- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.06
- Pooled USDT:
- $6,529.18
WBNB/USDT price stats on BNB Chain
As of June 29, 2025, the current price of WBNB token on DEX SquadSwap V2 is $650.11. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $865,772,828.98. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $13,058.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $13,058.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $28.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 650.11, captured at 9:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.11 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 9:32:59 AM | buy | $1.6 | $650.11 | 1.6 | 650.11 | 0.002474 | 0x16...db32 | |
| 06/29/2025 | 9:17:32 AM | buy | $1.15 | $649.83 | 1.15 | 649.83 | 0.001777 | 0x31...333c | |
| 06/29/2025 | 8:38:55 AM | buy | $0.6754 | $649.65 | 0.6754 | 649.65 | 0.001039 | 0xae...bd14 | |
| 06/29/2025 | 8:20:35 AM | buy | $0.1957 | $650.25 | 0.1957 | 650.25 | 0.000301 | 0x82...5ba2 | |
| 06/29/2025 | 8:16:44 AM | buy | $1.06 | $649.44 | 1.06 | 649.44 | 0.001645 | 0x19...07ea | |
| 06/29/2025 | 6:41:35 AM | buy | $1.22 | $649.21 | 1.22 | 649.21 | 0.00189 | 0xdf...84b2 | |
| 06/29/2025 | 6:38:40 AM | sell | $0.9022 | $645.97 | 0.9022 | 645.97 | 0.001396 | 0x60...cac7 | |
| 06/29/2025 | 6:34:02 AM | buy | $1.21 | $649.15 | 1.21 | 649.15 | 0.001868 | 0x4f...634a | |
| 06/29/2025 | 6:15:59 AM | buy | $2.11 | $648.82 | 2.11 | 648.82 | 0.003255 | 0xd8...33c1 | |
| 06/29/2025 | 6:14:13 AM | sell | $3.78 | $646.42 | 3.78 | 646.42 | 0.005853 | 0xf8...3a07 | |
| 06/29/2025 | 5:54:19 AM | buy | $1.29 | $649.23 | 1.29 | 649.23 | 0.001988 | 0xdb...fa54 | |
| 06/29/2025 | 3:21:13 AM | buy | $0.02929 | $649.78 | 0.02929 | 649.78 | 0.00004508 | 0x6f...7368 | |
| 06/29/2025 | 2:42:01 AM | buy | $0.1295 | $649.77 | 0.1295 | 649.77 | 0.0001993 | 0xa1...c28b | |
| 06/28/2025 | 8:09:08 PM | sell | $0.05132 | $645.87 | 0.05132 | 645.87 | 0.00007946 | 0xb1...c37e | |
| 06/28/2025 | 7:29:11 PM | buy | $10.12 | $648.11 | 10.12 | 648.11 | 0.01562 | 0xdb...6955 | |
| 06/28/2025 | 6:01:10 PM | buy | $1.18 | $647.64 | 1.18 | 647.64 | 0.001822 | 0x3b...4bbd | |
| 06/28/2025 | 9:37:32 AM | buy | $1.47 | $647.37 | 1.47 | 647.37 | 0.002285 | 0xbf...3379 | |
| 06/28/2025 | 9:14:46 AM | buy | $1.12 | $647.11 | 1.12 | 647.11 | 0.001742 | 0x03...04fe | |
| 06/28/2025 | 8:22:34 AM | buy | $0.06086 | $646.99 | 0.06086 | 646.99 | 0.00009407 | 0x71...868a | |
| 06/28/2025 | 8:11:13 AM | buy | $17.93 | $645.21 | 17.93 | 645.21 | 0.0278 | 0x06...814a |