WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.0121
Price
0.00002003 WBNB
TVL
$7,775.93
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
322,243.37
Pooled WBNB:
$6.43

SQUAD/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.0121. SQUAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $12,101,516.95. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $7,775.93. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $7,775.93.

The total transactions of SQUAD/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SQUAD/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002003, captured at 11:59 AM UTC.

The price of converting 1 SQUAD to USD is $0.0121 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:01:11 AMbuy$0.03118$0.01210.000051630.000020032.57
0xC3f...FD1d
0x72...5000
06/06/202610:09:06 PMbuy$4.04$0.011440.0070710.00001999353.62
0x647...076e
0xdf...f42d
06/06/202610:09:06 PMsell$3.24$0.011380.0056760.0000199285.22
0x2C3...058b
0x73...b5fd
06/05/202612:56:25 PMsell$0.02881$0.011740.000048830.000019912.45
0x7AF...195b
0x91...0c46
06/05/202612:16:22 PMsell$0.01915$0.011750.000032440.000019911.62
0xC3f...FD1d
0x79...27e2
06/05/202612:03:37 PMbuy$2.8$0.011750.0047640.00001999238.29
0x222...930D
0x62...cb96
06/05/20268:55:43 AMsell$0.99$0.011660.0016890.0000198984.89
0x250...400D
0x14...2425
06/04/20266:38:02 PMsell$31.28$0.012030.051330.000019742,600
0x0AC...9Bfa
0xc3...1a64
06/04/20266:38:02 PMbuy$31.36$0.012080.051460.000019832,594.82
0x9Bd...A685
0x28...a796
06/04/202612:45:34 PMbuy$14.99$0.0120.024880.000019911,249.68
0x263...E3fa
0x44...c9d1
06/04/202612:45:34 PMsell$17.93$0.011950.029760.000019841,500
0x0AC...9Bfa
0x63...325e
06/03/202611:17:38 PMbuy$3.07$0.012460.0049350.00002246.7
0x999...558D
0x86...4f97
06/03/20262:04:44 PMbuy$18.83$0.012610.029720.000019891,493.86
0x263...E3fa
0x90...e303
06/03/20262:04:44 PMsell$18.83$0.012550.029710.000019811,500
0x0AC...9Bfa
0xb3...d5f4
06/03/20261:01:11 PMbuy$44.92$0.012580.07060.000019773,570.8
0x63F...4700
0x98...f016
06/03/20261:01:11 PMsell$46.99$0.012530.073850.000019693,750
0x0AC...9Bfa
0x1d...32bb
06/02/202610:18:13 PMbuy$3.31$0.013080.0050620.00001999253.16
0x222...D4D4
0x3b...c12a
06/02/20268:39:58 PMsell$0.01821$0.013120.00002760.000019881.38
0xC3f...FD1d
0xd0...3687
06/02/20267:59:27 PMbuy$26.51$0.013120.040140.000019862,020.57
0x999...0515
0x57...6395
06/02/20267:59:27 PMsell$29.39$0.013060.044510.000019782,250
0x0AC...9Bfa
0x46...696a