Info about TOKEN-WBNB pair
- Pooled TOKEN:
- 77,842.25
- Pooled WBNB:
- $0.5719
TOKEN/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of TOKEN token on DEX SquadSwap V2 is $0.008326. TOKEN price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.99. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $41,632,691.08. The liquidity pool contract is 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 with total value locked (TVL) of $1,297.08. The TOKEN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TOKEN/WBNB now?
The current liquidity of TOKEN/WBNB with the contract address 0x21BAe38AD1bd8608Db4Ba5509e1951f79344d5e3 is $1,297.08.
How many transactions are there in the TOKEN/WBNB pool in the last 24 hours?
The total transactions of TOKEN/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TOKEN/WBNB pool in the last 24 hours?
TOKEN/WBNB pool has a trading volume of $22.99 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WBNB?
The exchange rate of 1 TOKEN to WBNB is 0.000007338, captured at 7:07 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.008326 today.
TOKEN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:26:14 PM | buy | $2.71 | $0.008326 | 0.002393 | 0.057338 | 326.17 | 0xa4...c427 | |
| 10/26/2025 | 3:04:04 PM | sell | $2.95 | $0.008272 | 0.00261 | 0.057304 | 357.42 | 0xa3...226e | |
| 10/26/2025 | 2:24:07 PM | sell | $2.51 | $0.008308 | 0.002227 | 0.057359 | 302.61 | 0x66...c4c6 | |
| 10/26/2025 | 11:43:39 AM | buy | $3.74 | $0.008378 | 0.003295 | 0.057382 | 446.36 | 0x2c...b8c9 | |
| 10/26/2025 | 11:43:18 AM | buy | $2.89 | $0.008293 | 0.002551 | 0.057307 | 349.22 | 0x6e...9b56 | |
| 10/26/2025 | 11:38:46 AM | buy | $2.71 | $0.0082 | 0.002394 | 0.057244 | 330.51 | 0xf4...941b | |
| 10/26/2025 | 7:28:48 AM | sell | $0.6623 | $0.008065 | 0.00059 | 0.057185 | 82.12 | 0xef...5b57 | |
| 10/26/2025 | 6:48:27 AM | buy | $0.2444 | $0.008076 | 0.0002188 | 0.057233 | 30.26 | 0xa5...ce50 | |
| 10/26/2025 | 1:59:34 AM | sell | $2.21 | $0.008058 | 0.00198 | 0.057212 | 274.56 | 0x4d...dde7 | |
| 10/26/2025 | 1:13:55 AM | sell | $2.33 | $0.008154 | 0.00208 | 0.057264 | 286.46 | 0x8e...79b3 | |
| 10/25/2025 | 6:37:52 PM | buy | $0.2806 | $0.008166 | 0.0002517 | 0.057324 | 34.36 | 0x63...fb15 | |
| 10/25/2025 | 4:17:55 PM | buy | $0.7955 | $0.008102 | 0.0007185 | 0.057319 | 98.17 | 0x05...b8bb | |
| 10/25/2025 | 12:12:10 PM | sell | $0.5086 | $0.008138 | 0.0004549 | 0.057279 | 62.5 | 0x75...5bd9 | |
| 10/25/2025 | 9:03:07 AM | sell | $1.6 | $0.008116 | 0.001444 | 0.057296 | 197.99 | 0xb9...a58c | |
| 10/25/2025 | 4:02:19 AM | sell | $1.96 | $0.008205 | 0.001755 | 0.057337 | 239.28 | 0xfd...9fea | |
| 10/25/2025 | 3:29:10 AM | sell | $2.42 | $0.008243 | 0.002175 | 0.057387 | 294.51 | 0x0c...c805 | |
| 10/25/2025 | 1:57:00 AM | buy | $3.4 | $0.008193 | 0.003083 | 0.057413 | 415.96 | 0xfd...c336 | |
| 10/24/2025 | 9:56:26 PM | buy | $4.38 | $0.00811 | 0.00396 | 0.057322 | 540.8 | 0xae...22ca | |
| 10/24/2025 | 9:04:16 PM | buy | $1.57 | $0.008045 | 0.001424 | 0.05726 | 196.2 | 0x02...3301 | |
| 10/24/2025 | 8:02:58 PM | buy | $1.67 | $0.008003 | 0.001509 | 0.057223 | 209 | 0xb0...ac55 |