- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.47
- Pooled USDT:
- $2,101.57
WBNB/USDT price stats on BNB Chain
As of April 8, 2026, the current price of WBNB token on DEX SquadSwap V2 is $603.89. WBNB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $117.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,064,339,484.44. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $4,203.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $4,203.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $117.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.89, captured at 7:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.89 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:45:52 PM | sell | $2.62 | $603.89 | 2.62 | 603.89 | 0.004343 | 0xce...bd41 | |
| 04/08/2026 | 4:27:37 PM | buy | $2 | $606.44 | 2 | 606.44 | 0.003297 | 0xec...3e79 | |
| 04/08/2026 | 3:46:19 PM | buy | $2.3 | $605.2 | 2.3 | 605.2 | 0.003805 | 0x7f...d00f | |
| 04/08/2026 | 3:34:16 PM | sell | $0.1 | $601.88 | 0.1 | 601.88 | 0.0001661 | 0xff...6093 | |
| 04/08/2026 | 3:29:17 PM | buy | $1.21 | $604.24 | 1.21 | 604.24 | 0.002014 | 0xa6...435a | |
| 04/08/2026 | 3:20:12 PM | buy | $1.98 | $603.32 | 1.98 | 603.32 | 0.003285 | 0x13...f004 | |
| 04/08/2026 | 3:07:33 PM | buy | $0.663 | $602.59 | 0.663 | 602.59 | 0.0011 | 0x08...9f75 | |
| 04/08/2026 | 3:06:57 PM | sell | $10.23 | $598.39 | 10.23 | 598.39 | 0.0171 | 0xaf...e98b | |
| 04/08/2026 | 3:06:57 PM | buy | $7.41 | $600.57 | 7.41 | 600.57 | 0.01235 | 0x3b...7aaa | |
| 04/08/2026 | 2:56:46 PM | sell | $1.55 | $602.07 | 1.55 | 602.07 | 0.002579 | 0x66...4cc8 | |
| 04/08/2026 | 2:35:50 PM | sell | $3.47 | $603.54 | 3.47 | 603.54 | 0.005764 | 0xdf...58c8 | |
| 04/08/2026 | 2:31:32 PM | sell | $2.98 | $605.4 | 2.98 | 605.4 | 0.004936 | 0x27...007f | |
| 04/08/2026 | 2:24:23 PM | sell | $1.69 | $606.72 | 1.69 | 606.72 | 0.002792 | 0xc8...4b85 | |
| 04/08/2026 | 1:54:40 PM | sell | $3.19 | $608.16 | 3.19 | 608.16 | 0.005254 | 0x75...025f | |
| 04/08/2026 | 1:40:17 PM | sell | $3.13 | $609.99 | 3.13 | 609.99 | 0.005135 | 0x53...7822 | |
| 04/08/2026 | 1:34:01 PM | sell | $2.01 | $611.48 | 2.01 | 611.48 | 0.003303 | 0xc2...08f7 | |
| 04/08/2026 | 1:22:43 PM | sell | $1.81 | $612.56 | 1.81 | 612.56 | 0.002958 | 0x4b...5458 | |
| 04/08/2026 | 1:22:26 PM | sell | $0.2709 | $613.19 | 0.2709 | 613.19 | 0.0004419 | 0xd2...0437 | |
| 04/08/2026 | 1:07:28 PM | buy | $2.89 | $614.83 | 2.89 | 614.83 | 0.004703 | 0xef...0398 | |
| 04/08/2026 | 9:47:47 AM | sell | $0.06112 | $611.28 | 0.06112 | 611.28 | 0.0001 | 0xd3...f1da |