- WhatToFarm
- BNB Chain
- SquadSwap V2
- TST-WBNB LPs
Info about TST-WBNB pair
- Pooled TST:
- 6,964.65
- Pooled WBNB:
- $0.8511
TST/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of TST token on DEX SquadSwap V2 is $0.07338. TST price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $47.57. TST token contract is 0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429 with a market cap $73,445,009.07. The liquidity pool contract is 0xb41c0dC9bC02D52F4699f86A0638B1911469e901 with total value locked (TVL) of $1,023.04. The TST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TST/WBNB now?
The current liquidity of TST/WBNB with the contract address 0xb41c0dC9bC02D52F4699f86A0638B1911469e901 is $1,023.04.
How many transactions are there in the TST/WBNB pool in the last 24 hours?
The total transactions of TST/WBNB is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TST/WBNB pool in the last 24 hours?
TST/WBNB pool has a trading volume of $47.57 in the last 24 hours.
What is the exchange rate of 1 TST to WBNB?
The exchange rate of 1 TST to WBNB is 0.0001221, captured at 11:18 AM UTC.
How much is 1 TST in dollars?
The price of converting 1 TST to USD is $0.07338 today.
TST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:11:52 AM | sell | $0.6014 | $0.07338 | 0.001 | 0.0001221 | 8.19 | 0xf6...0402 | |
| 04/27/2025 | 8:44:49 AM | sell | $1.49 | $0.07354 | 0.002494 | 0.0001224 | 20.36 | 0x13...1691 | |
| 04/27/2025 | 8:44:37 AM | buy | $3.93 | $0.07356 | 0.006551 | 0.0001225 | 53.47 | 0x9c...5a8d | |
| 04/27/2025 | 8:04:37 AM | buy | $0.4115 | $0.0729 | 0.0006857 | 0.0001214 | 5.64 | 0x46...0524 | |
| 04/27/2025 | 8:03:52 AM | buy | $0.6818 | $0.07275 | 0.001135 | 0.0001212 | 9.37 | 0x5a...d70a | |
| 04/27/2025 | 8:03:31 AM | buy | $1.67 | $0.07249 | 0.002785 | 0.0001207 | 23.06 | 0x9f...b0c7 | |
| 04/27/2025 | 6:09:41 AM | buy | $0.7138 | $0.07198 | 0.00119 | 0.00012 | 9.91 | 0x29...66e3 | |
| 04/27/2025 | 6:01:17 AM | buy | $0.4798 | $0.07181 | 0.0008004 | 0.0001198 | 6.68 | 0x23...d3cb | |
| 04/27/2025 | 5:48:41 AM | buy | $0.5088 | $0.0716 | 0.0008497 | 0.0001195 | 7.1 | 0x9c...fe0f | |
| 04/27/2025 | 5:24:50 AM | sell | $0.7264 | $0.07153 | 0.001209 | 0.0001191 | 10.15 | 0xe7...4e95 | |
| 04/27/2025 | 5:23:23 AM | sell | $2.25 | $0.07189 | 0.003763 | 0.0001197 | 31.43 | 0x99...e711 | |
| 04/27/2025 | 4:39:29 AM | sell | $0.7529 | $0.07264 | 0.001249 | 0.0001205 | 10.36 | 0xd9...11da | |
| 04/27/2025 | 4:04:38 AM | sell | $0.3541 | $0.07286 | 0.0005872 | 0.0001208 | 4.86 | 0x1b...9d26 | |
| 04/27/2025 | 3:57:38 AM | sell | $0.3686 | $0.07297 | 0.0006112 | 0.000121 | 5.05 | 0x67...beaa | |
| 04/27/2025 | 3:08:47 AM | buy | $0.939 | $0.07316 | 0.001559 | 0.0001214 | 12.83 | 0xb7...1b8c | |
| 04/27/2025 | 3:05:41 AM | buy | $0.7004 | $0.07285 | 0.001163 | 0.0001209 | 9.61 | 0xd4...ba58 | |
| 04/27/2025 | 3:05:41 AM | buy | $0.006049 | $0.07295 | 0.00001004 | 0.0001211 | 0.08291 | 0x1f...aa10 | |
| 04/27/2025 | 3:04:44 AM | buy | $0.6327 | $0.07265 | 0.00105 | 0.0001206 | 8.7 | 0xbf...1554 | |
| 04/27/2025 | 1:55:47 AM | sell | $2.11 | $0.07268 | 0.003501 | 0.0001205 | 29.05 | 0xf7...dda9 | |
| 04/27/2025 | 1:54:11 AM | sell | $2.46 | $0.07333 | 0.004088 | 0.0001216 | 33.62 | 0x1d...f9a8 |