WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.04304
Price
0.00004622 WBNB
TVL
$18,133.99
MKT CAP
$43M
5m
0%
1h
0%
4h
0%
24h
1.27%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
211,266.98
Pooled WBNB:
$9.73

SQUAD/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.04304. SQUAD price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.21. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $43,046,133.48. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $18,133.99. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $18,133.99.

The total transactions of SQUAD/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SQUAD/WBNB pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00004622, captured at 10:43 PM UTC.

The price of converting 1 SQUAD to USD is $0.04304 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/202612:45:33 AMbuy$0.05148$0.043040.000055280.000046221.19
0x7AF...195b
0xed...14bb
01/16/202611:20:41 AMbuy$0.1002$0.042920.00010780.000046172.33
0x4F0...dB67
0xad...422e
01/16/20265:03:06 AMsell$0.05652$0.04250.000061110.000045951.32
0x7AF...195b
0xfd...fa1c
01/15/20268:33:39 PMsell$0.04267$0.042670.0000460.0000461
-
0xc4...a7c6
01/15/202611:07:28 AMbuy$0.1865$0.043180.00019950.000046184.31
0x4F0...dB67
0x76...78c6
01/15/20266:57:23 AMsell$0.06092$0.042780.000065430.000045951.42
0xC3f...FD1d
0xf9...4596
01/14/20264:35:00 AMbuy$4.71$0.043470.0050.00004611108.41
0x2A8...67f2
0x99...9542
01/14/20262:47:42 AMbuy$0.9521$0.043870.0010.0000460821.7
0xD59...9a0c
0x8b...3e0e
01/14/202612:18:46 AMbuy$0.1863$0.043660.00019670.000046124.26
0x928...aC69
0xe2...9861
01/13/202610:42:50 PMbuy$0.2179$0.043630.00023030.000046124.99
0xC3f...FD1d
0x69...4aaa
01/13/20269:11:57 PMbuy$0.9434$0.043460.0010.0000460621.7
0x434...e14e
0x79...0254
01/13/20262:30:07 PMsell$70.67$0.041570.077480.000045571,700
0x0AC...9Bfa
0x0c...60de
01/13/20262:30:07 PMsell$8.19$0.041880.008980.00004592195.56
0xE48...58F6
0xd6...7571
01/13/20262:30:07 PMbuy$72.95$0.041740.079980.000045771,747.51
0xE48...58F6
0xd6...7571
01/13/20261:23:03 PMsell$99.18$0.041320.1090.000045432,400
0x0AC...9Bfa
0x32...8fe3
01/13/20261:23:03 PMbuy$99.42$0.04150.10920.000045632,395.1
0x999...0515
0x53...275a
01/13/202611:33:33 AMbuy$64.5$0.041760.070760.000045811,544.65
0x999...0515
0x52...fed9
01/13/202611:33:33 AMsell$66.53$0.041580.072990.000045621,600
0x0AC...9Bfa
0x3e...2835
01/13/20269:19:50 AMsell$16.61$0.041940.018170.00004588396.16
0x65c...fa16
0x41...e4f8
01/13/20269:19:50 AMbuy$16.58$0.04210.018140.00004606393.84
0xC84...A677
0xa2...5ff8