WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$600.93
Price
600.93 USDT
TVL
$1,177.08
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.06%
24h
-0.85%
Share
TXNS
18
Buys
8
Sells
10
Volume
8
Telegram price alerts
Pair:
0xcb1753E2751876e280116F029fd501bBF4E6A371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.9811
Pooled USDT:
$588.54

WBNB/USDT price stats on BNB Chain

As of August 10, 2026, the current price of WBNB token on DEX SquadSwap V2 is $600.93. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,041,582.20. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $1,177.09. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $1,177.09.

The total transactions of WBNB/USDT is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

WBNB/USDT pool has a trading volume of $7.76 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 600.93, captured at 9:52 PM UTC.

The price of converting 1 WBNB to USD is $600.93 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20267:33:30 PMbuy$0.1366$600.930.1366600.930.0002273
0x56c...8a8B
0xa6...405d
08/10/20267:24:53 PMbuy$0.1723$600.580.1723600.580.0002869
0x594...2270
0x94...7cc2
08/10/20262:00:49 PMsell$0.7528$600.850.7528600.850.001252
0x90C...A344
0xe3...3676
08/10/20261:39:17 PMsell$0.2504$601.870.2504601.870.0004161
0xabb...cd10
0x52...4330
08/10/20261:31:29 PMsell$0.09667$602.250.09667602.250.0001605
0x2f8...721A
0x08...6bb3
08/10/20261:00:36 PMsell$0.5658$602.90.5658602.90.0009384
0xa67...3FBb
0xd0...a1cb
08/10/202612:59:16 PMsell$0.1333$603.620.1333603.620.0002209
0x0Ba...8725
0x4b...b812
08/10/202612:58:40 PMsell$0.02197$603.770.02197603.770.00003639
0xa67...3FBb
0x50...b157
08/10/202610:50:45 AMbuy$0.435$605.740.435605.740.0007181
0x0F3...513F
0x01...bd3a
08/10/20268:19:21 AMbuy$0.3202$604.970.3202604.970.0005293
0x4fC...54B8
0x09...01e8
08/10/20268:02:53 AMbuy$0.1222$604.520.1222604.520.0002022
0x4CD...4Fd9
0xc6...62bc
08/10/20268:02:11 AMbuy$0.07442$604.350.07442604.350.0001231
0x56c...8a8B
0xae...db76
08/10/20267:40:32 AMbuy$0.1155$604.120.1155604.120.0001913
0x716...1A3d
0xc2...6f03
08/10/20262:21:15 AMsell$1.2$602.851.2602.850.002
0x3B1...fF1e
0xdf...2f28
08/10/20262:19:25 AMsell$0.03708$604.120.03708604.120.00006138
0xa67...3FBb
0xb3...51fd
08/10/202612:12:44 AMbuy$0.8112$605.720.8112605.720.001339
0xaAe...226d
0x8a...f693
08/09/202611:31:44 PMsell$1$603.561603.560.001657
0xf49...8795
0x22...d5aa
08/09/202610:36:13 PMsell$1.5$606.091.5606.090.00248
0xB2A...76C8
0xd6...f6e2
08/09/20264:32:16 PMsell$0.1401$607.770.1401607.770.0002305
0xa67...3FBb
0xcd...135d
08/09/20262:51:19 PMsell$0.1471$608.070.1471608.070.000242
0x781...903c
0x97...3a7c