- WhatToFarm
- BNB Chain
- SquadSwap V2
- TST-WBNB LPs
Info about TST-WBNB pair
- Pooled TST:
- 18,736.82
- Pooled WBNB:
- $0.3543
TST/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of TST token on DEX SquadSwap V2 is $0.01621. TST price is up 21.43% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $83.41. TST token contract is 0x86Bb94DdD16Efc8bc58e6b056e8df71D9e666429 with a market cap $16,214,199.65. The liquidity pool contract is 0xb41c0dC9bC02D52F4699f86A0638B1911469e901 with total value locked (TVL) of $605.98. The TST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TST/WBNB now?
The current liquidity of TST/WBNB with the contract address 0xb41c0dC9bC02D52F4699f86A0638B1911469e901 is $605.98.
How many transactions are there in the TST/WBNB pool in the last 24 hours?
The total transactions of TST/WBNB is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TST/WBNB pool in the last 24 hours?
TST/WBNB pool has a trading volume of $83.41 in the last 24 hours.
What is the exchange rate of 1 TST to WBNB?
The exchange rate of 1 TST to WBNB is 0.00001896, captured at 4:54 AM UTC.
How much is 1 TST in dollars?
The price of converting 1 TST to USD is $0.01621 today.
TST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:52:04 AM | sell | $1.56 | $0.01621 | 0.001835 | 0.00001896 | 96.78 | 0x4c...780a | |
| 12/20/2025 | 4:48:05 AM | sell | $0.7762 | $0.01633 | 0.0009079 | 0.0000191 | 47.53 | 0x94...d8a5 | |
| 12/20/2025 | 4:39:58 AM | buy | $1.01 | $0.01641 | 0.001192 | 0.0000192 | 62.11 | 0x7d...c8d4 | |
| 12/20/2025 | 4:22:08 AM | buy | $0.703 | $0.0163 | 0.0008222 | 0.00001907 | 43.1 | 0xda...f8fa | |
| 12/20/2025 | 3:49:22 AM | sell | $0.9231 | $0.01623 | 0.001079 | 0.00001899 | 56.84 | 0xdc...3623 | |
| 12/20/2025 | 2:28:34 AM | sell | $0.9665 | $0.01635 | 0.001129 | 0.00001911 | 59.09 | 0xc6...0314 | |
| 12/20/2025 | 2:20:46 AM | sell | $0.7783 | $0.01644 | 0.0009095 | 0.00001922 | 47.32 | 0x13...e53f | |
| 12/20/2025 | 2:00:33 AM | buy | $1.98 | $0.01647 | 0.002317 | 0.00001924 | 120.46 | 0xa2...f4dd | |
| 12/20/2025 | 12:36:43 AM | sell | $0.9499 | $0.01629 | 0.001112 | 0.00001908 | 58.29 | 0x3f...d377 | |
| 12/20/2025 | 12:31:13 AM | sell | $1.1 | $0.0164 | 0.001288 | 0.0000192 | 67.07 | 0x5b...f47f | |
| 12/20/2025 | 12:28:25 AM | buy | $0.01059 | $0.01656 | 0.0000124 | 0.00001939 | 0.6397 | 0x28...0381 | |
| 12/20/2025 | 12:28:16 AM | sell | $1.35 | $0.01655 | 0.001581 | 0.00001938 | 81.58 | 0x9d...b45a | |
| 12/20/2025 | 12:26:52 AM | sell | $0.02335 | $0.0166 | 0.00002735 | 0.00001945 | 1.4 | 0xba...ba34 | |
| 12/20/2025 | 12:26:27 AM | buy | $1.85 | $0.0166 | 0.002173 | 0.00001944 | 111.81 | 0x02...e966 | |
| 12/20/2025 | 12:26:13 AM | buy | $1.71 | $0.0164 | 0.002011 | 0.0000192 | 104.72 | 0x5f...a4b5 | |
| 12/20/2025 | 12:26:10 AM | buy | $1.96 | $0.0162 | 0.002301 | 0.00001897 | 121.31 | 0x43...fc06 | |
| 12/20/2025 | 12:26:10 AM | buy | $2.06 | $0.01568 | 0.002419 | 0.00001836 | 131.75 | 0xa2...1130 | |
| 12/20/2025 | 12:26:10 AM | buy | $2.89 | $0.01594 | 0.003388 | 0.00001867 | 181.5 | 0xb1...6859 | |
| 12/19/2025 | 10:50:44 PM | buy | $0.7016 | $0.01555 | 0.0008212 | 0.00001821 | 45.09 | 0x1b...b353 | |
| 12/19/2025 | 8:40:33 PM | sell | $1.13 | $0.01552 | 0.001323 | 0.00001813 | 73.02 | 0x6c...4068 |