- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 12.68
- Pooled USDT:
- $8,196.92
WBNB/USDT price stats on BNB Chain
As of May 19, 2025, the current price of WBNB token on DEX SquadSwap V2 is $644.71. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $427.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $893,432,100.74. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $16,393.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $16,393.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 130 in the last 24 hours, 51 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $427.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 644.71, captured at 4:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $644.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:20:06 PM | sell | $0.3095 | $644.71 | 0.3095 | 644.71 | 0.0004801 | 0x97...c591 | |
| 05/19/2025 | 3:15:30 PM | buy | $8.81 | $646.6 | 8.81 | 646.6 | 0.01363 | 0x21...d24e | |
| 05/19/2025 | 3:08:17 PM | buy | $9.58 | $645.18 | 9.58 | 645.18 | 0.01486 | 0xda...e074 | |
| 05/19/2025 | 3:06:42 PM | buy | $2.32 | $644.24 | 2.32 | 644.24 | 0.003607 | 0xd7...95af | |
| 05/19/2025 | 3:01:48 PM | buy | $3.23 | $643.8 | 3.23 | 643.8 | 0.005024 | 0xd1...3a6a | |
| 05/19/2025 | 2:51:18 PM | buy | $1.95 | $643.32 | 1.95 | 643.32 | 0.00304 | 0x27...f829 | |
| 05/19/2025 | 2:51:26 PM | buy | $0.4505 | $643.51 | 0.4505 | 643.51 | 0.0007 | 0xe9...a91c | |
| 05/19/2025 | 2:49:06 PM | buy | $2.22 | $642.64 | 2.22 | 642.64 | 0.003466 | 0x74...e07b | |
| 05/19/2025 | 2:49:06 PM | buy | $2.25 | $642.99 | 2.25 | 642.99 | 0.003499 | 0xd3...3cf9 | |
| 05/19/2025 | 2:34:42 PM | buy | $2.44 | $642.27 | 2.44 | 642.27 | 0.00381 | 0x70...7de2 | |
| 05/19/2025 | 2:16:43 PM | buy | $2.26 | $641.9 | 2.26 | 641.9 | 0.003532 | 0x3f...5c20 | |
| 05/19/2025 | 2:11:07 PM | buy | $1.09 | $641.64 | 1.09 | 641.64 | 0.0017 | 0x46...bd13 | |
| 05/19/2025 | 2:11:03 PM | buy | $2.95 | $641.32 | 2.95 | 641.32 | 0.004603 | 0x18...2d90 | |
| 05/19/2025 | 2:08:30 PM | buy | $0.1282 | $641.08 | 0.1282 | 641.08 | 0.0002 | 0xd3...4598 | |
| 05/19/2025 | 2:08:15 PM | buy | $1.98 | $640.91 | 1.98 | 640.91 | 0.0031 | 0xad...9c61 | |
| 05/19/2025 | 2:08:09 PM | buy | $2.2 | $640.59 | 2.2 | 640.59 | 0.003436 | 0xd0...1870 | |
| 05/19/2025 | 2:06:49 PM | sell | $5.18 | $638.29 | 5.18 | 638.29 | 0.008119 | 0xb7...37e8 | |
| 05/19/2025 | 2:06:42 PM | buy | $0.04939 | $641.22 | 0.04939 | 641.22 | 0.00007703 | 0x7c...425d | |
| 05/19/2025 | 1:46:01 PM | buy | $5.83 | $640.76 | 5.83 | 640.76 | 0.009101 | 0x7a...2a98 | |
| 05/19/2025 | 1:45:49 PM | buy | $0.4119 | $640.91 | 0.4119 | 640.91 | 0.0006427 | 0xe9...b0ce |