Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 192,373.99
- Pooled WBNB:
- $10.65
SQUAD/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.06336. SQUAD price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $847.46. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $63,369,628.73. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $24,400.83. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $24,400.83.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $847.46 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00005531, captured at 2:18 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.06336 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:59:13 PM | sell | $4.92 | $0.06336 | 0.004302 | 0.00005531 | 77.78 | 0xfc...b94f | |
| 10/28/2025 | 1:09:06 PM | sell | $2.48 | $0.06293 | 0.002183 | 0.00005534 | 39.44 | 0x5d...f405 | |
| 10/28/2025 | 10:49:41 AM | sell | $7.79 | $0.06264 | 0.006883 | 0.00005533 | 124.39 | 0x9c...be7d | |
| 10/28/2025 | 8:34:19 AM | sell | $6.25 | $0.06303 | 0.0055 | 0.00005545 | 99.18 | 0x4a...46ed | |
| 10/28/2025 | 4:50:28 AM | sell | $5.19 | $0.06343 | 0.004547 | 0.0000555 | 81.92 | 0xf3...eeab | |
| 10/28/2025 | 2:31:48 AM | sell | $297.19 | $0.06457 | 0.2618 | 0.00005689 | 4,602 | 0xa4...74a9 | |
| 10/28/2025 | 2:31:48 AM | buy | $320.23 | $0.06471 | 0.2821 | 0.00005701 | 4,948.6 | 0x78...07e0 | |
| 10/28/2025 | 2:03:15 AM | sell | $0.1784 | $0.0634 | 0.0001555 | 0.00005527 | 2.81 | 0x45...1e35 | |
| 10/28/2025 | 2:02:24 AM | sell | $0.2864 | $0.0634 | 0.0002497 | 0.00005527 | 4.51 | 0x24...400c | |
| 10/28/2025 | 2:01:51 AM | buy | $34.41 | $0.06354 | 0.03 | 0.00005539 | 541.57 | 0xfd...10f4 | |
| 10/27/2025 | 9:54:19 PM | sell | $4.61 | $0.0629 | 0.004041 | 0.00005504 | 73.42 | 0x21...3a89 | |
| 10/27/2025 | 9:27:02 PM | buy | $56.79 | $0.06257 | 0.05 | 0.00005508 | 907.68 | 0x32...edb1 | |
| 10/27/2025 | 9:27:03 PM | sell | $7.08 | $0.06258 | 0.006234 | 0.00005509 | 113.16 | 0x4d...0de3 | |
| 10/27/2025 | 9:26:02 PM | sell | $5.25 | $0.06205 | 0.004621 | 0.00005457 | 84.67 | 0x39...8816 | |
| 10/27/2025 | 9:26:02 PM | buy | $45.48 | $0.06215 | 0.04 | 0.00005466 | 731.69 | 0xeb...c74f | |
| 10/27/2025 | 6:06:28 PM | sell | $5.92 | $0.06255 | 0.005138 | 0.00005427 | 94.67 | 0x99...87af | |
| 10/27/2025 | 3:29:05 PM | sell | $0.4989 | $0.06175 | 0.0004387 | 0.0000543 | 8.07 | 0xc7...9cd4 | |
| 10/27/2025 | 3:14:16 PM | buy | $42.84 | $0.06207 | 0.0375 | 0.00005432 | 690.28 | 0xcf...76e0 | |
| 10/27/2025 | 1:42:47 PM | buy | $8.52 | $0.06219 | 0.007417 | 0.00005409 | 137.11 | 0x5b...7c79 | |
| 10/27/2025 | 12:56:26 PM | buy | $13.98 | $0.06292 | 0.012 | 0.00005399 | 222.24 | 0x5d...d381 |