WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.0189
Price
0.0000274 WBNB
TVL
$10,051.77
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
7
Buys
2
Sells
5
Volume
11
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
265,135.66
Pooled WBNB:
$7.28

SQUAD/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.0189. SQUAD price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.76. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $18,908,905.04. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $10,051.78. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $10,051.78.

The total transactions of SQUAD/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SQUAD/WBNB pool has a trading volume of $10.76 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.0000274, captured at 5:24 PM UTC.

The price of converting 1 SQUAD to USD is $0.0189 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202611:56:29 AMsell$0.1$0.01890.0001450.00002745.29
0xa73...Df63
0xff...13a3
08/31/202611:18:33 AMsell$0.09962$0.018810.0001450.00002745.29
0xa73...Df63
0x73...d94d
08/31/20269:18:59 AMsell$1.12$0.018830.0016350.0000274259.62
0xf39...0562
0x2c...7ec4
08/31/20268:51:29 AMbuy$0.09435$0.018870.00013770.000027555
0xa73...Df63
0x41...fcdb
08/30/202610:30:20 PMbuy$3.13$0.019050.0045260.00002748164.71
0x9Ac...B5A1
0x39...78e4
08/30/20264:37:04 PMsell$3.09$0.019160.0044220.00002737161.59
0xBF2...5950
0xfc...ac35
08/30/202612:59:45 PMsell$3.1$0.019110.0044470.0000274162.28
0x76e...699E
0x88...f2d9
08/30/20264:15:33 AMsell$0.1199$0.018960.00017320.000027396.32
0xCE4...a666
0x61...a1ab
08/28/20265:19:56 PMsell$0.4457$0.019070.00064010.0000273923.36
0x894...AfE2
0x6f...cd81
08/28/20265:16:43 PMsell$0.4078$0.019030.00058710.000027421.42
0x754...C024
0x5a...574f
08/28/20265:15:14 PMsell$0.1354$0.019040.00019480.00002747.11
0xC47...E021
0xed...d9a1
08/28/20262:02:33 PMbuy$2.99$0.01930.0042660.00002749155.19
0xA01...1eCA
0x73...d728
08/28/20262:31:04 AMbuy$3.41$0.019410.0048260.00002745175.79
0xF3f...0fF5
0xb2...9ed0
08/28/20261:18:37 AMsell$3.14$0.019620.0043770.00002734160.08
0x5DC...0920
0x42...5001
08/26/202611:44:33 PMsell$3.38$0.019370.0047790.00002738174.54
0x222...D4D4
0x98...2952
08/26/20262:27:46 PMbuy$3.33$0.019220.0047640.00002748173.33
0x75e...02Aa
0x97...0229
08/26/20262:25:08 PMsell$8.63$0.019180.012320.00002739450
0xE03...6942
0x98...f046
08/26/202610:39:21 AMsell$3.35$0.01930.0047780.00002747173.91
0x222...F3F3
0xee...b308
08/26/20267:29:15 AMsell$1.62$0.019230.0023260.0000274784.67
0x754...C024
0xdb...64bc
08/25/20268:44:28 PMbuy$3.32$0.019260.0047640.00002759172.63
0x222...E590
0x7f...fe07