- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 151,366.36
- Pooled WBNB:
- $13.26
SQUAD/WBNB price stats on BNB Chain
As of July 20, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.06617. SQUAD price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $87.59. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $65,977,038.65. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $19,973.41. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $19,973.41.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $87.59 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.0000879, captured at 8:50 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.06617 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 8:33:32 PM | buy | $0.08379 | $0.06617 | 0.0001113 | 0.0000879 | 1.26 | 0xfe...b1c2 | |
| 07/20/2025 | 8:33:02 PM | buy | $7.19 | $0.06606 | 0.009554 | 0.00008775 | 108.87 | 0xb1...a4e3 | |
| 07/20/2025 | 8:33:02 PM | buy | $9.57 | $0.06594 | 0.01271 | 0.0000876 | 145.13 | 0x16...2278 | |
| 07/20/2025 | 8:33:01 PM | sell | $66.06 | $0.06606 | 0.08775 | 0.00008775 | 1,000 | 0x22...43bb | |
| 07/20/2025 | 6:51:06 PM | buy | $0.05989 | $0.06634 | 0.00008014 | 0.00008877 | 0.9027 | 0x91...9f96 | |
| 07/20/2025 | 4:56:45 AM | sell | $0.07269 | $0.06565 | 0.00009782 | 0.00008834 | 1.1 | 0xad...e89c | |
| 07/20/2025 | 1:32:10 AM | sell | $4.54 | $0.0652 | 0.006175 | 0.00008855 | 69.73 | 0x8e...e84b | |
| 07/19/2025 | 3:05:41 PM | buy | $4.74 | $0.06501 | 0.006488 | 0.00008899 | 72.9 | 0x9c...1560 | |
| 07/19/2025 | 2:40:20 PM | buy | $4.89 | $0.06522 | 0.006677 | 0.0000889 | 75.1 | 0x5b...9398 | |
| 07/19/2025 | 12:53:21 PM | sell | $4.55 | $0.06548 | 0.00616 | 0.00008855 | 69.57 | 0xdc...e656 | |
| 07/19/2025 | 8:34:00 AM | buy | $4.42 | $0.06499 | 0.006054 | 0.0000889 | 68.1 | 0x46...5a57 | |
| 07/19/2025 | 3:07:04 AM | sell | $4.52 | $0.06463 | 0.006202 | 0.00008855 | 70.04 | 0x05...962f | |
| 07/18/2025 | 11:12:34 PM | buy | $4.73 | $0.06462 | 0.006515 | 0.0000889 | 73.28 | 0xf7...63d4 | |
| 07/18/2025 | 9:48:52 PM | sell | $5.05 | $0.06493 | 0.006894 | 0.00008855 | 77.85 | 0x7e...655d | |
| 07/18/2025 | 9:26:06 PM | sell | $4.62 | $0.06468 | 0.006332 | 0.00008864 | 71.44 | 0x16...cfc5 | |
| 07/18/2025 | 7:05:01 PM | buy | $4.15 | $0.06523 | 0.005661 | 0.00008889 | 63.68 | 0xef...5fd4 | |
| 07/18/2025 | 6:24:50 PM | buy | $9.95 | $0.06568 | 0.01345 | 0.00008876 | 151.54 | 0x23...a535 | |
| 07/18/2025 | 3:19:49 PM | buy | $6.74 | $0.06532 | 0.009113 | 0.0000882 | 103.32 | 0x75...56d2 | |
| 07/18/2025 | 2:29:24 PM | buy | $4.2 | $0.06577 | 0.005636 | 0.0000881 | 63.97 | 0xfa...c3be | |
| 07/18/2025 | 2:24:07 PM | buy | $4.28 | $0.06603 | 0.005714 | 0.00008802 | 64.91 | 0xeb...7c45 |