WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.06845
Price
0.00006003 WBNB
TVL
$25,194.1
MKT CAP
$68.5M
5m
0%
1h
0%
4h
-1.79%
24h
-2.57%
Share
TXNS
72
Buys
35
Sells
37
Volume
3K
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
183,746.04
Pooled WBNB:
$11.06

SQUAD/WBNB price stats on BNB Chain

As of October 4, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.06845. SQUAD price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,574.61. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $68,454,355.21. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $25,194.10. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $25,194.10.

The total transactions of SQUAD/WBNB is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.

SQUAD/WBNB pool has a trading volume of $2,574.61 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00006003, captured at 11:55 PM UTC.

The price of converting 1 SQUAD to USD is $0.06845 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202510:44:56 PMsell$0.1778$0.068450.00015590.000060032.59
0xe09...5268
0x5d...30c6
10/04/202510:44:53 PMsell$0.2417$0.068450.0002120.000060033.53
0xe09...5268
0xf2...048b
10/04/202510:44:48 PMsell$0.1778$0.068450.00015590.000060032.59
0x961...3118
0xd3...433d
10/04/202510:44:36 PMsell$0.6527$0.068460.00057240.000060049.53
0xe09...5268
0xe2...1369
10/04/202510:44:05 PMsell$5.2$0.068560.0045640.0000601275.91
0x82e...BD77
0xa6...08a9
10/04/202510:44:00 PMbuy$205.25$0.068190.180.00005983,009.93
0x899...fdE6
0x50...0592
10/04/202510:44:00 PMsell$4.28$0.068590.003760.0000601562.51
0x999...0515
0x0b...f840
10/04/202510:44:00 PMsell$0.8812$0.068560.00077280.0000601212.85
0x999...0515
0xa8...fbbd
10/04/202510:44:00 PMsell$36.04$0.068840.03160.00006037523.54
0xD30...1c37
0xa9...1a0c
10/04/202510:43:38 PMsell$0.2213$0.066760.00019410.000058543.31
0xe09...5268
0x69...f76a
10/04/202510:43:29 PMsell$31.06$0.067010.027240.00005877463.52
0x999...0515
0x10...7e9e
10/04/202510:43:29 PMsell$4.3$0.066820.0037720.000058664.37
0x999...0515
0x25...2f4c
10/04/202510:43:29 PMsell$0.9436$0.066790.00082750.0000585714.12
0x999...0515
0x26...1cf8
10/04/202510:43:29 PMbuy$193.85$0.066430.170.000058262,917.83
0x899...fdE6
0x2f...bedc
10/04/20259:28:03 PMsell$7.37$0.065510.0064360.00005716112.58
0x111...6051
0x13...3ed4
10/04/20259:05:30 PMsell$1.65$0.065280.0014520.000057225.38
0xf70...dbEF
0xdd...6863
10/04/20258:35:29 PMsell$0.8737$0.065290.00076560.0000572213.38
0x1A8...fcBd
0x58...d896
10/04/20257:59:23 PMsell$6.17$0.064860.005450.0000572295.24
0x999...0515
0xa4...de63
10/04/20257:59:23 PMsell$8.84$0.064940.0078010.00005729136.16
0x999...0515
0xfd...7043
10/04/20257:59:23 PMbuy$49.39$0.065010.043580.00005736759.74
0xA8C...0AC4
0x6d...4fa2