- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 154,695.17
- Pooled WBNB:
- $9.57
SQUAD/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.03709. SQUAD price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $85.79. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $37,055,467.58. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $11,464.60. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $11,464.60.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $85.79 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00006197, captured at 4:05 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.03709 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:44:00 AM | buy | $5.26 | $0.03709 | 0.0088 | 0.00006197 | 141.99 | 0xb2...3b26 | |
| 04/03/2025 | 3:27:00 AM | buy | $1.99 | $0.03725 | 0.003317 | 0.00006196 | 53.54 | 0x5f...ef8f | |
| 04/03/2025 | 2:41:12 AM | sell | $7.24 | $0.03755 | 0.01189 | 0.0000617 | 192.83 | 0x9a...243c | |
| 04/03/2025 | 1:53:12 AM | sell | $5.1 | $0.03713 | 0.0085 | 0.00006183 | 137.45 | 0x62...a128 | |
| 04/02/2025 | 10:20:43 PM | buy | $7.23 | $0.03683 | 0.01218 | 0.00006206 | 196.4 | 0x10...417d | |
| 04/02/2025 | 9:06:13 PM | buy | $5 | $0.03724 | 0.008328 | 0.00006193 | 134.47 | 0xd2...9538 | |
| 04/02/2025 | 7:01:11 PM | sell | $18.47 | $0.03731 | 0.03058 | 0.00006176 | 495.15 | 0x11...84a5 | |
| 04/02/2025 | 3:43:23 PM | sell | $6.51 | $0.03773 | 0.01072 | 0.00006209 | 172.77 | 0x94...3758 | |
| 04/02/2025 | 8:34:33 AM | sell | $5.09 | $0.03759 | 0.008428 | 0.00006221 | 135.46 | 0xf1...916e | |
| 04/02/2025 | 4:26:36 AM | sell | $2.4 | $0.03749 | 0.00399 | 0.00006229 | 64.05 | 0x1c...9e04 | |
| 04/02/2025 | 4:26:33 AM | buy | $21.44 | $0.03752 | 0.03562 | 0.00006233 | 571.49 | 0xf6...42c6 | |
| 04/02/2025 | 2:12:09 AM | buy | $5.93 | $0.03752 | 0.009812 | 0.00006204 | 158.14 | 0xe1...9463 | |
| 04/01/2025 | 10:55:09 PM | buy | $1.87 | $0.03793 | 0.003066 | 0.00006196 | 49.49 | 0xc4...76fc | |
| 04/01/2025 | 10:55:06 PM | sell | $17.26 | $0.03788 | 0.0282 | 0.00006188 | 455.73 | 0xd2...ff16 | |
| 04/01/2025 | 10:54:06 PM | buy | $5.94 | $0.0381 | 0.009703 | 0.00006224 | 155.88 | 0x87...b8ed | |
| 04/01/2025 | 10:50:36 PM | buy | $5.76 | $0.03806 | 0.009421 | 0.00006218 | 151.49 | 0xa1...002d | |
| 04/01/2025 | 10:50:09 PM | sell | $21.8 | $0.03798 | 0.03562 | 0.00006204 | 574.12 | 0x3f...e93d | |
| 04/01/2025 | 10:49:48 PM | sell | $0.02411 | $0.03808 | 0.00003939 | 0.00006221 | 0.6332 | 0x2e...406b | |
| 04/01/2025 | 10:49:42 PM | sell | $0.1656 | $0.03808 | 0.0002706 | 0.00006221 | 4.34 | 0x3e...81a0 | |
| 04/01/2025 | 10:49:42 PM | buy | $0.2501 | $0.03827 | 0.0004086 | 0.00006252 | 6.53 | 0x02...d16d |