- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.36
- Pooled USDT:
- $2,166.74
WBNB/USDT price stats on BNB Chain
As of March 19, 2026, the current price of WBNB token on DEX SquadSwap V2 is $642.24. WBNB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $88.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,091,722,888.44. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $4,333.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $4,333.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $88.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 642.24, captured at 12:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:31:38 PM | sell | $1.42 | $642.24 | 1.42 | 642.24 | 0.002221 | 0xd1...7ae8 | |
| 03/19/2026 | 12:09:20 PM | sell | $1.76 | $643.19 | 1.76 | 643.19 | 0.002745 | 0xad...f87c | |
| 03/19/2026 | 11:37:59 AM | sell | $2.4 | $644.43 | 2.4 | 644.43 | 0.003729 | 0x66...399a | |
| 03/19/2026 | 11:18:47 AM | sell | $0.9596 | $644.75 | 0.9596 | 644.75 | 0.001488 | 0xd6...d516 | |
| 03/19/2026 | 9:52:39 AM | buy | $2.41 | $647.52 | 2.41 | 647.52 | 0.003732 | 0xa3...80df | |
| 03/19/2026 | 7:41:09 AM | buy | $3 | $645.9 | 3 | 645.9 | 0.004644 | 0xee...3d7e | |
| 03/19/2026 | 7:20:10 AM | sell | $3.34 | $643.49 | 3.34 | 643.49 | 0.005202 | 0x6a...7f39 | |
| 03/19/2026 | 7:14:24 AM | sell | $3.72 | $645.59 | 3.72 | 645.59 | 0.005763 | 0x5f...8516 | |
| 03/19/2026 | 7:09:25 AM | sell | $2.93 | $647.57 | 2.93 | 647.57 | 0.00453 | 0x19...9dfc | |
| 03/19/2026 | 4:41:29 AM | sell | $2.24 | $649.12 | 2.24 | 649.12 | 0.003463 | 0x16...e8d6 | |
| 03/19/2026 | 4:07:43 AM | sell | $3.39 | $650.8 | 3.39 | 650.8 | 0.00521 | 0x83...f5d3 | |
| 03/19/2026 | 4:05:20 AM | sell | $2.05 | $652.39 | 2.05 | 652.39 | 0.003142 | 0x5c...d850 | |
| 03/19/2026 | 3:23:14 AM | buy | $2.78 | $654.76 | 2.78 | 654.76 | 0.004248 | 0x94...1a97 | |
| 03/19/2026 | 3:18:32 AM | buy | $1.79 | $653.39 | 1.79 | 653.39 | 0.002752 | 0x22...b69e | |
| 03/19/2026 | 3:17:54 AM | buy | $1.39 | $652.47 | 1.39 | 652.47 | 0.00213 | 0x42...00b6 | |
| 03/19/2026 | 2:21:16 AM | buy | $1 | $651.72 | 1 | 651.72 | 0.001534 | 0x0c...dc18 | |
| 03/19/2026 | 2:19:39 AM | buy | $0.2666 | $651.38 | 0.2666 | 651.38 | 0.0004093 | 0x6f...dd37 | |
| 03/19/2026 | 2:19:08 AM | buy | $0.1114 | $651.26 | 0.1114 | 651.26 | 0.0001711 | 0x98...e42f | |
| 03/19/2026 | 2:16:07 AM | buy | $0.2899 | $651.11 | 0.2899 | 651.11 | 0.0004452 | 0x71...9785 | |
| 03/19/2026 | 2:07:11 AM | buy | $0.01735 | $651.7 | 0.01735 | 651.7 | 0.00002662 | 0x3d...ad9c |