- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 10.65
- Pooled USDT:
- $7,032.62
WBNB/USDT price stats on BNB Chain
As of February 7, 2026, the current price of WBNB token on DEX SquadSwap V2 is $659.44. WBNB price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,521.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,465,151.33. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $14,065.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $14,065.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 281 in the last 24 hours, 155 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,521.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 659.44, captured at 3:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:23:50 AM | sell | $4.54 | $659.44 | 4.54 | 659.44 | 0.006897 | 0xb1...bc48 | |
| 02/07/2026 | 3:12:13 AM | buy | $6.15 | $660.62 | 6.15 | 660.62 | 0.009322 | 0x67...fd79 | |
| 02/07/2026 | 3:12:14 AM | buy | $6.61 | $661.82 | 6.61 | 661.82 | 0.00999 | 0xeb...61fd | |
| 02/07/2026 | 3:10:11 AM | buy | $6.4 | $659.45 | 6.4 | 659.45 | 0.009714 | 0x0b...1984 | |
| 02/07/2026 | 3:02:26 AM | buy | $6.54 | $658.23 | 6.54 | 658.23 | 0.009937 | 0xee...17c2 | |
| 02/07/2026 | 1:58:29 AM | buy | $2.48 | $657.39 | 2.48 | 657.39 | 0.003783 | 0xeb...4f4d | |
| 02/07/2026 | 1:58:01 AM | buy | $2.51 | $656.92 | 2.51 | 656.92 | 0.003832 | 0xdd...f0bf | |
| 02/07/2026 | 1:51:53 AM | buy | $2 | $656.49 | 2 | 656.49 | 0.003046 | 0x9b...8752 | |
| 02/07/2026 | 1:47:58 AM | buy | $2.45 | $656.08 | 2.45 | 656.08 | 0.003734 | 0xfc...a449 | |
| 02/07/2026 | 1:45:56 AM | buy | $6.75 | $655.22 | 6.75 | 655.22 | 0.0103 | 0x41...ee38 | |
| 02/07/2026 | 1:38:54 AM | buy | $1.92 | $654.4 | 1.92 | 654.4 | 0.002942 | 0x6a...42a5 | |
| 02/07/2026 | 1:35:41 AM | buy | $3.3 | $653.92 | 3.3 | 653.92 | 0.005056 | 0xfa...8d10 | |
| 02/07/2026 | 1:12:04 AM | sell | $6.79 | $651.69 | 6.79 | 651.69 | 0.01042 | 0xf4...2cc3 | |
| 02/07/2026 | 1:01:31 AM | sell | $5.62 | $652.85 | 5.62 | 652.85 | 0.008618 | 0xac...de89 | |
| 02/07/2026 | 12:52:52 AM | buy | $5.87 | $655.38 | 5.87 | 655.38 | 0.008959 | 0xbf...0e13 | |
| 02/07/2026 | 12:38:32 AM | sell | $6.48 | $652.89 | 6.48 | 652.89 | 0.009939 | 0x5e...f083 | |
| 02/07/2026 | 12:32:12 AM | sell | $5.42 | $653.97 | 5.42 | 653.97 | 0.0083 | 0x78...ef9a | |
| 02/07/2026 | 12:23:40 AM | buy | $5.95 | $656.51 | 5.95 | 656.51 | 0.009077 | 0xd3...ff52 | |
| 02/07/2026 | 12:08:10 AM | sell | $5.87 | $653.95 | 5.87 | 653.95 | 0.00898 | 0x8e...2561 | |
| 02/07/2026 | 12:01:51 AM | sell | $3.42 | $654.82 | 3.42 | 654.82 | 0.005227 | 0x85...dd35 |