- WhatToFarm
- BNB Chain
- SquadSwap V2
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 34,828.02
- Pooled WBNB:
- $1.24
TOKEN/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of TOKEN token on DEX SquadSwap V2 is $0.02341. TOKEN price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $118.91. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $116,887,016.83. The liquidity pool contract is 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 with total value locked (TVL) of $1,628.38. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 is $1,628.38.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $118.91 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00003594, captured at 2:41 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.02341 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 2:14:43 AM | buy | $0.1818 | $0.02341 | 0.0002791 | 0.00003594 | 7.76 | 0x40...b45d | |
| 05/20/2025 | 2:10:22 AM | buy | $0.6402 | $0.02339 | 0.0009827 | 0.00003591 | 27.36 | 0x14...e86b | |
| 05/20/2025 | 2:07:45 AM | buy | $0.2843 | $0.02336 | 0.0004364 | 0.00003587 | 12.16 | 0x0f...a209 | |
| 05/20/2025 | 2:06:40 AM | buy | $0.5588 | $0.02334 | 0.0008579 | 0.00003583 | 23.94 | 0xa7...63a9 | |
| 05/20/2025 | 2:06:16 AM | sell | $0.06537 | $0.02323 | 0.0001003 | 0.00003566 | 2.81 | 0x62...309f | |
| 05/20/2025 | 2:05:51 AM | buy | $0.3858 | $0.02332 | 0.0005923 | 0.00003579 | 16.54 | 0x99...195e | |
| 05/20/2025 | 2:00:42 AM | buy | $0.3351 | $0.02329 | 0.0005145 | 0.00003576 | 14.38 | 0x5e...4475 | |
| 05/20/2025 | 1:56:30 AM | sell | $0.01656 | $0.02319 | 0.00002542 | 0.0000356 | 0.714 | 0x00...de38 | |
| 05/20/2025 | 1:56:22 AM | buy | $0.6981 | $0.02326 | 0.001071 | 0.00003572 | 30 | 0x2a...feaa | |
| 05/20/2025 | 1:55:07 AM | buy | $1.56 | $0.0232 | 0.0024 | 0.00003562 | 67.38 | 0x45...4781 | |
| 05/20/2025 | 1:46:51 AM | buy | $0.7774 | $0.02312 | 0.001193 | 0.00003551 | 33.61 | 0xb8...35df | |
| 05/20/2025 | 1:45:49 AM | sell | $0.04882 | $0.02301 | 0.00007498 | 0.00003534 | 2.12 | 0xfb...805d | |
| 05/20/2025 | 1:40:27 AM | buy | $2.42 | $0.02306 | 0.003729 | 0.00003541 | 105.28 | 0xbe...1a07 | |
| 05/20/2025 | 1:38:39 AM | buy | $1.78 | $0.02294 | 0.00274 | 0.00003523 | 77.77 | 0xb8...be68 | |
| 05/20/2025 | 1:38:10 AM | buy | $2.45 | $0.02281 | 0.00377 | 0.00003504 | 107.58 | 0x1e...6271 | |
| 05/20/2025 | 1:36:55 AM | buy | $1.51 | $0.02267 | 0.002329 | 0.00003484 | 66.86 | 0xc4...cac6 | |
| 05/20/2025 | 1:35:39 AM | buy | $1.53 | $0.02258 | 0.002352 | 0.0000347 | 67.78 | 0x6c...76a1 | |
| 05/20/2025 | 1:33:37 AM | buy | $2.17 | $0.0225 | 0.003348 | 0.00003458 | 96.82 | 0x0b...5d07 | |
| 05/20/2025 | 1:24:31 AM | buy | $0.00006082 | $0.02241 | 0.079348 | 0.00003445 | 0.002713 | - | 0x9d...7737 |
| 05/20/2025 | 1:24:11 AM | buy | $0.9958 | $0.0224 | 0.00153 | 0.00003442 | 44.45 | 0xbf...f5a2 |