- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.27
- Pooled USDT:
- $9,469.81
WBNB/USDT price stats on BNB Chain
As of October 28, 2025, the current price of WBNB token on DEX SquadSwap V2 is $1,145.39. WBNB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $719.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,430,634,097.42. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $18,949.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $18,949.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $719.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,145.39, captured at 2:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,145.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:18:44 PM | buy | $8.13 | $1,145.39 | 8.13 | 1,145.39 | 0.007104 | 0x6b...e950 | |
| 10/28/2025 | 1:18:39 PM | buy | $7.15 | $1,143.54 | 7.15 | 1,143.54 | 0.006253 | 0x60...7259 | |
| 10/28/2025 | 1:02:22 PM | buy | $10.37 | $1,141.48 | 10.37 | 1,141.48 | 0.009086 | 0x79...ba21 | |
| 10/28/2025 | 12:46:03 PM | buy | $10.59 | $1,138.95 | 10.59 | 1,138.95 | 0.009298 | 0x17...4d40 | |
| 10/28/2025 | 9:32:01 AM | sell | $1.09 | $1,133.32 | 1.09 | 1,133.32 | 0.0009637 | 0xbd...13bd | |
| 10/28/2025 | 8:41:07 AM | buy | $10.26 | $1,136.7 | 10.26 | 1,136.7 | 0.00903 | 0x8b...a019 | |
| 10/28/2025 | 8:26:43 AM | buy | $9.81 | $1,134.29 | 9.81 | 1,134.29 | 0.00865 | 0xb7...b6fc | |
| 10/28/2025 | 7:04:22 AM | buy | $9.15 | $1,132.01 | 9.15 | 1,132.01 | 0.008086 | 0x89...f716 | |
| 10/28/2025 | 6:54:22 AM | buy | $5.05 | $1,130.3 | 5.05 | 1,130.3 | 0.004469 | 0x81...a325 | |
| 10/28/2025 | 6:41:51 AM | buy | $8.75 | $1,128.64 | 8.75 | 1,128.64 | 0.007759 | 0x60...dc3e | |
| 10/28/2025 | 6:28:16 AM | buy | $4.66 | $1,127.26 | 4.66 | 1,127.26 | 0.004142 | 0x6b...03f1 | |
| 10/28/2025 | 5:59:50 AM | sell | $11.18 | $1,123.31 | 11.18 | 1,123.31 | 0.009959 | 0x5d...028b | |
| 10/28/2025 | 5:45:52 AM | sell | $10.16 | $1,125.87 | 10.16 | 1,125.87 | 0.009031 | 0x0e...582e | |
| 10/28/2025 | 5:37:25 AM | sell | $14.24 | $1,128.8 | 14.24 | 1,128.8 | 0.01261 | 0x2c...0ac0 | |
| 10/28/2025 | 5:36:46 AM | sell | $10.28 | $1,131.74 | 10.28 | 1,131.74 | 0.00909 | 0x43...f9eb | |
| 10/28/2025 | 5:31:54 AM | sell | $3.38 | $1,133.39 | 3.38 | 1,133.39 | 0.002988 | 0xf3...b1bf | |
| 10/28/2025 | 5:23:43 AM | sell | $14.91 | $1,135.36 | 14.91 | 1,135.36 | 0.01313 | 0x16...3e33 | |
| 10/28/2025 | 5:11:26 AM | sell | $7.46 | $1,138.29 | 7.46 | 1,138.29 | 0.006557 | 0x1f...109e | |
| 10/28/2025 | 4:50:19 AM | buy | $11.33 | $1,142.38 | 11.33 | 1,142.38 | 0.009921 | 0x3a...d6dd | |
| 10/28/2025 | 4:48:05 AM | buy | $8.29 | $1,140.02 | 8.29 | 1,140.02 | 0.007277 | 0x9c...e10c |