WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.019
Price
0.0000269 WBNB
TVL
$6,618.14
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
5
Buys
1
Sells
4
Volume
14
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
173,985.91
Pooled WBNB:
$4.68

SQUAD/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.019. SQUAD price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.35. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $19,000,249.48. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $6,618.14. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $6,618.14.

The total transactions of SQUAD/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SQUAD/WBNB pool has a trading volume of $14.35 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.0000269, captured at 2:22 PM UTC.

The price of converting 1 SQUAD to USD is $0.019 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202612:08:11 AMsell$3.32$0.0190.0047060.0000269174.89
0x60a...cDC5
0xa4...69c6
10/30/20263:07:03 PMsell$3.09$0.018920.0044040.00002696163.34
0x080...9f33
0xb1...ece6
10/30/20262:54:21 PMsell$0.9415$0.018830.0013490.0000269850
0xa73...Df63
0x57...cad0
10/30/20267:42:25 AMbuy$3.91$0.019220.0055080.00002707203.42
0x9Ac...B5A1
0xa6...07d1
10/30/202612:59:59 AMsell$3.08$0.018780.0044320.00002701164.05
0xbb5...5489
0x07...03ac
10/29/20269:57:59 PMbuy$4.61$0.019240.00650.00002712239.62
0xc6a...0f32
0x24...3d7a
10/29/20269:48:09 PMbuy$2.09$0.019160.0029550.00002705109.23
0xefA...D59D
0x78...d589
10/29/20267:33:20 PMsell$0.1391$0.020060.00018660.000026936.93
0x433...2d4d
0x2b...b52d
10/29/20267:09:29 PMsell$34.38$0.020180.046220.000027121,703.96
0xA61...5ba2
0x8d...7c8c
10/29/20267:09:29 PMbuy$4.62$0.020080.0062130.000027230.06
0xF3f...0fF5
0x8e...74a2
10/29/20267:05:44 PMsell$1.26$0.020380.0017020.000027462.12
0xA61...5ba2
0xaa...e54f
10/29/20267:05:05 PMsell$1.26$0.020390.0017030.0000274262.12
0xA61...5ba2
0x20...3732
10/28/202611:50:15 PMbuy$109.79$0.02030.14460.000026755,406.48
0x899...fdE6
0xfa...4ad3
10/28/202611:50:15 PMsell$0.396$0.020850.00052170.0000274718.99
0x999...0515
0xbc...9422
10/28/202611:43:52 AMsell$8.47$0.019690.011140.00002588430.58
0x999...0515
0x63...8f89
10/28/202610:16:34 AMsell$3.15$0.019640.0041690.00002598160.42
0xF3f...0fF5
0x10...f502
10/27/20263:19:23 PMsell$3.39$0.019420.0045490.00002603174.71
0x754...C024
0x0b...1986
10/26/20262:53:43 PMsell$3.14$0.019520.0042150.0000262160.88
0x080...9f33
0x21...2105
10/25/20269:42:55 PMsell$5.39$0.019380.0072880.0000262278.16
0x5af...AB8E
0x52...6992
10/25/20269:13:35 AMbuy$4.54$0.019530.006140.00002638232.76
0xbb5...5489
0x91...1168