WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.03268
Price
0.00004971 WBNB
TVL
$13,337.53
MKT CAP
$32.7M
5m
0%
1h
0.34%
4h
1.16%
24h
7.53%
Share
TXNS
42
Buys
14
Sells
28
Volume
497
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
203,723.03
Pooled WBNB:
$10.14

SQUAD/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.03268. SQUAD price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $497.29. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $32,688,423.71. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $13,337.53. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $13,337.53.

The total transactions of SQUAD/WBNB is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

SQUAD/WBNB pool has a trading volume of $497.29 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00004971, captured at 3:34 AM UTC.

The price of converting 1 SQUAD to USD is $0.03268 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20263:02:28 AMsell$3.95$0.032680.0060150.00004971120.99
0xF3f...0fF5
0x7d...3c67
02/07/20262:57:48 AMsell$0.06038$0.03260.000092040.000049691.85
0x7AF...195b
0xf1...976d
02/07/20262:55:45 AMsell$0.1063$0.032570.00016210.000049693.26
0xC3f...FD1d
0x7f...1940
02/07/20262:55:38 AMsell$0.1098$0.032560.00016760.000049693.37
0xC3f...FD1d
0xe2...a8c8
02/07/20262:55:35 AMsell$0.1264$0.032560.00019280.000049693.88
0xC3f...FD1d
0x0c...2235
02/07/20262:55:31 AMsell$21.19$0.032690.032340.0000499648.09
0xBF2...5950
0xb9...df41
02/07/20262:55:31 AMbuy$103.91$0.032420.15850.000049483,205.1
0x6D8...1be3
0x1d...bfe6
02/07/20261:52:22 AMsell$1.65$0.031860.0025220.0000485351.97
0x089...68af
0xed...689a
02/07/202612:00:45 AMbuy$7.55$0.031940.011510.00004868236.6
0x5d2...758d
0xab...84a4
02/06/202611:04:03 PMsell$3.84$0.032310.0057680.00004846119.03
0x04a...ba92
0xde...cd11
02/06/20268:34:22 PMsell$3.85$0.032140.0058250.00004851120.07
0x1f7...54F5
0x67...52fc
02/06/20268:27:42 PMsell$2.66$0.032010.0040480.0000485683.36
0x646...E719
0xc1...0c5e
02/06/20268:19:47 PMbuy$34.54$0.031920.05250.000048521,081.95
0x0AC...9Bfa
0x50...972b
02/06/20268:15:45 PMbuy$0.1208$0.031770.00018380.000048313.8
0x7AF...195b
0x43...4d19
02/06/20268:14:50 PMsell$33.79$0.031760.051390.00004831,064.03
0x999...0515
0xf7...2c83
02/06/20268:08:23 PMbuy$62.41$0.031830.094760.000048331,960.75
0x999...0515
0x58...1636
02/06/20268:08:23 PMsell$66.66$0.031710.10120.000048152,102.11
0x0AC...9Bfa
0x90...8f86
02/06/20268:07:18 PMsell$10.62$0.032060.016140.00004869331.48
0x999...0515
0x58...e216
02/06/20268:06:31 PMbuy$14.38$0.032190.021850.0000489446.77
0x999...0515
0x94...5a91
02/06/20268:06:31 PMsell$19.7$0.032080.029920.00004873614.12
0x0AC...9Bfa
0x24...4cf4