 | 6:05:34 PM | sell | $0.8723 | $892.86 | 0.8723 | 892.86 | 0.000977 | 0x0c...8518 | |
| 12/06/2025 | 6:04:20 PM | sell | $0.4465 | $893.01 | 0.4465 | 893.01 | 0.0005 | 0xa0...c735 |