- WhatToFarm
- BNB Chain
- SquadSwap V2
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 46,454.93
- Pooled WBNB:
- $0.9424
TOKEN/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of TOKEN token on DEX SquadSwap V2 is $0.01309. TOKEN price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $27.71. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $65,490,333.19. The liquidity pool contract is 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 with total value locked (TVL) of $1,216.94. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 is $1,216.94.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $27.71 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00002028, captured at 1:29 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.01309 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:23:07 PM | sell | $1.04 | $0.01309 | 0.001621 | 0.00002028 | 79.94 | 0x45...342c | |
| 06/27/2025 | 1:21:40 PM | sell | $0.7672 | $0.01312 | 0.001188 | 0.00002032 | 58.48 | 0xd7...5e5c | |
| 06/27/2025 | 11:12:25 AM | buy | $0.5814 | $0.01319 | 0.0009009 | 0.00002045 | 44.05 | 0x54...5d38 | |
| 06/27/2025 | 10:15:35 AM | buy | $0.2416 | $0.01316 | 0.0003746 | 0.0000204 | 18.36 | 0x9c...d805 | |
| 06/27/2025 | 10:10:11 AM | buy | $0.7571 | $0.01313 | 0.001173 | 0.00002036 | 57.63 | 0xfe...7c4f | |
| 06/27/2025 | 10:09:25 AM | buy | $2.21 | $0.01308 | 0.003429 | 0.00002029 | 169 | 0xe6...db6a | |
| 06/27/2025 | 10:01:40 AM | buy | $0.1512 | $0.01302 | 0.0002344 | 0.00002019 | 11.61 | 0x0c...13af | |
| 06/27/2025 | 10:01:32 AM | buy | $0.7562 | $0.01301 | 0.001172 | 0.00002018 | 58.09 | 0x79...3597 | |
| 06/27/2025 | 10:00:46 AM | buy | $1.04 | $0.01297 | 0.00162 | 0.00002012 | 80.52 | 0x1a...5b38 | |
| 06/27/2025 | 9:01:35 AM | buy | $0.9141 | $0.01292 | 0.001416 | 0.00002003 | 70.71 | 0x56...0ff6 | |
| 06/27/2025 | 7:59:55 AM | sell | $0.08501 | $0.01285 | 0.0001317 | 0.00001992 | 6.61 | 0xce...b033 | |
| 06/27/2025 | 7:55:38 AM | sell | $0.1348 | $0.01286 | 0.000209 | 0.00001993 | 10.48 | 0x9f...f435 | |
| 06/27/2025 | 7:50:11 AM | sell | $0.09022 | $0.01287 | 0.0001397 | 0.00001994 | 7 | 0x03...b453 | |
| 06/27/2025 | 7:46:07 AM | sell | $0.2198 | $0.01288 | 0.0003405 | 0.00001995 | 17.06 | 0x60...5807 | |
| 06/27/2025 | 7:41:37 AM | sell | $1.01 | $0.0129 | 0.001569 | 0.00001999 | 78.48 | 0x42...8fe3 | |
| 06/27/2025 | 5:15:02 AM | buy | $1.44 | $0.01295 | 0.002245 | 0.00002008 | 111.82 | 0xdf...f0ab | |
| 06/27/2025 | 3:56:35 AM | buy | $0.1505 | $0.01288 | 0.0002336 | 0.00002 | 11.67 | 0x3a...b09b | |
| 06/27/2025 | 3:54:25 AM | buy | $0.5865 | $0.01288 | 0.0009106 | 0.00002 | 45.52 | 0x21...9873 | |
| 06/27/2025 | 12:50:13 AM | sell | $0.1153 | $0.01279 | 0.0001793 | 0.00001988 | 9.01 | 0x62...d3f7 | |
| 06/27/2025 | 12:25:05 AM | sell | $0.1493 | $0.0128 | 0.0002321 | 0.00001989 | 11.67 | 0xde...4421 |