- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 11.11
- Pooled USDT:
- $6,701.35
WBNB/USDT price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX SquadSwap V2 is $603.3. WBNB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $489.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,017,912,631.37. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $13,402.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $13,402.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $489.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.3, captured at 10:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:01:07 AM | buy | $5.88 | $603.3 | 5.88 | 603.3 | 0.009748 | 0xd8...fec0 | |
| 02/25/2026 | 9:11:27 AM | buy | $6.14 | $602.22 | 6.14 | 602.22 | 0.01019 | 0xdf...1b22 | |
| 02/25/2026 | 9:05:27 AM | buy | $4.37 | $601.27 | 4.37 | 601.27 | 0.007268 | 0x75...5dee | |
| 02/25/2026 | 9:03:17 AM | buy | $4.2 | $600.51 | 4.2 | 600.51 | 0.006999 | 0xb5...da34 | |
| 02/25/2026 | 8:45:55 AM | buy | $4.16 | $599.75 | 4.16 | 599.75 | 0.00694 | 0xd3...4ef7 | |
| 02/25/2026 | 8:23:16 AM | buy | $5.89 | $598.85 | 5.89 | 598.85 | 0.00984 | 0x19...d6aa | |
| 02/25/2026 | 8:22:14 AM | buy | $1.51 | $598.19 | 1.51 | 598.19 | 0.002533 | 0x7d...1b8f | |
| 02/25/2026 | 8:18:36 AM | buy | $3.77 | $597.71 | 3.77 | 597.71 | 0.006309 | 0xd6...4911 | |
| 02/25/2026 | 8:06:46 AM | buy | $5.26 | $596.91 | 5.26 | 596.91 | 0.008812 | 0xaa...0bbd | |
| 02/25/2026 | 7:17:13 AM | buy | $5.83 | $595.94 | 5.83 | 595.94 | 0.009787 | 0xfb...a3c8 | |
| 02/25/2026 | 6:39:23 AM | buy | $3.67 | $595.06 | 3.67 | 595.06 | 0.006175 | 0x4f...d54a | |
| 02/25/2026 | 6:36:07 AM | buy | $1.88 | $594.57 | 1.88 | 594.57 | 0.003168 | 0x36...4eaf | |
| 02/25/2026 | 6:22:44 AM | buy | $2.95 | $594.17 | 2.95 | 594.17 | 0.004966 | 0xba...e491 | |
| 02/25/2026 | 6:21:10 AM | buy | $5.96 | $593.34 | 5.96 | 593.34 | 0.01005 | 0xd5...126d | |
| 02/25/2026 | 5:37:48 AM | sell | $5.77 | $591.01 | 5.77 | 591.01 | 0.009774 | 0x0c...0f56 | |
| 02/25/2026 | 5:36:12 AM | sell | $2.64 | $591.76 | 2.64 | 591.76 | 0.004477 | 0xb2...c742 | |
| 02/25/2026 | 5:33:44 AM | sell | $3.62 | $592.32 | 3.62 | 592.32 | 0.006112 | 0x77...d00d | |
| 02/25/2026 | 5:24:14 AM | sell | $6.08 | $593.19 | 6.08 | 593.19 | 0.01026 | 0xa3...dfd7 | |
| 02/25/2026 | 4:42:00 AM | buy | $3.31 | $595.76 | 3.31 | 595.76 | 0.005567 | 0x21...7772 | |
| 02/25/2026 | 4:33:47 AM | buy | $1.6 | $595.32 | 1.6 | 595.32 | 0.002692 | 0x03...2a5d |