- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.07
- Pooled USDT:
- $8,633.87
WBNB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX SquadSwap V2 is $954.61. WBNB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $119.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,406,910,626.65. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $17,267.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $17,267.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 36 in the last 24 hours, 31 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $119.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 954.61, captured at 10:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $954.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:13:58 PM | buy | $0.07526 | $954.61 | 0.07526 | 954.61 | 0.00007884 | 0x47...c95f | |
| 01/17/2026 | 6:00:50 PM | buy | $0.01971 | $954.6 | 0.01971 | 954.6 | 0.00002065 | 0x75...fd7e | |
| 01/17/2026 | 4:28:33 PM | sell | $9.35 | $949.08 | 9.35 | 949.08 | 0.009853 | 0x39...f6de | |
| 01/17/2026 | 4:23:01 PM | sell | $2.07 | $950.39 | 2.07 | 950.39 | 0.002187 | - | 0x7f...cdc5 |
| 01/17/2026 | 4:23:00 PM | sell | $5.18 | $951.19 | 5.18 | 951.19 | 0.005451 | 0x1e...5689 | |
| 01/17/2026 | 3:54:06 PM | buy | $11.34 | $954.27 | 11.34 | 954.27 | 0.01189 | 0xb7...ae15 | |
| 01/17/2026 | 3:53:57 PM | buy | $3 | $952.64 | 3 | 952.64 | 0.003149 | 0xb8...1de2 | |
| 01/17/2026 | 3:53:52 PM | buy | $14.17 | $950.8 | 14.17 | 950.8 | 0.01491 | 0xb1...079b | |
| 01/17/2026 | 3:53:32 PM | buy | $1.27 | $949.05 | 1.27 | 949.05 | 0.001342 | - | 0x66...20a9 |
| 01/17/2026 | 3:47:35 PM | buy | $6.65 | $948.18 | 6.65 | 948.18 | 0.007015 | 0xd3...992c | |
| 01/17/2026 | 3:41:06 PM | buy | $0.3207 | $947.41 | 0.3207 | 947.41 | 0.0003385 | 0x09...c154 | |
| 01/17/2026 | 3:40:54 PM | buy | $7.49 | $946.6 | 7.49 | 946.6 | 0.007919 | 0xcd...ea68 | |
| 01/17/2026 | 2:42:28 PM | buy | $7.5 | $944.95 | 7.5 | 944.95 | 0.007943 | 0xb9...3110 | |
| 01/17/2026 | 12:12:38 PM | sell | $0.06546 | $939.42 | 0.06546 | 939.42 | 0.00006969 | 0xb4...179e | |
| 01/17/2026 | 11:33:11 AM | buy | $2.59 | $943.81 | 2.59 | 943.81 | 0.002751 | 0xba...7f82 | |
| 01/17/2026 | 11:25:25 AM | buy | $2.37 | $943.31 | 2.37 | 943.31 | 0.002515 | - | 0x9a...7117 |
| 01/17/2026 | 11:24:29 AM | buy | $0.07575 | $942.99 | 0.07575 | 942.99 | 0.00008033 | 0x57...d45c | |
| 01/17/2026 | 9:58:13 AM | buy | $2.22 | $942.3 | 2.22 | 942.3 | 0.002356 | 0x61...c761 | |
| 01/17/2026 | 9:57:39 AM | buy | $2.22 | $941.81 | 2.22 | 941.81 | 0.002358 | 0x95...0225 | |
| 01/17/2026 | 9:49:29 AM | buy | $1 | $941.41 | 1 | 941.41 | 0.001071 | 0xc4...bf6e |