- WhatToFarm
- BNB Chain
- SquadSwap V2
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 41,086.26
- Pooled WBNB:
- $1.04
TOKEN/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of TOKEN token on DEX SquadSwap V2 is $0.0154. TOKEN price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $44.30. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $77,036,870.55. The liquidity pool contract is 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 with total value locked (TVL) of $1,266.06. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 is $1,266.06.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $44.30 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00002553, captured at 2:21 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.0154 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 2:08:39 PM | sell | $1.08 | $0.0154 | 0.001804 | 0.00002553 | 70.66 | 0xc6...2b2d | |
| 04/28/2025 | 12:13:48 PM | sell | $1.59 | $0.01557 | 0.002631 | 0.00002564 | 102.64 | 0xe2...7ef1 | |
| 04/28/2025 | 11:35:33 AM | buy | $0.09208 | $0.01566 | 0.0001516 | 0.0000258 | 5.87 | 0x32...3c8e | |
| 04/28/2025 | 11:26:33 AM | buy | $0.02683 | $0.01566 | 0.0000442 | 0.0000258 | 1.71 | 0xe1...1986 | |
| 04/28/2025 | 11:25:54 AM | buy | $0.0008337 | $0.01566 | 0.051373 | 0.00002579 | 0.05323 | 0x32...8f95 | |
| 04/28/2025 | 11:22:21 AM | buy | $1.83 | $0.01561 | 0.003017 | 0.00002572 | 117.3 | 0xbb...3a46 | |
| 04/28/2025 | 10:51:33 AM | buy | $0.4099 | $0.01552 | 0.0006769 | 0.00002563 | 26.4 | 0xae...ac85 | |
| 04/28/2025 | 10:49:12 AM | buy | $0.4355 | $0.0155 | 0.0007193 | 0.0000256 | 28.09 | 0x3d...9474 | |
| 04/28/2025 | 10:23:21 AM | sell | $0.5712 | $0.01541 | 0.0009451 | 0.0000255 | 37.05 | 0xf1...a0f5 | |
| 04/28/2025 | 10:22:24 AM | sell | $1.19 | $0.01545 | 0.001979 | 0.00002557 | 77.38 | 0xa2...0479 | |
| 04/28/2025 | 10:13:51 AM | sell | $0.01154 | $0.01554 | 0.00001902 | 0.00002562 | 0.7425 | 0x38...7540 | |
| 04/28/2025 | 10:08:12 AM | sell | $1.04 | $0.01556 | 0.001722 | 0.00002566 | 67.09 | 0xc8...7c76 | |
| 04/28/2025 | 10:08:09 AM | sell | $0.6826 | $0.0156 | 0.001125 | 0.00002573 | 43.74 | 0x51...261b | |
| 04/28/2025 | 10:03:54 AM | sell | $0.5164 | $0.01565 | 0.0008506 | 0.00002578 | 32.98 | 0xed...bb32 | |
| 04/28/2025 | 9:51:06 AM | sell | $0.05427 | $0.01565 | 0.00008948 | 0.0000258 | 3.46 | 0x63...01af | |
| 04/28/2025 | 9:15:30 AM | sell | $0.5983 | $0.01566 | 0.0009868 | 0.00002583 | 38.2 | 0xb0...2b05 | |
| 04/28/2025 | 8:59:36 AM | sell | $0.1908 | $0.01568 | 0.0003146 | 0.00002586 | 12.16 | 0xe7...0129 | |
| 04/28/2025 | 8:56:39 AM | sell | $0.04983 | $0.01569 | 0.00008216 | 0.00002587 | 3.17 | 0xed...42e8 | |
| 04/28/2025 | 8:55:48 AM | sell | $0.00128 | $0.01569 | 0.052111 | 0.00002587 | 0.08158 | 0xeb...bb4d | |
| 04/28/2025 | 8:55:45 AM | sell | $0.8142 | $0.01571 | 0.001342 | 0.00002591 | 51.81 | 0x27...c9cd |