WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.0131
Price
0.00002035 WBNB
TVL
$8,350.47
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.18%
24h
0.55%
Share
TXNS
8
Buys
5
Sells
3
Volume
57
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
319,617.75
Pooled WBNB:
$6.48

SQUAD/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.0131. SQUAD price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $57.39. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $13,101,837.17. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $8,350.48. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $8,350.48.

The total transactions of SQUAD/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SQUAD/WBNB pool has a trading volume of $57.39 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002035, captured at 1:53 AM UTC.

The price of converting 1 SQUAD to USD is $0.0131 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:47:37 AMbuy$0.2225$0.01310.00034560.0000203516.98
0x7AF...195b
0x4a...cced
05/17/202611:40:48 PMbuy$4.65$0.013120.00720.0000203354.6
0x222...E590
0x4f...b361
05/17/20269:30:31 PMsell$3.1$0.013280.004730.00002022233.95
0x222...F3F3
0xfd...f71b
05/17/20263:51:05 PMsell$5.44$0.013240.008340.00002028411.13
0x3Ac...5f9d
0x9d...0ab6
05/17/20263:51:05 PMbuy$20$0.013240.030650.000020291,510.2
0xc6E...2E67
0x4a...3f38
05/17/20263:51:05 PMsell$2.69$0.013210.0041290.00002024203.96
0x3Ac...5f9d
0x9d...0ab6
05/17/20263:50:21 PMbuy$20$0.013120.030640.00002011,524.42
0xc6E...2E67
0x47...2a45
05/17/20261:53:56 AMbuy$1.26$0.013030.0019340.0000296.72
0xa50...2782
0xf4...1bcb
05/17/20261:24:26 AMbuy$0.02132$0.013060.000032680.000020011.63
0x7AF...195b
0xe2...d60b
05/16/20268:11:51 PMbuy$0.06049$0.013150.000092040.000020014.59
0x7AF...195b
0x84...cbe5
05/16/20268:11:47 PMsell$42.17$0.013180.064170.000020053,200
0x0AC...9Bfa
0xfb...fd6a
05/16/20268:11:47 PMbuy$5.62$0.013120.0085530.00001997428.28
0x9Bd...A685
0x3d...9747
05/16/20268:10:58 PMbuy$0.0134$0.013380.000020390.000020361
0x7AF...195b
0xc8...7881
05/16/20262:09:30 PMbuy$1.14$0.013280.0017590.0000203686.4
0xC3f...FD1d
0x6a...54dd
05/16/20262:09:13 PMsell$45.05$0.013340.069050.000020453,375
0x0AC...9Bfa
0x5a...e81c
05/16/202610:09:38 AMbuy$3.46$0.013510.0053150.00002075256.1
0xefA...D59D
0x6e...722a
05/16/20269:15:21 AMbuy$3.54$0.013550.0054180.00002071261.48
0xC84...A677
0x7d...2712
05/16/20267:25:05 AMbuy$1.07$0.013640.0016360.0000206979.08
0x131...5FC0
0x63...b422
05/16/20267:02:08 AMbuy$2.03$0.013660.0030790.0000207148.75
0x7AF...195b
0x79...e69a
05/16/20264:42:53 AMbuy$0.6586$0.013660.00099610.0000206648.19
0x9ac...BDdD
0x66...d10a