- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 154,775.88
- Pooled WBNB:
- $20.23
SQUAD/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.0845. SQUAD price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $97.65. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $84,673,386.52. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $26,210.80. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $26,210.80.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $97.65 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.0001304, captured at 7:41 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.0845 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 5:42:53 PM | sell | $0.00004667 | $0.0845 | 0.077206 | 0.0001304 | 0.0005523 | 0x64...008c | |
| 05/19/2025 | 2:39:27 PM | buy | $12.15 | $0.08395 | 0.01894 | 0.0001308 | 144.76 | 0x9d...b4b2 | |
| 05/19/2025 | 2:39:23 PM | buy | $66.58 | $0.08343 | 0.1037 | 0.00013 | 797.98 | 0x4d...ddbd | |
| 05/19/2025 | 2:08:16 PM | sell | $1.1 | $0.08253 | 0.001727 | 0.0001289 | 13.39 | 0xf5...ca0d | |
| 05/19/2025 | 2:07:03 PM | buy | $0.0002144 | $0.08287 | 0.063349 | 0.0001294 | 0.002587 | 0xcf...103f | |
| 05/19/2025 | 2:07:00 PM | sell | $0.0003235 | $0.08253 | 0.065052 | 0.0001289 | 0.003919 | 0xde...8522 | |
| 05/19/2025 | 10:16:23 AM | sell | $0.05697 | $0.08243 | 0.000089 | 0.0001287 | 0.691 | 0xb3...4b56 | |
| 05/19/2025 | 3:34:03 AM | buy | $0.2569 | $0.08313 | 0.0004 | 0.0001294 | 3.09 | 0xb7...48ff | |
| 05/19/2025 | 2:14:24 AM | buy | $5.32 | $0.0832 | 0.008277 | 0.0001293 | 63.98 | 0xe4...1ac2 | |
| 05/19/2025 | 1:18:06 AM | buy | $4.89 | $0.08349 | 0.007574 | 0.0001292 | 58.59 | 0x77...4714 | |
| 05/19/2025 | 12:04:14 AM | buy | $0.1741 | $0.08411 | 0.0002674 | 0.0001292 | 2.06 | 0xc1...ae2f | |
| 05/18/2025 | 10:44:02 PM | sell | $0.9435 | $0.08301 | 0.001462 | 0.0001287 | 11.36 | 0xaa...6ab6 | |
| 05/18/2025 | 10:40:17 PM | sell | $1.01 | $0.08302 | 0.001571 | 0.0001287 | 12.2 | 0xc8...792e | |
| 05/18/2025 | 9:49:53 PM | sell | $1.3 | $0.08287 | 0.002022 | 0.0001287 | 15.7 | 0x40...a2a1 | |
| 05/18/2025 | 9:25:32 PM | sell | $3.84 | $0.08278 | 0.005988 | 0.0001288 | 46.48 | 0xf3...07a0 | |
| 05/18/2025 | 5:34:18 PM | sell | $0.4924 | $0.08411 | 0.0007536 | 0.0001287 | 5.85 | 0x3f...1621 | |
| 05/18/2025 | 3:15:09 PM | buy | $3.02 | $0.08426 | 0.004647 | 0.0001293 | 35.93 | 0xf7...ad6a | |
| 05/18/2025 | 5:31:11 AM | sell | $2.35 | $0.08303 | 0.003653 | 0.0001288 | 28.36 | 0xda...3b3f | |
| 05/18/2025 | 4:48:36 AM | sell | $1.09 | $0.08288 | 0.001704 | 0.0001288 | 13.22 | 0x39...0e67 | |
| 05/18/2025 | 4:14:06 AM | sell | $1 | $0.08285 | 0.001555 | 0.0001288 | 12.07 | 0x48...57f2 |