- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.34
- Pooled USDT:
- $7,038.72
WBNB/USDT price stats on BNB Chain
As of July 20, 2025, the current price of WBNB token on DEX SquadSwap V2 is $753.72. WBNB price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $263.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $978,763,021.53. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $14,077.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $14,077.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $263.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 753.72, captured at 8:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $753.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 8:24:50 PM | buy | $5.75 | $753.72 | 5.75 | 753.72 | 0.007637 | 0xe4...ea7f | |
| 07/20/2025 | 8:04:56 PM | sell | $8.99 | $751.06 | 8.99 | 751.06 | 0.01197 | 0x77...68d6 | |
| 07/20/2025 | 7:25:12 PM | buy | $9.68 | $754.02 | 9.68 | 754.02 | 0.01284 | 0xf1...f02e | |
| 07/20/2025 | 7:10:23 PM | buy | $9.03 | $752.01 | 9.03 | 752.01 | 0.01201 | 0x96...5e72 | |
| 07/20/2025 | 7:07:11 PM | buy | $4.72 | $750.54 | 4.72 | 750.54 | 0.006292 | 0x64...131c | |
| 07/20/2025 | 6:44:38 PM | sell | $1.11 | $746.41 | 1.11 | 746.41 | 0.001499 | 0x89...65ba | |
| 07/20/2025 | 5:57:56 PM | sell | $8.77 | $748.22 | 8.77 | 748.22 | 0.01172 | 0x3e...a166 | |
| 07/20/2025 | 5:52:31 PM | sell | $8.98 | $750.11 | 8.98 | 750.11 | 0.01197 | 0x35...d5a9 | |
| 07/20/2025 | 5:22:19 PM | buy | $5.16 | $753.9 | 5.16 | 753.9 | 0.006853 | 0x7a...cc9a | |
| 07/20/2025 | 5:03:28 PM | sell | $12.81 | $751.7 | 12.81 | 751.7 | 0.01704 | 0x21...7983 | |
| 07/20/2025 | 3:53:52 PM | buy | $7.83 | $751.45 | 7.83 | 751.45 | 0.01042 | 0x41...0eb0 | |
| 07/20/2025 | 3:45:10 PM | buy | $8.6 | $749.69 | 8.6 | 749.69 | 0.01148 | 0xb7...1f89 | |
| 07/20/2025 | 2:46:30 PM | sell | $4.8 | $746.3 | 4.8 | 746.3 | 0.006437 | 0x8f...5b7c | |
| 07/20/2025 | 1:58:33 PM | buy | $3.32 | $749.45 | 3.32 | 749.45 | 0.004434 | 0x7e...f04c | |
| 07/20/2025 | 12:29:53 PM | sell | $2.85 | $746.41 | 2.85 | 746.41 | 0.003819 | 0xf5...63ab | |
| 07/20/2025 | 12:29:43 PM | sell | $1.92 | $746.91 | 1.92 | 746.91 | 0.00258 | 0x38...848e | |
| 07/20/2025 | 12:21:04 PM | sell | $1.4 | $747.27 | 1.4 | 747.27 | 0.001876 | 0x17...bd89 | |
| 07/20/2025 | 11:51:50 AM | buy | $10.25 | $749.32 | 10.25 | 749.32 | 0.01368 | 0xe9...20e3 | |
| 07/20/2025 | 10:57:22 AM | sell | $9.37 | $746.24 | 9.37 | 746.24 | 0.01256 | 0xee...a2ec | |
| 07/20/2025 | 10:52:32 AM | sell | $1.81 | $747.43 | 1.81 | 747.43 | 0.002434 | 0x0d...d969 |