- WhatToFarm
- BNB Chain
- SquadSwap V2
- TOKEN-WBNB LPs
Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 42,318.28
- Pooled WBNB:
- $1.03
TOKEN/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of TOKEN token on DEX SquadSwap V2 is $0.01885. TOKEN price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $37.00. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $94,081,855.45. The liquidity pool contract is 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 with total value locked (TVL) of $1,592.55. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 is $1,592.55.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $37.00 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.0000246, captured at 7:24 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.01885 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 4:40:26 PM | sell | $3.25 | $0.01885 | 0.00425 | 0.0000246 | 172.72 | 0x1f...23f4 | |
| 07/21/2025 | 4:09:07 PM | sell | $3.05 | $0.01916 | 0.003953 | 0.0000248 | 159.4 | 0xa4...b3ba | |
| 07/21/2025 | 3:38:21 PM | sell | $4.48 | $0.01942 | 0.005775 | 0.00002501 | 230.83 | - | 0xdf...36cc |
| 07/21/2025 | 1:34:16 PM | sell | $0.3396 | $0.01948 | 0.0004389 | 0.00002518 | 17.43 | 0x8c...0d1b | |
| 07/21/2025 | 1:25:53 PM | sell | $1.6 | $0.01941 | 0.002081 | 0.00002521 | 82.52 | 0xe7...5ea6 | |
| 07/21/2025 | 12:44:26 PM | sell | $2.02 | $0.01954 | 0.00263 | 0.00002535 | 103.73 | 0xa8...dcde | |
| 07/21/2025 | 12:43:00 PM | sell | $2.43 | $0.01964 | 0.003166 | 0.00002549 | 124.19 | 0x3f...8e8a | |
| 07/21/2025 | 12:42:26 PM | sell | $2.03 | $0.01975 | 0.002639 | 0.00002563 | 102.96 | 0x08...3914 | |
| 07/21/2025 | 9:51:08 AM | sell | $0.6225 | $0.01969 | 0.0008164 | 0.00002582 | 31.61 | 0x88...3edd | |
| 07/21/2025 | 9:39:23 AM | sell | $1.95 | $0.01977 | 0.002559 | 0.00002593 | 98.68 | 0x51...b5f0 | |
| 07/21/2025 | 8:15:21 AM | buy | $1.45 | $0.01983 | 0.001911 | 0.00002605 | 73.37 | 0xa3...ed61 | |
| 07/21/2025 | 8:09:56 AM | buy | $0.362 | $0.01981 | 0.0004755 | 0.00002602 | 18.27 | 0x17...fa74 | |
| 07/21/2025 | 5:49:51 AM | buy | $0.6699 | $0.01977 | 0.0008803 | 0.00002599 | 33.86 | 0xf1...8412 | |
| 07/21/2025 | 5:39:25 AM | buy | $0.625 | $0.01972 | 0.0008213 | 0.00002592 | 31.68 | 0x07...8f23 | |
| 07/21/2025 | 5:38:48 AM | buy | $1.82 | $0.01968 | 0.002396 | 0.00002587 | 92.62 | 0xe2...bb3a | |
| 07/21/2025 | 5:29:01 AM | buy | $0.5856 | $0.01961 | 0.0007695 | 0.00002577 | 29.86 | 0xd9...3bed | |
| 07/21/2025 | 3:23:59 AM | buy | $0.008044 | $0.01955 | 0.00001055 | 0.00002566 | 0.4112 | 0x2b...54cb | |
| 07/21/2025 | 3:10:53 AM | buy | $1.78 | $0.01945 | 0.002347 | 0.00002558 | 91.75 | 0xe0...2960 | |
| 07/21/2025 | 3:00:16 AM | buy | $0.006553 | $0.01933 | 0.058661 | 0.00002555 | 0.3389 | 0x91...d97b | |
| 07/21/2025 | 2:40:53 AM | buy | $0.231 | $0.0193 | 0.0003054 | 0.00002552 | 11.96 | 0x62...d5ca |