WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$647.17
Price
647.17 USDT
TVL
$4,407.97
MKT CAP
$1.13B
5m
0%
1h
0.53%
4h
-1.10%
24h
-0.47%
Share
TXNS
55
Buys
29
Sells
26
Volume
77
Telegram price alerts
Pair:
0xcb1753E2751876e280116F029fd501bBF4E6A371
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
3.41
Pooled USDT:
$2,203.98

WBNB/USDT price stats on BNB Chain

As of May 18, 2026, the current price of WBNB token on DEX SquadSwap V2 is $647.17. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $77.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,128,901,825.22. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $4,407.97. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $4,407.97.

The total transactions of WBNB/USDT is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

WBNB/USDT pool has a trading volume of $77.29 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 647.17, captured at 2:45 AM UTC.

The price of converting 1 WBNB to USD is $647.17 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20262:12:32 AMbuy$1$647.171647.170.001545
0x131...F943
0x62...ac79
05/18/20262:00:30 AMbuy$2.63$646.142.63646.140.004078
0xfFD...FE1F
0xee...59fc
05/18/20261:56:50 AMbuy$0.6453$645.140.6453645.140.001
0x43A...51BB
0x98...ae62
05/18/20261:21:36 AMsell$1.23$642.81.23642.80.001926
0xD59...9a0c
0x18...b30a
05/18/20261:20:17 AMsell$1.96$643.741.96643.740.003047
0x1AE...AE07
0xe0...a8e9
05/18/202612:15:49 AMbuy$0.712$646.620.712646.620.001101
0x7D7...61aC
0x9e...6ea9
05/18/202612:14:44 AMbuy$0.9026$646.180.9026646.180.001396
0x383...283d
0x4e...f765
05/18/202612:13:59 AMbuy$0.8329$645.640.8329645.640.00129
0x808...b4F0
0xab...f45e
05/18/202612:11:59 AMbuy$0.7975$645.160.7975645.160.001236
0x7FA...97aC
0xd4...e3bb
05/18/202612:11:06 AMsell$7.47$644.577.47644.570.01159
0xa29...89f5
0x3d...8883
05/17/202611:53:44 PMbuy$3.42$648.323.42648.320.005285
0xAF6...dA59
0xa9...c50d
05/17/202611:53:08 PMbuy$3.57$646.263.57646.260.005535
0xe1B...F434
0xe5...3b97
05/17/202611:44:37 PMbuy$2.14$644.582.14644.580.003329
0xF63...8e66
0x52...e780
05/17/202611:41:57 PMsell$4.46$642.754.46642.750.006948
0xAF6...dA59
0xdb...b976
05/17/202611:41:38 PMsell$3.18$644.993.18644.990.004937
0xe1B...F434
0x6c...e3dc
05/17/202611:40:48 PMsell$3.19$646.863.19646.860.004939
0xF63...8e66
0x21...01a5
05/17/202611:40:32 PMsell$5.58$649.445.58649.440.008596
0x5b2...c477
0x83...fe38
05/17/202611:31:29 PMsell$1.02$651.381.02651.380.001571
0x434...e14e
0x34...57eb
05/17/202611:16:13 PMsell$2.06$652.292.06652.290.00317
0x2E5...21C5
0x7a...be0c
05/17/202611:05:43 PMsell$1$653.21653.20.001531
0xa50...2782
0x09...6daa