- WhatToFarm
- BNB Chain
- SquadSwap V2
- TONCOIN-WBNB LPs
Info about TONCOIN-WBNB pair
- Pooled TONCOIN:
- 294.34
- Pooled WBNB:
- $1.85
TONCOIN/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of TONCOIN token on DEX SquadSwap V2 is $3.83. TONCOIN price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $41.31. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $13,083,148.52. The liquidity pool contract is 0x6F434E1c6b75bdbf944C0f295a83259f2Bdf843f with total value locked (TVL) of $2,251.77. The TONCOIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/WBNB now?
The current liquidity of TONCOIN/WBNB with the contract address 0x6F434E1c6b75bdbf944C0f295a83259f2Bdf843f is $2,251.77.
How many transactions are there in the TONCOIN/WBNB pool in the last 24 hours?
The total transactions of TONCOIN/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TONCOIN/WBNB pool in the last 24 hours?
TONCOIN/WBNB pool has a trading volume of $41.31 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to WBNB?
The exchange rate of 1 TONCOIN to WBNB is 0.006321, captured at 4:12 AM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $3.83 today.
TONCOIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:47:33 AM | buy | $0.5702 | $3.83 | 0.00094 | 0.006321 | 0.1487 | 0x12...d67d | |
| 04/03/2025 | 2:41:15 AM | sell | $0.2624 | $3.82 | 0.0004312 | 0.006288 | 0.06857 | 0x9f...f496 | |
| 04/03/2025 | 2:41:03 AM | sell | $7.2 | $3.84 | 0.01183 | 0.006323 | 1.87 | 0xf7...d102 | |
| 04/03/2025 | 2:10:03 AM | sell | $1.62 | $3.83 | 0.002702 | 0.006379 | 0.4235 | 0x3a...3d7a | |
| 04/03/2025 | 2:04:39 AM | sell | $1.74 | $3.84 | 0.002898 | 0.006398 | 0.4529 | 0x25...fe39 | |
| 04/03/2025 | 1:57:24 AM | sell | $2.33 | $3.85 | 0.003896 | 0.006415 | 0.6072 | 0x25...3fa3 | |
| 04/03/2025 | 1:14:12 AM | sell | $1.83 | $3.84 | 0.003073 | 0.006439 | 0.4773 | 0x65...1449 | |
| 04/03/2025 | 1:04:33 AM | sell | $1.64 | $3.84 | 0.002754 | 0.006459 | 0.4264 | 0x9f...5224 | |
| 04/02/2025 | 11:03:58 PM | sell | $5 | $3.81 | 0.00853 | 0.006504 | 1.31 | 0x28...083a | |
| 04/02/2025 | 10:58:49 PM | sell | $4.66 | $3.84 | 0.007945 | 0.006555 | 1.21 | 0x82...1695 | |
| 04/02/2025 | 9:00:31 PM | sell | $0.9608 | $3.96 | 0.001596 | 0.006588 | 0.2423 | 0x0c...4563 | |
| 04/02/2025 | 7:39:29 PM | sell | $0.6323 | $3.98 | 0.001047 | 0.006597 | 0.1587 | 0x2f...b3ad | |
| 04/02/2025 | 6:05:41 PM | sell | $2.52 | $3.99 | 0.004184 | 0.006622 | 0.6319 | 0x46...8fd9 | |
| 04/02/2025 | 5:44:47 PM | sell | $1.07 | $4.01 | 0.001782 | 0.006648 | 0.268 | 0x88...b311 | |
| 04/02/2025 | 5:44:47 PM | sell | $0.4981 | $4 | 0.0008254 | 0.006639 | 0.1243 | 0x75...8330 | |
| 04/02/2025 | 5:26:53 PM | sell | $1.05 | $4.03 | 0.001747 | 0.006661 | 0.2624 | 0x29...e0d2 | |
| 04/02/2025 | 11:25:30 AM | buy | $0.6097 | $4.03 | 0.001012 | 0.006697 | 0.1512 | 0xcd...450d | |
| 04/02/2025 | 10:51:57 AM | buy | $0.8135 | $4.02 | 0.001351 | 0.006688 | 0.202 | 0x3f...2837 | |
| 04/02/2025 | 9:51:21 AM | buy | $1.1 | $4.02 | 0.001832 | 0.006677 | 0.2744 | 0xa1...4b77 | |
| 04/02/2025 | 9:34:57 AM | buy | $5.08 | $4 | 0.008422 | 0.006635 | 1.26 | 0x92...5726 |