- WhatToFarm
- BNB Chain
- SquadSwap V2
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 42,561.66
- Pooled WBNB:
- $1.02
TOKEN/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of TOKEN token on DEX SquadSwap V2 is $0.01564. TOKEN price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5.90. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $78,361,864.91. The liquidity pool contract is 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 with total value locked (TVL) of $1,334.08. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 is $1,334.08.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $5.90 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00002407, captured at 7:00 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.01564 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 6:16:32 AM | sell | $0.3001 | $0.01564 | 0.0004617 | 0.00002407 | 19.18 | 0xb8...78b5 | |
| 06/09/2025 | 5:55:33 AM | sell | $0.2215 | $0.01565 | 0.0003409 | 0.00002408 | 14.15 | 0x20...deff | |
| 06/09/2025 | 5:34:03 AM | sell | $0.03082 | $0.01568 | 0.00004735 | 0.00002409 | 1.96 | 0x5e...44b5 | |
| 06/09/2025 | 5:33:12 AM | sell | $0.7815 | $0.0157 | 0.0012 | 0.00002412 | 49.76 | 0x86...56b6 | |
| 06/09/2025 | 5:24:51 AM | sell | $0.3852 | $0.01573 | 0.0005918 | 0.00002416 | 24.48 | 0xe8...5c90 | |
| 06/09/2025 | 5:21:36 AM | sell | $0.5244 | $0.01577 | 0.0008057 | 0.00002424 | 33.23 | 0x10...24ba | |
| 06/09/2025 | 3:59:05 AM | sell | $0.3841 | $0.01579 | 0.0005903 | 0.00002427 | 24.31 | 0x04...fe96 | |
| 06/09/2025 | 3:59:02 AM | sell | $0.0001251 | $0.0158 | 0.061923 | 0.00002428 | 0.00792 | 0x92...6bf9 | |
| 06/09/2025 | 3:26:47 AM | sell | $0.2337 | $0.0158 | 0.0003592 | 0.00002429 | 14.78 | 0x39...031e | |
| 06/09/2025 | 2:15:13 AM | sell | $0.09002 | $0.01584 | 0.0001381 | 0.0000243 | 5.68 | 0xb2...54f5 | |
| 06/08/2025 | 11:41:21 PM | sell | $0.5498 | $0.01594 | 0.0008408 | 0.00002438 | 34.47 | 0x5a...969b | |
| 06/08/2025 | 10:07:32 PM | buy | $0.07333 | $0.01606 | 0.0001118 | 0.0000245 | 4.56 | 0xe7...32f1 | |
| 06/08/2025 | 9:56:09 PM | buy | $0.7691 | $0.01604 | 0.001173 | 0.00002447 | 47.94 | 0xf3...febd | |
| 06/08/2025 | 9:44:14 PM | buy | $0.1758 | $0.01601 | 0.0002683 | 0.00002444 | 10.98 | 0xa9...8375 | |
| 06/08/2025 | 8:52:15 PM | buy | $0.03193 | $0.016 | 0.00004876 | 0.00002443 | 1.99 | 0x79...da52 | |
| 06/08/2025 | 8:31:54 PM | buy | $0.1913 | $0.01599 | 0.0002921 | 0.00002442 | 11.96 | 0x15...c07d | |
| 06/08/2025 | 8:19:47 PM | buy | $0.3827 | $0.01598 | 0.0005844 | 0.0000244 | 23.94 | 0x1a...a082 | |
| 06/08/2025 | 8:17:12 PM | buy | $0.1952 | $0.01596 | 0.0002982 | 0.00002438 | 12.23 | 0x77...973a | |
| 06/08/2025 | 7:39:39 AM | sell | $0.02996 | $0.01581 | 0.000046 | 0.00002427 | 1.89 | 0xed...3b15 | |
| 06/08/2025 | 7:38:08 AM | sell | $0.2387 | $0.01581 | 0.0003665 | 0.00002428 | 15.09 | 0x59...574f |