- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 88,449.43
- Pooled WBNB:
- $13.06
SQUAD/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.08848. SQUAD price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,894.13. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $88,655,455.59. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $15,683.05. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $15,683.05.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $1,894.13 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.0001474, captured at 11:16 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.08848 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 7:59:46 AM | sell | $0.6646 | $0.08848 | 0.001107 | 0.0001474 | 7.51 | 0xb8...6859 | |
| 04/27/2025 | 7:55:52 AM | sell | $0.6015 | $0.0885 | 0.001002 | 0.0001474 | 6.79 | 0xd6...b87c | |
| 04/27/2025 | 7:55:49 AM | sell | $0.7859 | $0.08851 | 0.001309 | 0.0001474 | 8.87 | 0x8c...2c5d | |
| 04/27/2025 | 7:55:49 AM | sell | $0.1334 | $0.08852 | 0.0002224 | 0.0001474 | 1.5 | 0x75...6a59 | |
| 04/27/2025 | 7:55:31 AM | sell | $0.1537 | $0.08844 | 0.0002561 | 0.0001473 | 1.73 | 0x24...aae9 | |
| 04/27/2025 | 7:55:28 AM | sell | $0.08863 | $0.08844 | 0.0001476 | 0.0001473 | 1 | 0x81...3274 | |
| 04/27/2025 | 7:55:16 AM | sell | $3.03 | $0.08847 | 0.005061 | 0.0001474 | 34.33 | 0x4f...c9f5 | |
| 04/27/2025 | 7:55:07 AM | sell | $9.62 | $0.08871 | 0.01603 | 0.0001478 | 108.45 | 0x73...4b57 | |
| 04/27/2025 | 7:55:04 AM | buy | $49.95 | $0.0886 | 0.08322 | 0.0001476 | 563.74 | 0xfb...6fef | |
| 04/27/2025 | 7:54:49 AM | sell | $4.48 | $0.08774 | 0.007472 | 0.0001461 | 51.11 | 0x20...73df | |
| 04/27/2025 | 7:52:28 AM | sell | $12.5 | $0.08792 | 0.02084 | 0.0001465 | 142.24 | 0x47...f897 | |
| 04/27/2025 | 7:52:13 AM | buy | $11.86 | $0.08828 | 0.01977 | 0.0001471 | 134.4 | 0x76...d661 | |
| 04/27/2025 | 7:51:55 AM | sell | $10.67 | $0.0878 | 0.01779 | 0.0001463 | 121.59 | 0x97...028a | |
| 04/27/2025 | 7:51:58 AM | buy | $4.84 | $0.08808 | 0.008077 | 0.0001467 | 55.02 | 0x4a...282c | |
| 04/27/2025 | 7:51:43 AM | buy | $13.69 | $0.08811 | 0.02281 | 0.0001468 | 155.39 | 0x38...c824 | |
| 04/27/2025 | 7:50:55 AM | buy | $2.5 | $0.08793 | 0.004167 | 0.0001465 | 28.43 | 0x59...673d | |
| 04/27/2025 | 7:49:37 AM | sell | $12.15 | $0.08769 | 0.02025 | 0.0001461 | 138.61 | 0x6e...b7e7 | |
| 04/27/2025 | 7:49:34 AM | buy | $13.93 | $0.08802 | 0.02321 | 0.0001466 | 158.25 | 0x49...d592 | |
| 04/27/2025 | 7:49:31 AM | sell | $21.01 | $0.08775 | 0.03501 | 0.0001462 | 239.46 | 0x18...64ea | |
| 04/27/2025 | 7:49:25 AM | buy | $12.07 | $0.0882 | 0.02012 | 0.0001469 | 136.9 | 0x10...1b74 |