WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WBNB pair

Price USD
$0.008326
Price
0.057338 WBNB
TVL
$1,297.08
MKT CAP
$41.6M
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
10
Buys
5
Sells
5
Volume
23
Telegram price alerts
Pair:
0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TOKEN:
77,842.25
Pooled WBNB:
$0.5719

TOKEN/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of TOKEN token on DEX SquadSwap V2 is $0.008326. TOKEN price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.99. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $41,632,691.08. The liquidity pool contract is 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 with total value locked (TVL) of $1,297.08. The TOKEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TOKEN/WBNB with the contract address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 is $1,297.08.

The total transactions of TOKEN/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

TOKEN/WBNB pool has a trading volume of $22.99 in the last 24 hours.

The exchange rate of 1 TOKEN to WBNB is 0.000007338, captured at 7:07 AM UTC.

The price of converting 1 TOKEN to USD is $0.008326 today.

TOKEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202510:26:14 PMbuy$2.71$0.0083260.0023930.057338326.17
0x961...3118
0xa4...c427
10/26/20253:04:04 PMsell$2.95$0.0082720.002610.057304357.42
0xB5C...7fA2
0xa3...226e
10/26/20252:24:07 PMsell$2.51$0.0083080.0022270.057359302.61
0x695...F122
0x66...c4c6
10/26/202511:43:39 AMbuy$3.74$0.0083780.0032950.057382446.36
0x2d7...69d0
0x2c...b8c9
10/26/202511:43:18 AMbuy$2.89$0.0082930.0025510.057307349.22
0x01a...1DD3
0x6e...9b56
10/26/202511:38:46 AMbuy$2.71$0.00820.0023940.057244330.51
0xaa2...bF87
0xf4...941b
10/26/20257:28:48 AMsell$0.6623$0.0080650.000590.05718582.12
0x695...F122
0xef...5b57
10/26/20256:48:27 AMbuy$0.2444$0.0080760.00021880.05723330.26
0x961...3118
0xa5...ce50
10/26/20251:59:34 AMsell$2.21$0.0080580.001980.057212274.56
0xe09...5268
0x4d...dde7
10/26/20251:13:55 AMsell$2.33$0.0081540.002080.057264286.46
0xe09...5268
0x8e...79b3
10/25/20256:37:52 PMbuy$0.2806$0.0081660.00025170.05732434.36
0x0d9...2A20
0x63...fb15
10/25/20254:17:55 PMbuy$0.7955$0.0081020.00071850.05731998.17
0xe09...5268
0x05...b8bb
10/25/202512:12:10 PMsell$0.5086$0.0081380.00045490.05727962.5
0x2aa...d013
0x75...5bd9
10/25/20259:03:07 AMsell$1.6$0.0081160.0014440.057296197.99
0x695...F122
0xb9...a58c
10/25/20254:02:19 AMsell$1.96$0.0082050.0017550.057337239.28
0xe09...5268
0xfd...9fea
10/25/20253:29:10 AMsell$2.42$0.0082430.0021750.057387294.51
0x695...F122
0x0c...c805
10/25/20251:57:00 AMbuy$3.4$0.0081930.0030830.057413415.96
0xf70...dbEF
0xfd...c336
10/24/20259:56:26 PMbuy$4.38$0.008110.003960.057322540.8
0x68E...3B0d
0xae...22ca
10/24/20259:04:16 PMbuy$1.57$0.0080450.0014240.05726196.2
0x695...F122
0x02...3301
10/24/20258:02:58 PMbuy$1.67$0.0080030.0015090.057223209
0x961...3118
0xb0...ac55