- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 192,849.92
- Pooled WBNB:
- $10.64
SQUAD/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.05025. SQUAD price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $156.51. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $50,257,476.02. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $19,412.91. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $19,412.91.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $156.51 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00005511, captured at 2:09 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.05025 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:57:17 AM | sell | $5.1 | $0.05025 | 0.005602 | 0.00005511 | 101.64 | 0x30...663a | |
| 11/18/2025 | 12:15:02 AM | sell | $4.51 | $0.05017 | 0.004964 | 0.00005517 | 89.97 | 0x64...b113 | |
| 11/17/2025 | 11:59:35 PM | sell | $0.03802 | $0.04978 | 0.00004211 | 0.00005514 | 0.7638 | 0x5e...9c37 | |
| 11/17/2025 | 10:42:56 PM | sell | $0.09896 | $0.0497 | 0.0001097 | 0.00005514 | 1.99 | 0xfe...ce8b | |
| 11/17/2025 | 9:17:13 PM | sell | $0.366 | $0.04991 | 0.0004043 | 0.00005514 | 7.33 | 0xc9...3c35 | |
| 11/17/2025 | 9:08:14 PM | sell | $4.48 | $0.04997 | 0.004954 | 0.00005522 | 89.7 | 0xf9...72c5 | |
| 11/17/2025 | 8:25:14 PM | sell | $4.42 | $0.04955 | 0.004934 | 0.00005528 | 89.26 | 0xe3...22e2 | |
| 11/17/2025 | 8:15:11 PM | buy | $57.12 | $0.04966 | 0.06382 | 0.00005548 | 1,150.28 | 0xbc...56a8 | |
| 11/17/2025 | 8:15:11 PM | sell | $25.04 | $0.04963 | 0.02798 | 0.00005545 | 504.63 | 0xf5...12a1 | |
| 11/17/2025 | 7:46:21 PM | buy | $5.91 | $0.04939 | 0.006602 | 0.00005513 | 119.75 | 0xdb...aa8e | |
| 11/17/2025 | 4:52:40 PM | sell | $6.06 | $0.05036 | 0.006606 | 0.0000549 | 120.33 | 0x88...68bf | |
| 11/17/2025 | 2:53:42 PM | buy | $27.64 | $0.05064 | 0.03002 | 0.00005499 | 545.92 | 0x48...13e7 | |
| 11/17/2025 | 2:08:21 PM | buy | $5.82 | $0.04943 | 0.006463 | 0.00005481 | 117.92 | 0xc2...d661 | |
| 11/17/2025 | 1:40:29 PM | buy | $5 | $0.05026 | 0.005451 | 0.00005475 | 99.57 | 0x36...ad3a | |
| 11/17/2025 | 1:28:42 PM | buy | $4.83 | $0.0507 | 0.00522 | 0.00005469 | 95.44 | 0xd9...570a | |
| 11/17/2025 | 12:30:22 AM | sell | $5.42 | $0.05071 | 0.005822 | 0.00005447 | 106.86 | 0x49...192c | |
| 11/16/2025 | 11:24:44 PM | sell | $5.09 | $0.0505 | 0.005498 | 0.00005453 | 100.82 | 0x6d...eb4b | |
| 11/16/2025 | 11:03:03 PM | buy | $6.05 | $0.04998 | 0.006637 | 0.00005476 | 121.2 | 0x7f...258e | |
| 11/16/2025 | 10:33:15 PM | buy | $0.1779 | $0.05004 | 0.0001947 | 0.00005477 | 3.55 | 0x4d...2537 | |
| 11/16/2025 | 9:57:11 PM | sell | $90.24 | $0.05036 | 0.09855 | 0.000055 | 1,791.6 | 0xa6...32ca |