- WhatToFarm
- BNB Chain
- SquadSwap V2
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 43,351.16
- Pooled WBNB:
- $0.9912
TOKEN/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of TOKEN token on DEX SquadSwap V2 is $0.01353. TOKEN price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $56.39. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $67,774,445.82. The liquidity pool contract is 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 with total value locked (TVL) of $1,175.24. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 is $1,175.24.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $56.39 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00002283, captured at 3:54 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.01353 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:18:54 AM | sell | $0.8633 | $0.01353 | 0.001456 | 0.00002283 | 63.79 | 0xa4...aaf6 | |
| 04/03/2025 | 12:15:21 AM | sell | $1.03 | $0.01357 | 0.001755 | 0.00002292 | 76.56 | 0xd0...78d8 | |
| 04/03/2025 | 12:09:42 AM | sell | $1.52 | $0.01358 | 0.002587 | 0.000023 | 112.49 | 0x52...b96f | |
| 04/03/2025 | 12:00:06 AM | buy | $6.76 | $0.01352 | 0.01146 | 0.00002291 | 500.49 | 0x4d...5a61 | |
| 04/02/2025 | 11:21:14 PM | sell | $1.81 | $0.0133 | 0.003093 | 0.00002263 | 136.68 | 0x8b...e035 | |
| 04/02/2025 | 11:07:49 PM | sell | $1.02 | $0.01333 | 0.001737 | 0.00002271 | 76.49 | 0x03...88d9 | |
| 04/02/2025 | 10:42:07 PM | sell | $2.54 | $0.01347 | 0.004309 | 0.00002285 | 188.5 | 0x05...e309 | |
| 04/02/2025 | 10:05:52 PM | sell | $1.48 | $0.01376 | 0.00248 | 0.00002301 | 107.79 | 0x6f...0643 | |
| 04/02/2025 | 8:41:43 PM | sell | $2.11 | $0.01392 | 0.003517 | 0.00002315 | 151.91 | 0x6a...375e | |
| 04/02/2025 | 8:12:44 PM | sell | $1.13 | $0.01402 | 0.001878 | 0.00002328 | 80.68 | 0x8a...3c09 | |
| 04/02/2025 | 6:19:56 PM | sell | $0.03092 | $0.01406 | 0.00005127 | 0.00002332 | 2.19 | 0xcb...019e | |
| 04/02/2025 | 6:13:53 PM | sell | $0.5596 | $0.01408 | 0.0009275 | 0.00002334 | 39.72 | 0x7a...9447 | |
| 04/02/2025 | 5:31:20 PM | sell | $1.44 | $0.01416 | 0.00239 | 0.00002342 | 102.06 | 0x97...e771 | |
| 04/02/2025 | 5:17:59 PM | sell | $1.6 | $0.01426 | 0.002645 | 0.00002354 | 112.37 | 0x42...a1ea | |
| 04/02/2025 | 3:34:38 PM | buy | $4.49 | $0.0143 | 0.007406 | 0.00002357 | 314.2 | 0xbe...9363 | |
| 04/02/2025 | 12:38:24 PM | sell | $0.1469 | $0.01396 | 0.0002451 | 0.00002328 | 10.52 | 0xc3...4ad8 | |
| 04/02/2025 | 12:38:21 PM | sell | $3.26 | $0.01403 | 0.005449 | 0.00002339 | 232.9 | 0x76...2cfa | |
| 04/02/2025 | 10:23:57 AM | buy | $2.32 | $0.01422 | 0.003851 | 0.0000236 | 163.14 | 0xbc...7088 | |
| 04/02/2025 | 9:53:00 AM | buy | $0.7291 | $0.01417 | 0.001209 | 0.00002351 | 51.43 | 0xf2...1346 | |
| 04/02/2025 | 8:34:42 AM | buy | $2.17 | $0.01414 | 0.003605 | 0.0000234 | 154.08 | 0x51...9a16 |