- WhatToFarm
- BNB Chain
- SquadSwap V2
- TST-WBNB LPs
Info about TST-WBNB pair
- Pooled TST:
- 27,999.46
- Pooled WBNB:
- $3.27
TST/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of TST token on DEX SquadSwap V2 is $0.07028. TST price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $624.51. TST token contract is 0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429 with a market cap $70,320,060.56. The liquidity pool contract is 0xb41c0dC9bC02D52F4699f86A0638B1911469e901 with total value locked (TVL) of $3,937.85. The TST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TST/WBNB now?
The current liquidity of TST/WBNB with the contract address 0xb41c0dC9bC02D52F4699f86A0638B1911469e901 is $3,937.85.
How many transactions are there in the TST/WBNB pool in the last 24 hours?
The total transactions of TST/WBNB is 109 in the last 24 hours, 59 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the TST/WBNB pool in the last 24 hours?
TST/WBNB pool has a trading volume of $624.51 in the last 24 hours.
What is the exchange rate of 1 TST to WBNB?
The exchange rate of 1 TST to WBNB is 0.0001167, captured at 4:12 AM UTC.
How much is 1 TST in dollars?
The price of converting 1 TST to USD is $0.07028 today.
TST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:22:48 AM | buy | $4.95 | $0.07028 | 0.00824 | 0.0001167 | 70.56 | 0x0d...e061 | |
| 04/03/2025 | 3:21:33 AM | buy | $1.33 | $0.07006 | 0.002224 | 0.0001164 | 19.11 | 0x01...75e0 | |
| 04/03/2025 | 3:18:54 AM | buy | $0.4852 | $0.06999 | 0.0008061 | 0.0001162 | 6.93 | 0x94...3f4e | |
| 04/03/2025 | 3:18:51 AM | buy | $2.16 | $0.06997 | 0.003598 | 0.0001162 | 30.95 | 0xb1...98c3 | |
| 04/03/2025 | 3:18:48 AM | buy | $1.21 | $0.06985 | 0.002022 | 0.000116 | 17.42 | 0x1a...c911 | |
| 04/03/2025 | 3:08:09 AM | buy | $2.32 | $0.06981 | 0.003857 | 0.0001157 | 33.33 | 0xa9...466f | |
| 04/03/2025 | 3:07:30 AM | buy | $3.7 | $0.06967 | 0.006148 | 0.0001154 | 53.23 | 0x6f...2252 | |
| 04/03/2025 | 3:06:12 AM | sell | $0.0616 | $0.06915 | 0.000102 | 0.0001145 | 0.8907 | 0x7a...25bf | |
| 04/03/2025 | 3:05:24 AM | buy | $0.4893 | $0.0696 | 0.0008102 | 0.0001152 | 7.03 | 0xc5...c963 | |
| 04/03/2025 | 3:04:51 AM | buy | $2.49 | $0.06952 | 0.004136 | 0.000115 | 35.94 | 0x4f...d2e4 | |
| 04/03/2025 | 3:02:00 AM | buy | $1.83 | $0.06936 | 0.003044 | 0.0001148 | 26.51 | 0x3a...80e6 | |
| 04/03/2025 | 2:31:36 AM | buy | $3.73 | $0.06882 | 0.006218 | 0.0001144 | 54.31 | 0x09...0a9a | |
| 04/03/2025 | 2:26:27 AM | sell | $0.06143 | $0.06822 | 0.0001022 | 0.0001135 | 0.9004 | 0x70...9e8f | |
| 04/03/2025 | 2:24:27 AM | buy | $1.94 | $0.06849 | 0.003236 | 0.000114 | 28.37 | 0x7d...71cd | |
| 04/03/2025 | 2:22:27 AM | buy | $5.06 | $0.06824 | 0.008429 | 0.0001136 | 74.17 | 0xcd...f8e4 | |
| 04/03/2025 | 1:56:36 AM | sell | $3.88 | $0.06793 | 0.006468 | 0.0001131 | 57.18 | 0x67...5f0f | |
| 04/03/2025 | 1:52:45 AM | sell | $3.09 | $0.06811 | 0.005149 | 0.0001134 | 45.4 | 0x5f...f20b | |
| 04/03/2025 | 1:36:39 AM | sell | $3.06 | $0.06795 | 0.005125 | 0.0001137 | 45.04 | 0x6e...6a9c | |
| 04/03/2025 | 1:32:15 AM | sell | $3.42 | $0.06816 | 0.005743 | 0.0001141 | 50.31 | 0x7e...3791 | |
| 04/03/2025 | 12:56:33 AM | buy | $2.24 | $0.06831 | 0.003779 | 0.0001148 | 32.92 | 0xdc...71e2 |