- WhatToFarm
- BNB Chain
- SquadSwap V2
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.16
- Pooled USDT:
- $9,407.69
WBNB/USDT price stats on BNB Chain
As of October 4, 2025, the current price of WBNB token on DEX SquadSwap V2 is $1,151.23. WBNB price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,558.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,467,504,304.76. The liquidity pool contract is 0xcb1753E2751876e280116F029fd501bBF4E6A371 with total value locked (TVL) of $18,810.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xcb1753E2751876e280116F029fd501bBF4E6A371 is $18,810.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 166 in the last 24 hours, 87 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,558.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,151.23, captured at 10:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,151.23 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 9:54:32 AM | sell | $13.56 | $1,151.23 | 13.56 | 1,151.23 | 0.01178 | 0xf7...37bf | |
| 10/04/2025 | 9:48:24 AM | sell | $10.81 | $1,154.22 | 10.81 | 1,154.22 | 0.009371 | 0x42...3dec | |
| 10/04/2025 | 9:47:20 AM | sell | $8.62 | $1,156.61 | 8.62 | 1,156.61 | 0.00746 | 0xd3...682e | |
| 10/04/2025 | 9:27:00 AM | buy | $6.45 | $1,161.51 | 6.45 | 1,161.51 | 0.005561 | 0x86...f55f | |
| 10/04/2025 | 9:22:44 AM | buy | $4.38 | $1,160.18 | 4.38 | 1,160.18 | 0.003775 | 0xa2...42fd | |
| 10/04/2025 | 9:16:05 AM | buy | $2.47 | $1,159.34 | 2.47 | 1,159.34 | 0.002136 | 0x6e...b9c3 | |
| 10/04/2025 | 9:00:15 AM | sell | $10.85 | $1,155.73 | 10.85 | 1,155.73 | 0.009389 | 0x40...7aa8 | |
| 10/04/2025 | 8:40:31 AM | sell | $12.72 | $1,158.63 | 12.72 | 1,158.63 | 0.01098 | 0x0c...72d9 | |
| 10/04/2025 | 8:39:48 AM | sell | $10.25 | $1,161.45 | 10.25 | 1,161.45 | 0.008827 | 0xd6...6652 | |
| 10/04/2025 | 8:30:12 AM | sell | $10.21 | $1,163.97 | 10.21 | 1,163.97 | 0.008779 | 0x10...2f9a | |
| 10/04/2025 | 7:57:06 AM | sell | $10.04 | $1,166.46 | 10.04 | 1,166.46 | 0.008614 | 0xdd...d933 | |
| 10/04/2025 | 7:49:53 AM | sell | $9.42 | $1,168.87 | 9.42 | 1,168.87 | 0.008067 | 0x28...8d4e | |
| 10/04/2025 | 7:32:17 AM | sell | $4.23 | $1,170.55 | 4.23 | 1,170.55 | 0.003616 | 0x9c...d755 | |
| 10/04/2025 | 6:22:15 AM | sell | $5.55 | $1,171.76 | 5.55 | 1,171.76 | 0.004737 | 0xec...74fd | |
| 10/04/2025 | 6:08:20 AM | sell | $8.38 | $1,173.25 | 8.38 | 1,173.25 | 0.007148 | 0x5f...d9e1 | |
| 10/04/2025 | 6:06:09 AM | sell | $5.66 | $1,175.22 | 5.66 | 1,175.22 | 0.004821 | 0x39...2522 | |
| 10/04/2025 | 5:57:42 AM | sell | $1.75 | $1,176.14 | 1.75 | 1,176.14 | 0.001491 | 0xfa...0ddd | |
| 10/04/2025 | 5:44:19 AM | sell | $2.7 | $1,176.69 | 2.7 | 1,176.69 | 0.002298 | 0x9d...c33e | |
| 10/04/2025 | 5:23:19 AM | buy | $9.03 | $1,180.56 | 9.03 | 1,180.56 | 0.007652 | 0xdd...6562 | |
| 10/04/2025 | 5:11:27 AM | buy | $9.72 | $1,178.3 | 9.72 | 1,178.3 | 0.008253 | 0xd2...b4d3 |