- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 206,062.91
- Pooled WBNB:
- $9.96
SQUAD/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.04367. SQUAD price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $36.47. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $43,672,492.64. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $18,025.21. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $18,025.21.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $36.47 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.0000483, captured at 11:53 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04367 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:18:27 PM | sell | $4.7 | $0.04367 | 0.0052 | 0.0000483 | 107.67 | 0x0a...33cc | |
| 12/07/2025 | 5:16:31 PM | sell | $4.43 | $0.04302 | 0.004982 | 0.00004835 | 103.04 | 0x65...ae26 | |
| 12/07/2025 | 3:55:55 PM | sell | $6.09 | $0.04308 | 0.00685 | 0.0000484 | 141.51 | 0x5a...5b20 | |
| 12/07/2025 | 3:53:29 PM | sell | $4.43 | $0.04283 | 0.005012 | 0.00004846 | 103.42 | 0xd8...2cac | |
| 12/07/2025 | 3:12:53 PM | sell | $2.06 | $0.04277 | 0.002345 | 0.0000485 | 48.36 | 0x2c...156c | |
| 12/07/2025 | 2:33:17 PM | buy | $5.86 | $0.04245 | 0.006719 | 0.00004867 | 138.04 | 0x1e...d294 | |
| 12/07/2025 | 2:24:17 PM | buy | $4.64 | $0.04288 | 0.005265 | 0.00004861 | 108.3 | 0xa9...e8bf | |
| 12/07/2025 | 3:54:15 AM | sell | $4.23 | $0.04323 | 0.004739 | 0.00004841 | 97.88 | 0x36...02ae | |
| 12/06/2025 | 2:35:06 PM | sell | $4.55 | $0.04326 | 0.0051 | 0.00004846 | 105.23 | 0x50...4d0f | |
| 12/06/2025 | 1:45:25 PM | sell | $4.43 | $0.04307 | 0.004996 | 0.00004851 | 102.98 | 0xfd...77fc | |
| 12/06/2025 | 9:55:43 AM | sell | $7.79 | $0.04294 | 0.008819 | 0.00004858 | 181.52 | 0xb6...aa8e | |
| 12/06/2025 | 9:55:43 AM | sell | $9.14 | $0.04302 | 0.01034 | 0.00004867 | 212.55 | 0xb6...aa8e | |
| 12/06/2025 | 9:55:43 AM | buy | $43.05 | $0.04302 | 0.0487 | 0.00004868 | 1,000.52 | 0x77...1ee4 | |
| 12/06/2025 | 9:15:08 AM | buy | $0.0797 | $0.04262 | 0.00009068 | 0.00004849 | 1.86 | 0x24...8f2d | |
| 12/06/2025 | 9:14:32 AM | buy | $0.1664 | $0.04262 | 0.0001894 | 0.00004849 | 3.9 | 0xd0...2c18 | |
| 12/06/2025 | 9:14:04 AM | buy | $0.3681 | $0.04283 | 0.0004167 | 0.00004849 | 8.59 | 0x8e...9dbc | |
| 12/06/2025 | 9:13:59 AM | buy | $0.5357 | $0.04278 | 0.0006065 | 0.00004843 | 12.52 | 0x02...c97d | |
| 12/06/2025 | 9:13:58 AM | sell | $263.33 | $0.04388 | 0.2981 | 0.00004969 | 6,000 | 0x09...9901 | |
| 12/06/2025 | 3:36:19 AM | sell | $1.71 | $0.0454 | 0.001927 | 0.00005118 | 37.66 | 0x1b...79ea | |
| 12/05/2025 | 7:00:27 PM | buy | $4.59 | $0.045 | 0.005249 | 0.00005137 | 102.17 | 0x4c...6605 |