WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01741
Price
0.00002698 WBNB
TVL
$9,631.22
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
-4.20%
Share
TXNS
5
Buys
1
Sells
4
Volume
22
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
276,557.27
Pooled WBNB:
$7.46

SQUAD/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.01741. SQUAD price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.86. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $17,413,248.14. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $9,631.22. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $9,631.22.

The total transactions of SQUAD/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SQUAD/WBNB pool has a trading volume of $21.86 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002698, captured at 8:42 AM UTC.

The price of converting 1 SQUAD to USD is $0.01741 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20268:08:02 AMsell$12.18$0.017410.018880.00002698700
0xE03...6942
0x04...a36a
03/19/20263:19:30 AMsell$3.19$0.017720.0048790.00002708180.14
0x09a...1719
0xe0...c4bd
03/18/20269:05:01 PMsell$1.64$0.017640.0025220.0000271193.03
0xA62...d0e6
0x6e...7017
03/18/20266:05:32 PMsell$0.7526$0.017690.0011530.0000271242.52
0x8EB...Da91
0x2c...b79f
03/18/202611:29:46 AMbuy$4.08$0.018170.0060980.00002717224.45
0xC84...A677
0xc0...8cb0
03/18/20263:54:34 AMbuy$1.59$0.018240.0023810.0000271687.67
0xC3f...FD1d
0x52...0ace
03/18/20263:54:31 AMbuy$4.46$0.018210.0066530.00002712245.33
0x999...0515
0x0b...a5a7
03/18/20263:54:31 AMsell$32.14$0.018230.047860.000027141,763
0xc6E...2E67
0x1b...e21a
03/18/20263:51:31 AMsell$8.33$0.018360.012410.00002735453.68
0x999...0515
0xf9...44e6
03/18/20263:49:14 AMsell$27.32$0.018530.040690.00002761,474.61
0x999...0515
0xac...20eb
03/18/20263:49:15 AMsell$0.2189$0.01840.00032610.0000274111.89
0x228...9E29
0x87...95a4
03/18/20263:49:14 AMsell$0.2544$0.018420.00037880.0000274313.8
0x999...0515
0xac...20eb
03/18/20263:49:14 AMbuy$591.5$0.018440.80.0000274632,071.86
0x899...fdE6
0x74...6925
03/18/20263:49:16 AMsell$0.3147$0.01840.00046870.0000274117.1
0x8b3...b0fe
0x60...ccf4
03/18/20263:49:14 AMsell$2.71$0.018410.0040380.00002741147.28
0x999...0515
0xeb...969a
03/18/20263:49:14 AMsell$0.5878$0.018420.00087540.0000274431.9
0x999...0515
0xac...20eb
03/18/20263:49:14 AMsell$0.7678$0.018420.0011430.0000274441.66
0x999...0515
0xac...20eb
03/18/20263:48:07 AMbuy$80.83$0.014730.120.000021865,487.32
0x899...fdE6
0x2b...b257
03/18/20263:48:07 AMbuy$4.17$0.015010.0061990.00002229278.05
0x999...0515
0xc8...f7c2
03/17/20266:39:16 PMsell$1.38$0.014420.0020510.0000213895.95
0xC3f...FD1d
0x25...fe55