- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 125,987.45
- Pooled WBNB:
- $14.66
SQUAD/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.07575. SQUAD price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.51. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $75,910,108.67. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $19,127.44. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $19,127.44.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $6.51 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.0001162, captured at 11:37 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.07575 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:16:42 PM | sell | $0.0001469 | $0.07575 | 0.062253 | 0.0001162 | 0.001939 | 0x05...5b83 | |
| 06/07/2025 | 9:16:35 PM | sell | $0.06519 | $0.07575 | 0.0001 | 0.0001162 | 0.8605 | 0xe8...b36e | |
| 06/07/2025 | 4:22:15 PM | sell | $1.14 | $0.0757 | 0.001756 | 0.0001162 | 15.11 | 0x55...6ca5 | |
| 06/07/2025 | 10:08:41 AM | buy | $0.00001401 | $0.07567 | 0.072161 | 0.0001167 | 0.0001852 | 0xd9...8f60 | |
| 06/07/2025 | 10:05:28 AM | sell | $0.2507 | $0.07537 | 0.0003866 | 0.0001162 | 3.32 | 0xab...e13b | |
| 06/07/2025 | 10:05:26 AM | sell | $0.254 | $0.07538 | 0.0003918 | 0.0001162 | 3.37 | 0xdf...a3e0 | |
| 06/07/2025 | 5:59:02 AM | sell | $1.1 | $0.07561 | 0.001707 | 0.0001168 | 14.61 | 0xe5...3d12 | |
| 06/07/2025 | 5:39:46 AM | sell | $0.5598 | $0.07553 | 0.0008662 | 0.0001168 | 7.41 | 0x57...6a72 | |
| 06/07/2025 | 4:16:57 AM | sell | $0.3807 | $0.07554 | 0.000589 | 0.0001168 | 5.03 | 0xfb...21f0 | |
| 06/07/2025 | 4:15:20 AM | sell | $0.02673 | $0.07554 | 0.00004136 | 0.0001168 | 0.3538 | 0x42...5ec2 | |
| 06/07/2025 | 3:40:20 AM | sell | $0.4524 | $0.07551 | 0.0007002 | 0.0001168 | 5.99 | 0x6b...4f8a | |
| 06/07/2025 | 3:19:39 AM | sell | $0.3872 | $0.07544 | 0.0006 | 0.0001169 | 5.13 | 0x99...a3f2 | |
| 06/07/2025 | 3:19:33 AM | sell | $1.87 | $0.07546 | 0.002902 | 0.0001169 | 24.82 | 0x37...16f4 | |
| 06/07/2025 | 3:00:25 AM | buy | $0.008564 | $0.0757 | 0.00001328 | 0.0001174 | 0.1131 | 0x02...738c | |
| 06/06/2025 | 10:41:03 PM | buy | $0.00003928 | $0.07573 | 0.076091 | 0.0001174 | 0.0005187 | 0x41...7895 | |
| 06/06/2025 | 5:42:09 PM | sell | $0.07188 | $0.0756 | 0.000111 | 0.0001168 | 0.9507 | 0x7d...627d | |
| 06/06/2025 | 5:35:36 PM | buy | $15.94 | $0.07601 | 0.02464 | 0.0001174 | 209.78 | 0x82...c151 | |
| 06/06/2025 | 5:36:27 PM | buy | $13.51 | $0.07606 | 0.02088 | 0.0001175 | 177.69 | 0x1a...a721 | |
| 06/06/2025 | 5:35:33 PM | sell | $3.23 | $0.07561 | 0.005001 | 0.0001168 | 42.8 | 0xf8...8f02 | |
| 06/06/2025 | 5:36:03 PM | buy | $16.43 | $0.07605 | 0.02539 | 0.0001175 | 216.07 | 0x0e...c57f |