- WhatToFarm
- BNB Chain
- SquadSwap V2
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 62,459.88
- Pooled WBNB:
- $0.7105
TOKEN/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of TOKEN token on DEX SquadSwap V2 is $0.01263. TOKEN price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.56. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $63,177,055.18. The liquidity pool contract is 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 with total value locked (TVL) of $1,579.29. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 is $1,579.29.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $37.56 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.00001136, captured at 5:10 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.01263 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 4:30:08 PM | sell | $0.6995 | $0.01263 | 0.000629 | 0.00001136 | 55.36 | 0x45...298b | |
| 10/04/2025 | 3:24:26 PM | sell | $2.89 | $0.01273 | 0.002595 | 0.0000114 | 227.59 | 0xc6...47f0 | |
| 10/04/2025 | 3:11:11 PM | sell | $2.26 | $0.01282 | 0.002023 | 0.00001147 | 176.28 | 0xcd...44a1 | |
| 10/04/2025 | 2:57:03 PM | sell | $2.43 | $0.01297 | 0.002165 | 0.00001155 | 187.36 | 0x7f...fd88 | |
| 10/04/2025 | 12:00:28 PM | sell | $2.17 | $0.01303 | 0.001938 | 0.00001161 | 166.96 | 0x09...713d | |
| 10/04/2025 | 6:03:31 AM | buy | $3.44 | $0.01324 | 0.00303 | 0.00001165 | 259.97 | 0x3d...262b | |
| 10/04/2025 | 5:36:54 AM | buy | $2.98 | $0.01323 | 0.00261 | 0.00001157 | 225.6 | 0xe2...0b4b | |
| 10/04/2025 | 5:02:54 AM | buy | $2.58 | $0.01313 | 0.002264 | 0.00001149 | 197.05 | 0x3f...dbe1 | |
| 10/04/2025 | 5:00:28 AM | buy | $2.14 | $0.01298 | 0.001889 | 0.00001142 | 165.36 | 0x0d...c2ec | |
| 10/04/2025 | 4:54:01 AM | buy | $2.46 | $0.01291 | 0.002164 | 0.00001136 | 190.55 | 0x35...972e | |
| 10/04/2025 | 4:52:29 AM | buy | $2.58 | $0.01288 | 0.00226 | 0.00001127 | 200.44 | 0x51...3b0a | |
| 10/03/2025 | 11:54:45 PM | sell | $3.26 | $0.01285 | 0.002853 | 0.00001124 | 253.78 | 0xc3...c3f0 | |
| 10/03/2025 | 10:28:34 PM | sell | $2.35 | $0.01289 | 0.002065 | 0.00001131 | 182.62 | 0x97...554c | |
| 10/03/2025 | 7:09:47 PM | sell | $2.63 | $0.0128 | 0.002348 | 0.00001139 | 206.1 | 0x5e...609e | |
| 10/03/2025 | 5:56:11 PM | sell | $2.63 | $0.01279 | 0.002358 | 0.00001145 | 205.88 | 0xb7...3f22 | |
| 10/03/2025 | 3:44:11 PM | sell | $1.87 | $0.01286 | 0.00168 | 0.00001153 | 145.69 | 0x3c...0080 | |
| 10/03/2025 | 1:32:01 PM | sell | $3.68 | $0.01287 | 0.00332 | 0.00001161 | 285.88 | 0xc5...2f9f | |
| 10/03/2025 | 12:13:09 PM | buy | $3.53 | $0.01279 | 0.003226 | 0.00001166 | 276.47 | 0x69...4bf3 | |
| 10/03/2025 | 11:53:04 AM | sell | $6.79 | $0.01278 | 0.006205 | 0.00001166 | 531.97 | 0x01...2a0e | |
| 10/03/2025 | 10:16:46 AM | sell | $2.29 | $0.01287 | 0.002101 | 0.00001178 | 178.27 | 0x5a...f86f |