WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01741
Price
0.00002282 WBNB
TVL
$10,155.62
MKT CAP
$17.4M
5m
0%
1h
-0.40%
4h
4.30%
24h
8.65%
Share
TXNS
14
Buys
5
Sells
9
Volume
366
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
291,460.2
Pooled WBNB:
$6.65

SQUAD/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.01741. SQUAD price is up 8.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $365.98. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $17,414,276.69. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $10,155.63. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $10,155.63.

The total transactions of SQUAD/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SQUAD/WBNB pool has a trading volume of $365.98 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002282, captured at 6:14 PM UTC.

The price of converting 1 SQUAD to USD is $0.01741 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20265:36:49 PMsell$10.44$0.017410.013690.00002282600
0xE03...6942
0x9d...a146
09/20/20265:33:31 PMsell$0.2959$0.017410.00038890.0000228717
0xE03...6942
0x07...b273
09/20/20264:39:31 PMsell$3.29$0.017480.0043130.0000229188.32
0x159...fD28
0xe0...da2f
09/20/20264:15:24 PMbuy$136.71$0.017240.180.00002277,926.48
0x899...fdE6
0x30...0c3d
09/20/20264:15:24 PMsell$20.53$0.017570.027030.000023131,168.47
0xbb5...5489
0xdd...0e21
09/20/20264:15:24 PMsell$13.4$0.017440.017640.00002296768.36
0x999...0515
0x70...9000
09/20/20264:08:15 PMsell$3.28$0.016690.0043280.00002201196.56
0x2EE...f324
0x81...0c08
09/20/20262:56:51 AMbuy$3.5$0.016580.0046730.0000221211.42
0x122...24a5
0x8a...367d
09/20/20262:53:19 AMbuy$3.24$0.016620.0043130.00002207195.42
0x999...80a1
0x2d...1473
09/19/202611:44:22 PMbuy$137.24$0.016570.180.000021738,282.64
0x899...fdE6
0x89...b776
09/19/202611:44:22 PMsell$15.94$0.01690.02090.00002217943
0xe21...Ea74
0x5e...bd03
09/19/202611:44:22 PMsell$1.99$0.016750.002610.00002196118.81
0x999...0515
0x95...a219
09/19/202611:44:22 PMsell$12.79$0.01680.016780.00002204761.19
0xe21...Ea74
0x5e...bd03
09/19/20269:20:41 PMbuy$3.27$0.016020.0043130.00002111204.31
0x222...930D
0x28...bc0f
09/19/20265:25:04 PMbuy$3.79$0.016120.0049580.00002108235.17
0x76e...699E
0xfa...de75
09/19/20262:49:23 PMsell$19.27$0.016220.0250.000021051,187.5
0xE03...6942
0x53...d7e2
09/19/20269:06:31 AMsell$3.32$0.016270.0043270.00002116204.48
0x2EE...f324
0xfa...e6e8
09/18/20266:38:29 PMsell$3.3$0.01620.0043270.00002119204.2
0x111...Dc71
0x7c...2c0b
09/18/20261:47:17 PMsell$3.28$0.016120.0043270.00002122203.94
0x999...558D
0x61...f2d4
09/18/202612:11:59 PMbuy$3.22$0.015910.0043130.0000213202.48
0x222...D4D4
0xa7...861c