WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.06336
Price
0.00005531 WBNB
TVL
$24,400.82
MKT CAP
$63.4M
5m
0%
1h
0.69%
4h
1.16%
24h
2.09%
Share
TXNS
18
Buys
5
Sells
13
Volume
847
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
192,373.99
Pooled WBNB:
$10.65

SQUAD/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.06336. SQUAD price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $847.46. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $63,369,628.73. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $24,400.83. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $24,400.83.

The total transactions of SQUAD/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

SQUAD/WBNB pool has a trading volume of $847.46 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00005531, captured at 2:18 PM UTC.

The price of converting 1 SQUAD to USD is $0.06336 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20251:59:13 PMsell$4.92$0.063360.0043020.0000553177.78
0x383...1fae
0xfc...b94f
10/28/20251:09:06 PMsell$2.48$0.062930.0021830.0000553439.44
0x713...95CC
0x5d...f405
10/28/202510:49:41 AMsell$7.79$0.062640.0068830.00005533124.39
0x761...b419
0x9c...be7d
10/28/20258:34:19 AMsell$6.25$0.063030.00550.0000554599.18
0xF81...67d1
0x4a...46ed
10/28/20254:50:28 AMsell$5.19$0.063430.0045470.000055581.92
0x0c7...ba00
0xf3...eeab
10/28/20252:31:48 AMsell$297.19$0.064570.26180.000056894,602
0x3F9...F07D
0xa4...74a9
10/28/20252:31:48 AMbuy$320.23$0.064710.28210.000057014,948.6
0xa49...084b
0x78...07e0
10/28/20252:03:15 AMsell$0.1784$0.06340.00015550.000055272.81
0xe09...5268
0x45...1e35
10/28/20252:02:24 AMsell$0.2864$0.06340.00024970.000055274.51
0xe09...5268
0x24...400c
10/28/20252:01:51 AMbuy$34.41$0.063540.030.00005539541.57
0x899...fdE6
0xfd...10f4
10/27/20259:54:19 PMsell$4.61$0.06290.0040410.0000550473.42
0x383...1fae
0x21...3a89
10/27/20259:27:02 PMbuy$56.79$0.062570.050.00005508907.68
0x899...fdE6
0x32...edb1
10/27/20259:27:03 PMsell$7.08$0.062580.0062340.00005509113.16
0x07a...5fd1
0x4d...0de3
10/27/20259:26:02 PMsell$5.25$0.062050.0046210.0000545784.67
0xFEE...0ba9
0x39...8816
10/27/20259:26:02 PMbuy$45.48$0.062150.040.00005466731.69
0x899...fdE6
0xeb...c74f
10/27/20256:06:28 PMsell$5.92$0.062550.0051380.0000542794.67
0x917...33F5
0x99...87af
10/27/20253:29:05 PMsell$0.4989$0.061750.00043870.00005438.07
0xbad...C8E5
0xc7...9cd4
10/27/20253:14:16 PMbuy$42.84$0.062070.03750.00005432690.28
0xf99...1a04
0xcf...76e0
10/27/20251:42:47 PMbuy$8.52$0.062190.0074170.00005409137.11
0x5B6...cDE7
0x5b...7c79
10/27/202512:56:26 PMbuy$13.98$0.062920.0120.00005399222.24
0x799...Bc4a
0x5d...d381