- WhatToFarm
- BNB Chain
- SquadSwap V2
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 54,984.71
- Pooled WBNB:
- $0.805
TOKEN/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of TOKEN token on DEX SquadSwap V2 is $0.01278. TOKEN price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.35. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $63,977,146.93. The liquidity pool contract is 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 with total value locked (TVL) of $1,407.11. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 is $1,407.11.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $19.35 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00001462, captured at 7:56 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.01278 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4:24:59 PM | sell | $0.6171 | $0.01278 | 0.0007061 | 0.00001462 | 48.28 | 0x63...7334 | |
| 09/09/2025 | 3:54:16 PM | sell | $0.6505 | $0.0128 | 0.0007444 | 0.00001465 | 50.81 | 0x1e...f6fa | |
| 09/09/2025 | 3:28:20 PM | sell | $0.5342 | $0.01284 | 0.0006102 | 0.00001467 | 41.58 | 0xdc...06f3 | |
| 09/09/2025 | 3:25:15 PM | sell | $1.74 | $0.01287 | 0.001988 | 0.0000147 | 135.16 | 0xe9...dd88 | |
| 09/09/2025 | 2:37:40 PM | sell | $1.93 | $0.01295 | 0.002206 | 0.0000148 | 149.11 | 0x5e...af24 | |
| 09/09/2025 | 2:11:20 PM | sell | $2.54 | $0.01308 | 0.002898 | 0.00001489 | 194.64 | 0x3e...651b | |
| 09/09/2025 | 1:25:33 PM | sell | $2.46 | $0.01317 | 0.002803 | 0.00001498 | 187.11 | 0xb4...deea | |
| 09/09/2025 | 7:12:03 AM | buy | $1.93 | $0.0133 | 0.002197 | 0.00001506 | 145.8 | 0xdb...2867 | |
| 09/09/2025 | 6:21:27 AM | buy | $3.31 | $0.01314 | 0.003773 | 0.00001495 | 252.27 | 0x1d...3c8c | |
| 09/09/2025 | 1:14:11 AM | buy | $1.85 | $0.01303 | 0.002109 | 0.00001485 | 142.06 | 0x61...9ce8 | |
| 09/08/2025 | 10:14:32 PM | buy | $1.75 | $0.01301 | 0.001994 | 0.00001479 | 134.86 | 0x71...ae0a | |
| 09/08/2025 | 2:01:57 PM | buy | $3.94 | $0.0129 | 0.004488 | 0.00001466 | 306.07 | 0xfd...24ed | |
| 09/08/2025 | 1:29:08 PM | buy | $2.34 | $0.01277 | 0.002663 | 0.00001452 | 183.35 | 0x15...b1ba | |
| 09/08/2025 | 1:09:44 PM | sell | $6.97 | $0.01279 | 0.007933 | 0.00001455 | 544.92 | 0xe7...2dc8 | |
| 09/08/2025 | 9:36:48 AM | buy | $1.61 | $0.01288 | 0.001849 | 0.00001475 | 125.39 | 0x8e...e0e5 | |
| 09/08/2025 | 8:38:02 AM | buy | $2.7 | $0.01279 | 0.003103 | 0.00001466 | 211.69 | 0xc2...ff49 | |
| 09/08/2025 | 7:13:18 AM | buy | $1.06 | $0.01276 | 0.001219 | 0.00001456 | 83.71 | 0x55...6959 | |
| 09/08/2025 | 3:40:18 AM | buy | $0.4637 | $0.01284 | 0.0005246 | 0.00001453 | 36.09 | 0xe0...ea53 | |
| 09/07/2025 | 11:05:08 PM | buy | $2.43 | $0.01266 | 0.002779 | 0.00001447 | 191.97 | 0xa1...cb37 | |
| 09/07/2025 | 6:33:19 PM | sell | $2.03 | $0.01256 | 0.002325 | 0.00001439 | 161.51 | 0x57...28f8 |