- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1181
- Pooled USDT:
- $70.67
WBNB/USDT price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX SquadSwap V2 is $597.24. WBNB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $731,992,554.63. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $141.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $141.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 597.24, captured at 3:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:57:24 AM | buy | $0.3483 | $597.24 | 0.3483 | 597.24 | 0.0005831 | 0x27...6d9d | |
| 04/03/2025 | 12:46:03 AM | buy | $0.1637 | $592.29 | 0.1637 | 592.29 | 0.0002765 | 0x35...6c60 | |
| 04/02/2025 | 11:29:20 PM | sell | $2.4 | $608.8 | 2.4 | 608.8 | 0.003949 | 0x55...8c1f | |
| 04/02/2025 | 11:29:17 PM | buy | $2.55 | $610.51 | 2.55 | 610.51 | 0.00419 | 0x4c...5a74 | |
| 04/02/2025 | 11:29:11 PM | buy | $0.3317 | $630.92 | 0.3317 | 630.92 | 0.0005658 | 0x02...8d56 | |
| 04/02/2025 | 10:42:16 PM | sell | $1.18 | $590.46 | 1.18 | 590.46 | 0.002 | 0x2c...a8d4 | |
| 04/02/2025 | 6:10:02 PM | buy | $0.791 | $596.12 | 0.791 | 596.12 | 0.001326 | 0xeb...7ac4 | |
| 04/02/2025 | 6:09:59 PM | sell | $1.1 | $595.79 | 1.1 | 595.79 | 0.001849 | 0x9b...9929 | |
| 04/02/2025 | 3:25:32 PM | buy | $0.2131 | $606.98 | 0.2131 | 606.98 | 0.0003511 | 0xa7...fbd1 | |
| 04/02/2025 | 9:11:06 AM | buy | $0.2092 | $602.78 | 0.2092 | 602.78 | 0.0003471 | 0x0d...1cca | |
| 04/02/2025 | 7:09:12 AM | sell | $2.04 | $615.97 | 2.04 | 615.97 | 0.003324 | 0x53...25dd | |
| 04/02/2025 | 7:09:09 AM | buy | $2.48 | $615.21 | 2.48 | 615.21 | 0.004044 | 0xfa...44f2 | |
| 04/02/2025 | 7:09:00 AM | sell | $0.6326 | $596.01 | 0.6326 | 596.01 | 0.001061 | 0x92...afdb | |
| 04/02/2025 | 3:01:45 AM | buy | $0.07462 | $604.98 | 0.07462 | 604.98 | 0.0001233 | 0x0b...9aee | |
| 04/02/2025 | 2:59:24 AM | sell | $4.52 | $603.02 | 4.52 | 603.02 | 0.007499 | 0x9c...598f | |
| 04/02/2025 | 2:14:51 AM | sell | $5.65 | $605.39 | 5.65 | 605.39 | 0.00934 | 0x5a...12a3 | |
| 04/02/2025 | 2:05:33 AM | sell | $2.09 | $606.56 | 2.09 | 606.56 | 0.003455 | 0xa9...d4f0 | |
| 04/02/2025 | 12:59:12 AM | sell | $2.61 | $608.27 | 2.61 | 608.27 | 0.004291 | 0xe5...2689 | |
| 04/02/2025 | 12:48:45 AM | sell | $0.6991 | $609.04 | 0.6991 | 609.04 | 0.001147 | 0xae...dba3 | |
| 04/02/2025 | 12:43:42 AM | sell | $0.4078 | $609.3 | 0.4078 | 609.3 | 0.0006694 | 0xe7...528c |