WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.06598
Price
0.0001014 WBNB
TVL
$18,527.33
MKT CAP
$65.9M
5m
0%
1h
0%
4h
0.21%
24h
0.92%
Share
TXNS
5
Buys
5
Sells
0
Volume
10
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
140,652.96
Pooled WBNB:
$14.24

SQUAD/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.06598. SQUAD price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.87. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $65,861,867.62. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $18,527.33. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $18,527.33.

The total transactions of SQUAD/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SQUAD/WBNB pool has a trading volume of $9.87 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.0001014, captured at 12:12 PM UTC.

The price of converting 1 SQUAD to USD is $0.06598 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20258:38:58 AMbuy$1.14$0.065980.0017590.000101417.34
0x000...1558
0x97...0f21
06/29/20256:02:25 AMbuy$1.13$0.065850.0017440.000101417.2
0x000...5856
0xa6...b9c5
06/28/20252:01:23 PMbuy$1.08$0.065620.0016760.000101316.53
0x000...b343
0x7b...4a10
06/28/202511:59:38 AMbuy$1.27$0.065670.0019650.000101319.39
0x000...5856
0x85...6ce9
06/28/20259:08:28 AMbuy$5.23$0.065380.0081040.000101280.03
0x546...BF10
0x12...f1c8
06/28/20258:11:13 AMsell$10.43$0.065150.016160.0001008160.21
0x0E2...2f4c
0x2e...d156
06/28/20258:11:13 AMsell$7.37$0.065220.011410.000101113.05
0xFEE...0ba9
0x06...814a
06/28/20258:11:11 AMsell$19.99$0.065490.030960.0001014305.33
0xd18...53Bc
0x67...4622
06/27/20259:09:04 AMsell$0.00001426$0.065570.072210.00010160.0002174
0xDf4...96DA
0x3a...12a6
06/27/202512:58:56 AMbuy$1.59$0.065560.0024790.00010224.3
0x000...56d1
0x95...9898
06/26/20256:36:13 PMsell$1.5$0.065630.0023310.000101622.94
0x000...5856
0x1a...27fc
06/26/20255:06:23 PMbuy$0.00006731$0.065910.0610420.0001020.001021
0x38a...a96a
0x67...71ad
06/26/20255:06:23 PMbuy$0.0005068$0.065910.0678460.0001020.007689
0x38a...a96a
0xc9...cbb3
06/26/20255:05:35 PMsell$0.9704$0.065650.0015020.000101614.78
0x000...148E
0x96...4001
06/25/20259:25:40 PMbuy$0.1673$0.066080.00025870.00010212.53
0xC68...1c38
0x2c...7bd0
06/25/20259:11:00 PMbuy$0.0000284$0.066010.0743910.0001020.0004303
0xd9d...33D1
0x09...4024
06/25/20254:00:25 PMbuy$0.1932$0.065740.00030.0001022.93
0x38a...a96a
0xfa...732f
06/25/20254:00:25 PMbuy$0.0127$0.065740.000019720.0001020.1932
0x38a...a96a
0x6f...3fc4
06/25/20253:52:09 PMbuy$0.008819$0.065740.000013690.0001020.1341
0x38a...a96a
0x9d...38e2
06/25/20253:51:48 PMbuy$10.32$0.065660.016020.0001019157.22
0x7B5...7C4b
0xd1...013a