- WhatToFarm
- BNB Chain
- SquadSwap V2
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 122,677.97
- Pooled WBNB:
- $0.3651
TOKEN/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of TOKEN token on DEX SquadSwap V2 is $0.002509. TOKEN price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.54. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,545,246.41. The liquidity pool contract is 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 with total value locked (TVL) of $614.73. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 is $614.73.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $4.54 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00000298, captured at 9:50 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002509 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:51:32 AM | sell | $1.05 | $0.002509 | 0.001251 | 0.05298 | 419.79 | 0x18...499d | |
| 12/19/2025 | 6:56:11 AM | buy | $1.45 | $0.002522 | 0.001723 | 0.052991 | 576.06 | 0xd5...9590 | |
| 12/18/2025 | 10:11:41 PM | sell | $1.21 | $0.002471 | 0.001463 | 0.052974 | 492.13 | 0x75...f861 | |
| 12/18/2025 | 5:01:28 PM | buy | $0.8174 | $0.002524 | 0.0009684 | 0.05299 | 323.82 | 0xe7...9d25 | |
| 12/18/2025 | 4:07:36 AM | sell | $1.13 | $0.002499 | 0.001355 | 0.052978 | 455.17 | 0xf3...0ecb | |
| 12/18/2025 | 1:32:29 AM | sell | $0.6387 | $0.002529 | 0.0007572 | 0.052999 | 252.47 | 0x66...b46d | |
| 12/17/2025 | 11:42:58 PM | sell | $0.7735 | $0.002526 | 0.0009216 | 0.053009 | 306.2 | 0xb3...6c8b | |
| 12/17/2025 | 9:58:41 PM | sell | $0.8835 | $0.002548 | 0.001049 | 0.053026 | 346.67 | 0x9c...f582 | |
| 12/17/2025 | 7:45:39 PM | sell | $1.12 | $0.002553 | 0.001346 | 0.053045 | 442.14 | 0x24...e645 | |
| 12/17/2025 | 6:44:58 PM | sell | $1.28 | $0.002579 | 0.001523 | 0.053069 | 496.45 | 0x36...d0a7 | |
| 12/17/2025 | 3:21:44 PM | buy | $1.94 | $0.002696 | 0.002223 | 0.05308 | 721.85 | 0xeb...cca0 | |
| 12/16/2025 | 7:40:09 PM | sell | $0.8694 | $0.002646 | 0.001002 | 0.053053 | 328.45 | 0x11...88b7 | |
| 12/16/2025 | 4:57:41 PM | sell | $0.9298 | $0.002667 | 0.00107 | 0.05307 | 348.55 | 0xc8...f4a2 | |
| 12/16/2025 | 3:30:01 PM | sell | $0.9139 | $0.002693 | 0.001049 | 0.053091 | 339.33 | 0x87...7bc4 | |
| 12/16/2025 | 1:50:43 PM | buy | $1.55 | $0.002685 | 0.001792 | 0.053097 | 578.66 | 0xe3...62cb | |
| 12/16/2025 | 6:55:19 AM | buy | $1.34 | $0.002643 | 0.001566 | 0.053072 | 509.82 | 0x55...3a64 | |
| 12/16/2025 | 4:05:03 AM | sell | $0.9115 | $0.002612 | 0.001064 | 0.05305 | 348.93 | 0x0a...af08 | |
| 12/16/2025 | 3:49:45 AM | sell | $1.01 | $0.002623 | 0.001184 | 0.053069 | 385.85 | 0xb0...8851 | |
| 12/16/2025 | 3:46:37 AM | sell | $1.87 | $0.002648 | 0.002198 | 0.053098 | 709.51 | 0xb3...9a5d | |
| 12/16/2025 | 3:19:55 AM | sell | $1.04 | $0.002667 | 0.001223 | 0.053125 | 391.34 | 0x3d...b4c7 |