- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 151,882.27
- Pooled WBNB:
- $13.24
SQUAD/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.06973. SQUAD price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $68.84. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $69,948,778.64. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $21,247.96. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $21,247.96.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $68.84 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00008692, captured at 4:31 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.06973 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:06:00 AM | sell | $0.07643 | $0.06973 | 0.00009527 | 0.00008692 | 1.09 | 0xcf...c33c | |
| 08/10/2025 | 7:41:24 AM | buy | $6.54 | $0.07005 | 0.008159 | 0.00008731 | 93.45 | 0xdb...9da5 | |
| 08/10/2025 | 6:28:42 AM | buy | $5.27 | $0.07042 | 0.00653 | 0.00008721 | 74.88 | 0x54...0973 | |
| 08/10/2025 | 2:23:43 AM | sell | $15.23 | $0.07022 | 0.01886 | 0.00008695 | 217 | 0xf5...6e5f | |
| 08/10/2025 | 1:11:34 AM | sell | $17.47 | $0.06991 | 0.02175 | 0.000087 | 250 | 0xc0...e2f4 | |
| 08/10/2025 | 12:24:18 AM | sell | $1.98 | $0.06971 | 0.002485 | 0.00008716 | 28.51 | 0xbc...9e4d | |
| 08/09/2025 | 9:28:27 PM | sell | $15.18 | $0.07031 | 0.01885 | 0.0000873 | 216 | 0xc4...12a6 | |
| 08/09/2025 | 10:11:49 AM | sell | $7.04 | $0.07132 | 0.008641 | 0.00008748 | 98.78 | 0x5b...f4f4 | |
| 08/09/2025 | 9:49:41 AM | sell | $5.27 | $0.07091 | 0.006513 | 0.00008758 | 74.37 | 0x11...abf2 | |
| 08/08/2025 | 6:04:03 PM | sell | $5.23 | $0.06953 | 0.0066 | 0.00008767 | 75.28 | 0x54...7716 | |
| 08/08/2025 | 2:09:42 PM | sell | $4 | $0.06968 | 0.005047 | 0.00008774 | 57.52 | 0xd2...d839 | |
| 08/08/2025 | 1:18:20 PM | sell | $0.06461 | $0.06894 | 0.00008218 | 0.00008769 | 0.9371 | 0x50...544f | |
| 08/08/2025 | 8:13:53 AM | buy | $0.0001901 | $0.0696 | 0.062407 | 0.00008812 | 0.002731 | 0x0a...09fa | |
| 08/08/2025 | 7:27:06 AM | sell | $0.1386 | $0.06931 | 0.0001755 | 0.00008778 | 2 | 0xbe...212c | |
| 08/08/2025 | 7:26:11 AM | buy | $0.07895 | $0.06958 | 0.0001 | 0.00008813 | 1.13 | 0xb1...c733 | |
| 08/08/2025 | 7:06:59 AM | buy | $0.139 | $0.06953 | 0.0001762 | 0.00008812 | 2 | 0xee...8a9c | |
| 08/08/2025 | 7:01:46 AM | buy | $0.0789 | $0.06953 | 0.0001 | 0.00008812 | 1.13 | 0xd4...0c4f | |
| 08/07/2025 | 4:58:58 PM | sell | $18.43 | $0.06783 | 0.02389 | 0.00008794 | 271.71 | 0x16...56d3 | |
| 08/07/2025 | 11:02:59 AM | buy | $9.25 | $0.06858 | 0.01192 | 0.00008836 | 134.98 | 0xfe...8e07 | |
| 08/07/2025 | 10:58:42 AM | sell | $4.64 | $0.0683 | 0.005978 | 0.00008797 | 67.96 | 0x26...1251 |