WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01272
Price
0.00002107 WBNB
TVL
$7,959.17
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-2.30%
24h
-2.24%
Share
TXNS
26
Buys
14
Sells
12
Volume
293
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
313,657.82
Pooled WBNB:
$6.58

SQUAD/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.01272. SQUAD price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $293.15. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $12,725,385.03. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $7,959.17. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $7,959.17.

The total transactions of SQUAD/WBNB is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

SQUAD/WBNB pool has a trading volume of $293.15 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002107, captured at 8:00 PM UTC.

The price of converting 1 SQUAD to USD is $0.01272 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20266:26:13 PMbuy$0.1449$0.012720.00023990.0000210711.38
0xC3f...FD1d
0x0a...8e9b
04/08/20266:25:42 PMsell$76.54$0.012750.12670.000021116,000
0x0AC...9Bfa
0xe4...8441
04/08/20266:25:42 PMbuy$16.2$0.012610.026830.000020881,284.83
0x7fF...f997
0xaa...dca1
04/08/20266:25:42 PMbuy$7.48$0.012690.012380.000021589.67
0x7fF...f997
0xaa...dca1
04/08/20262:35:23 PMbuy$3.26$0.013020.0054130.00002159250.69
0x647...076e
0x24...1594
04/08/20261:54:42 PMbuy$3.42$0.013090.0056470.00002155261.97
0x5d2...758d
0xdd...644d
04/08/202612:31:49 PMbuy$12.22$0.013120.019960.00002142932.07
0x25E...478b
0x1c...ab55
04/08/202612:31:49 PMsell$52.79$0.013190.08620.000021554,000
0x0AC...9Bfa
0x1b...8a80
04/08/202612:31:49 PMbuy$4.96$0.013170.00810.00002151376.5
0x25E...478b
0x1c...ab55
04/08/202611:34:23 AMsell$6.69$0.013380.010920.00002185500
0x103...fA83
0xbf...b834
04/08/20269:48:04 AMsell$4.42$0.01340.007230.0000219330.12
0x5D9...DEF1
0xcd...b4e1
04/08/20269:46:36 AMsell$0.06334$0.01340.00010360.000021924.72
0x7AF...195b
0x00...5267
04/08/20269:46:07 AMsell$0.08837$0.013410.00014450.000021926.59
0x7AF...195b
0x98...88d7
04/08/20269:45:41 AMsell$7.7$0.013420.012620.00002199574.15
0x66f...7E72
0xf9...547c
04/08/20269:45:41 AMbuy$63.97$0.01330.10480.00002184,808.46
0x5D9...DEF1
0x5e...94b0
04/08/20269:45:18 AMbuy$4.49$0.013110.0073460.00002143342.66
0x5D9...DEF1
0x23...a7aa
04/08/20269:34:50 AMbuy$0.01311$0.013110.00002140.00002141
0x4F0...dB67
0x2f...afd3
04/08/20269:31:12 AMbuy$0.06134$0.013130.00010.00002144.67
0x4F0...dB67
0xef...714e
04/08/20268:18:56 AMsell$10.03$0.013090.016340.00002134765.79
0x103...fA83
0xcf...42da
04/08/20268:09:17 AMbuy$4.67$0.013150.0076320.00002147355.42
0xDAe...AcA5
0xb0...43a9