WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.007578
Price
0.00001263 WBNB
TVL
$5,924.45
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-6.36%
24h
-42.97%
Share
TXNS
88
Buys
38
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
390,368.6
Pooled WBNB:
$4.93

SQUAD/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.007578. SQUAD price is down -42.97% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,302.80. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $7,578,037.06. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $5,924.45. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $5,924.45.

The total transactions of SQUAD/WBNB is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.

SQUAD/WBNB pool has a trading volume of $2,302.80 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00001263, captured at 9:51 PM UTC.

The price of converting 1 SQUAD to USD is $0.007578 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20266:53:01 PMsell$1.92$0.0075780.0032080.00001263254.01
0xd17...CC25
0x2f...dc2b
08/10/20266:51:10 PMbuy$20.01$0.0075740.033350.000012622,642.58
0xc6E...2E67
0x3e...754b
08/10/20266:51:10 PMsell$2.15$0.0075860.0035860.00001264283.73
0x999...0515
0xe3...202e
08/10/20266:06:22 PMbuy$1.28$0.0075230.0021340.00001253170.29
0xE36...DDf4
0xf8...a8be
08/10/20266:06:15 PMsell$16.16$0.007530.026930.000012542,147.15
0x014...e22a
0x63...6635
08/10/20266:03:53 PMbuy$0.7266$0.0076060.001210.0000126695.52
0x999...0515
0x54...89bf
08/10/20266:03:53 PMsell$47.11$0.0076160.078470.000012686,186.39
0xaf7...7D95
0x08...e255
08/10/20266:03:53 PMbuy$5.25$0.007590.0087450.00001264691.74
0x999...0515
0x54...89bf
08/10/20266:03:53 PMbuy$9.25$0.0075530.015410.000012581,225.31
0x999...0515
0x54...89bf
08/10/20264:16:46 PMbuy$0.03849$0.0077690.000064030.000012924.95
0x27f...77f1
0xfa...5f93
08/10/20264:16:01 PMsell$23.23$0.0077810.038620.000012932,985.81
0xFaE...11E5
0x59...8a54
08/10/20264:16:01 PMbuy$2.66$0.0077630.0044250.0000129342.91
0x999...0515
0x54...d4f5
08/10/20264:05:02 PMsell$1.92$0.0078510.0031920.00001304244.73
0xaAe...226d
0xed...d2c0
08/10/20263:14:44 PMbuy$0.6841$0.0078590.0011390.0000130987.04
0x999...0515
0xf1...02d7
08/10/20263:14:44 PMbuy$1.97$0.0078620.0032830.00001309250.66
0x21B...8049
0xab...62b4
08/10/20263:14:44 PMsell$14.27$0.007860.023770.000013091,816.2
0x12C...0DE5
0x8f...554e
08/10/20263:14:02 PMbuy$10.07$0.0078840.016780.000013131,278.21
0x914...EFc5
0x1a...4d47
08/10/20263:14:02 PMsell$46.09$0.0079470.076790.000013235,800.35
0x2B5...5E1A
0xb7...dcf4
08/10/20263:14:02 PMbuy$3.26$0.0079190.0054430.00001319412.63
0x914...EFc5
0x1a...4d47
08/10/20263:11:32 PMsell$2.93$0.0080920.0048760.00001345362.41
0xD06...F9aC
0x87...57e1