- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.05
- Pooled USDT:
- $7,286.82
WBNB/USDT price stats on BNB Chain
As of August 10, 2025, the current price of WBNB token on DEX SquadSwap V2 is $805.65. WBNB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $225.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,081,010,584.61. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $14,573.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $14,573.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $225.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 805.65, captured at 1:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $805.65 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1:33:28 AM | buy | $4.54 | $805.65 | 4.54 | 805.65 | 0.005645 | 0x16...3aa6 | |
| 08/10/2025 | 12:53:38 AM | buy | $7.93 | $804.27 | 7.93 | 804.27 | 0.009864 | 0x23...af88 | |
| 08/10/2025 | 12:50:13 AM | buy | $5.51 | $802.79 | 5.51 | 802.79 | 0.006865 | 0xfb...e265 | |
| 08/10/2025 | 12:43:10 AM | buy | $1.33 | $802.03 | 1.33 | 802.03 | 0.001668 | 0x43...b81e | |
| 08/09/2025 | 11:21:05 PM | sell | $3.18 | $799.03 | 3.18 | 799.03 | 0.003988 | 0xd9...e35c | |
| 08/09/2025 | 10:37:44 PM | sell | $8.91 | $800.36 | 8.91 | 800.36 | 0.01114 | 0x9e...8b32 | |
| 08/09/2025 | 10:25:11 PM | buy | $4.22 | $804.09 | 4.22 | 804.09 | 0.005254 | 0x4f...7138 | |
| 08/09/2025 | 9:43:54 PM | sell | $9.68 | $801.48 | 9.68 | 801.48 | 0.01207 | 0x0f...c4dc | |
| 08/09/2025 | 9:32:35 PM | sell | $5.47 | $803.15 | 5.47 | 803.15 | 0.006819 | 0x99...cc69 | |
| 08/09/2025 | 8:18:11 PM | sell | $3.07 | $804.1 | 3.07 | 804.1 | 0.003819 | 0xa9...f68a | |
| 08/09/2025 | 7:59:53 PM | sell | $3.21 | $804.79 | 3.21 | 804.79 | 0.003994 | 0xfa...11ec | |
| 08/09/2025 | 7:08:47 PM | buy | $9.23 | $807.35 | 9.23 | 807.35 | 0.01143 | 0x1e...5375 | |
| 08/09/2025 | 4:58:02 PM | sell | $5.15 | $803.68 | 5.15 | 803.68 | 0.006418 | 0xe0...d36a | |
| 08/09/2025 | 4:32:43 PM | sell | $9.11 | $805.26 | 9.11 | 805.26 | 0.01131 | 0xf4...fa7d | |
| 08/09/2025 | 3:24:32 PM | sell | $1 | $806.42 | 1 | 806.42 | 0.00124 | 0x55...7b0f | |
| 08/09/2025 | 2:01:37 PM | sell | $10.61 | $807.66 | 10.61 | 807.66 | 0.01314 | 0xd6...a382 | |
| 08/09/2025 | 1:42:13 PM | sell | $5.69 | $809.47 | 5.69 | 809.47 | 0.007035 | 0xe1...ee76 | |
| 08/09/2025 | 1:33:39 PM | sell | $7.44 | $810.92 | 7.44 | 810.92 | 0.009184 | 0x6e...9824 | |
| 08/09/2025 | 11:48:25 AM | sell | $6.85 | $812.51 | 6.85 | 812.51 | 0.008434 | 0xbd...fa4e | |
| 08/09/2025 | 11:40:24 AM | sell | $5.72 | $813.9 | 5.72 | 813.9 | 0.007028 | 0x55...5659 |