- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 209,181.67
- Pooled WBNB:
- $9.82
SQUAD/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.04009. SQUAD price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.53. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $40,094,915.36. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $16,798.89. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $16,798.89.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $4.53 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.0000469, captured at 1:13 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04009 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:18:52 AM | sell | $4.47 | $0.04009 | 0.005236 | 0.0000469 | 111.63 | 0x11...a184 | |
| 12/27/2025 | 7:22:59 PM | buy | $0.05022 | $0.03951 | 0.00005995 | 0.00004717 | 1.27 | 0x83...fc94 | |
| 12/27/2025 | 10:32:24 AM | buy | $4.18 | $0.03969 | 0.004963 | 0.00004709 | 105.39 | 0xd3...7a9e | |
| 12/27/2025 | 10:32:24 AM | sell | $58.9 | $0.03979 | 0.06989 | 0.00004722 | 1,480 | 0xba...746f | |
| 12/27/2025 | 6:20:58 AM | sell | $1.88 | $0.03963 | 0.002261 | 0.00004756 | 47.54 | 0x55...18a6 | |
| 12/26/2025 | 10:54:50 PM | sell | $0.06168 | $0.0398 | 0.00007364 | 0.00004753 | 1.54 | 0x4f...a849 | |
| 12/26/2025 | 10:51:02 PM | sell | $2.16 | $0.03982 | 0.00258 | 0.00004754 | 54.26 | 0xeb...6416 | |
| 12/26/2025 | 10:50:09 PM | buy | $38.1 | $0.03984 | 0.0455 | 0.00004757 | 956.41 | 0xd1...e215 | |
| 12/26/2025 | 10:15:14 PM | buy | $42.82 | $0.03945 | 0.05113 | 0.00004711 | 1,085.42 | 0x51...96db | |
| 12/26/2025 | 10:15:14 PM | sell | $48.62 | $0.03933 | 0.05806 | 0.00004695 | 1,236.39 | 0x1f...91b1 | |
| 12/26/2025 | 10:10:58 PM | sell | $0.06413 | $0.03932 | 0.00007695 | 0.00004718 | 1.63 | 0xc7...7b82 | |
| 12/26/2025 | 10:10:47 PM | sell | $0.1612 | $0.03932 | 0.0001935 | 0.00004718 | 4.1 | 0xee...b1cf | |
| 12/26/2025 | 10:10:41 PM | sell | $1.19 | $0.03938 | 0.001433 | 0.00004725 | 30.32 | 0xa9...f0f4 | |
| 12/26/2025 | 10:10:41 PM | sell | $0.3365 | $0.03936 | 0.0004039 | 0.00004724 | 8.54 | 0xa9...f0f4 | |
| 12/26/2025 | 10:10:41 PM | sell | $0.5376 | $0.03937 | 0.0006451 | 0.00004724 | 13.65 | 0xa9...f0f4 | |
| 12/26/2025 | 10:10:41 PM | buy | $333.34 | $0.03851 | 0.4 | 0.00004622 | 8,653.83 | 0x9c...a2af | |
| 12/26/2025 | 10:10:41 PM | sell | $61.32 | $0.03968 | 0.07358 | 0.00004761 | 1,545.45 | 0x60...56d9 | |
| 12/26/2025 | 9:48:39 PM | buy | $0.05692 | $0.03701 | 0.0000683 | 0.00004441 | 1.53 | 0x44...3a69 | |
| 12/26/2025 | 9:47:53 PM | buy | $0.09305 | $0.03701 | 0.0001116 | 0.00004441 | 2.51 | 0x46...3dd6 | |
| 12/26/2025 | 9:47:41 PM | buy | $0.1019 | $0.037 | 0.0001223 | 0.00004441 | 2.75 | 0xc1...1e15 |