WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01933
Price
0.00003056 WBNB
TVL
$10,046.45
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0.49%
24h
7.14%
Share
TXNS
23
Buys
7
Sells
16
Volume
208
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
259,398.49
Pooled WBNB:
$7.93

SQUAD/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.01933. SQUAD price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $207.56. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $19,338,244.37. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $10,046.46. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $10,046.46.

The total transactions of SQUAD/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

SQUAD/WBNB pool has a trading volume of $207.56 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00003056, captured at 8:17 AM UTC.

The price of converting 1 SQUAD to USD is $0.01933 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20264:36:24 AMsell$3.12$0.019330.0049450.00003056161.78
0xceC...2222
0xeb...6ab7
02/27/20263:49:04 AMsell$0.02051$0.019190.000032650.000030551.06
0xC3f...FD1d
0x15...ef3f
02/27/20262:54:51 AMsell$0.05102$0.019240.0000810.000030552.65
0x7AF...195b
0x16...f7af
02/27/20262:54:04 AMsell$0.1205$0.019240.00019130.000030556.26
0xC3f...FD1d
0xbe...e7a3
02/27/20262:53:59 AMsell$0.1325$0.019240.00021040.000030556.88
0xC3f...FD1d
0xa5...d26d
02/27/20262:53:57 AMsell$0.8214$0.019260.0013040.0000305942.63
0xE60...3463
0x1f...0d30
02/27/20262:53:48 AMsell$1.53$0.019260.0024360.000030679.61
0xC26...45B4
0x83...25ee
02/27/20262:53:48 AMbuy$100.72$0.019070.160.000030295,281.31
0x899...fdE6
0x8b...bbd7
02/27/20262:53:48 AMsell$12.99$0.019320.020640.00003069672.37
0x080...9f33
0x1a...5cc2
02/27/202612:01:34 AMsell$0.9494$0.018490.0015170.0000295651.33
0x433...56c7
0x68...361b
02/26/20268:15:54 PMsell$0.06478$0.018450.00010360.000029533.51
0x7AF...195b
0x85...bba0
02/26/20268:09:26 PMsell$0.1203$0.018450.00019260.000029536.52
0x7AF...195b
0xd3...39c3
02/26/20268:09:22 PMsell$0.08251$0.018450.0001320.000029534.47
0xC3f...FD1d
0xcc...ed92
02/26/20268:09:19 PMbuy$64.97$0.018370.1040.000029413,536.2
0x2c0...D807
0xe6...9e43
02/26/20268:09:19 PMsell$8.41$0.01850.013470.00002962454.75
0x70e...20dD
0xf3...01a8
02/26/20267:43:32 PMsell$0.1217$0.017950.00019560.000028866.77
0xC3f...FD1d
0x62...5b35
02/26/20267:43:13 PMsell$0.2367$0.017960.00038040.0000288613.18
0x7AF...195b
0x86...15d2
02/26/20267:23:34 PMsell$3.1$0.018040.0049790.00002891172.22
0x08a...951C
0x9d...8a03
02/26/20264:55:31 PMbuy$3.32$0.017850.0054090.00002902186.34
0x407...d437
0x14...ca39
02/26/20263:35:13 PMbuy$3.41$0.017950.0055210.00002898190.5
0x383...1fae
0x80...3103