WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.02043
Price
0.00002715 WBNB
TVL
$7,083.71
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
173,175.06
Pooled WBNB:
$4.7

SQUAD/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.02043. SQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.26. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $20,431,386.85. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $7,083.71. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $7,083.71.

The total transactions of SQUAD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SQUAD/WBNB pool has a trading volume of $3.26 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002715, captured at 6:29 AM UTC.

The price of converting 1 SQUAD to USD is $0.02043 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20262:29:54 PMsell$3.25$0.020430.0043260.00002715159.36
0x111...0182
0x1a...d0ad
10/08/202610:09:46 PMsell$3.26$0.020.004440.0000272163.25
0x028...B036
0x3f...db0b
10/08/20267:39:12 PMsell$3.08$0.019910.0042180.00002725154.78
0xF3f...0fF5
0xed...398a
10/08/20265:02:09 PMbuy$3.7$0.019810.0051180.00002735187.1
0xA01...1eCA
0xf5...c5cf
10/08/20264:48:58 PMbuy$3.21$0.019880.0044110.0000273161.58
0x9Ac...B5A1
0x27...63af
10/08/202611:11:30 AMbuy$3.55$0.020770.0046660.00002724171.26
0xBF2...5950
0x83...0a9a
10/06/20263:18:34 PMsell$3.13$0.021320.0039890.00002713147
0x4F0...dB67
0x8f...f36a
10/06/202612:12:53 PMsell$0.3909$0.021320.00049740.0000271318.33
0x754...C024
0x92...b126
10/06/20262:09:59 AMbuy$4.1$0.021280.0052550.00002724192.93
0x039...a6Eb
0x72...24d7
10/05/20263:19:43 AMbuy$3.73$0.021730.0046730.00002718171.9
0xF4C...180A
0x2c...6258
10/05/20262:36:13 AMsell$0.4381$0.021780.00054370.0000270320.1
0x5B3...325d
0xd3...91f4
10/04/20261:15:52 AMbuy$3.01$0.021260.0038490.00002714141.84
0x5DC...0920
0x73...1765
10/03/202611:39:27 PMbuy$0.504$0.021350.00064070.0000271423.6
0xeEA...4FaB
0xb4...1122
10/03/202611:28:17 PMsell$14.94$0.021340.018970.00002711700
0x613...fd8B
0xa5...122d
10/03/20265:06:22 PMsell$3.38$0.021370.0043080.00002724158.1
0x82B...7798
0x0f...a357
10/03/20261:47:46 PMsell$2.61$0.021110.0033860.00002729124.09
0x3d5...85fb
0xfe...d709
10/03/20261:23:19 PMsell$1.4$0.021060.0018170.0000272966.6
0x2FE...39ED
0x18...a21b
10/02/20266:35:29 PMbuy$3.31$0.021050.0043130.00002741157.33
0x111...7F85
0x11...66dc
10/02/20263:15:11 PMsell$1.78$0.021160.0023020.0000272984.34
0x82B...7798
0x17...222b
10/02/20263:00:51 PMsell$13.17$0.021260.016970.0000274619.3
0x82B...7798
0xfd...39e3