WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01658
Price
0.00002649 WBNB
TVL
$9,267.59
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
19
Buys
10
Sells
9
Volume
330
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
279,777.84
Pooled WBNB:
$7.4

SQUAD/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.01658. SQUAD price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $330.34. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $16,587,469.88. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $9,267.59. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $9,267.59.

The total transactions of SQUAD/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

SQUAD/WBNB pool has a trading volume of $330.34 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.00002649, captured at 2:07 PM UTC.

The price of converting 1 SQUAD to USD is $0.01658 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20267:39:42 AMbuy$2.03$0.016580.0032560.00002649122.91
0x4F1...9f09
0xca...6a49
04/27/20266:48:47 AMbuy$0.6485$0.016580.0010350.0000264839.1
0xa73...Df63
0x8a...4c92
04/27/20266:47:25 AMbuy$4.47$0.016570.0071410.00002646269.89
0x6D8...1be3
0x35...e2f1
04/27/20266:32:07 AMbuy$3.74$0.016510.0059910.0000264226.93
0xF3f...0fF5
0x24...2df5
04/27/20265:56:19 AMbuy$1.02$0.016590.0016350.0000263762.02
0x134...B00B
0x03...8bae
04/27/20265:41:57 AMbuy$0.9966$0.016570.0015840.0000263660.11
0xB83...F2Ff
0x25...f4b4
04/27/20265:15:39 AMbuy$3.32$0.016720.005230.00002633198.6
0x276...7b03
0xf5...b4b1
04/27/202612:07:37 AMbuy$1.56$0.016760.0024620.0000263393.51
0xC3f...FD1d
0x35...7867
04/27/202612:07:28 AMsell$22.37$0.016750.035160.000026321,335.86
0x869...a353
0x4b...0b3f
04/27/202612:01:32 AMsell$0.3438$0.016830.000540.0000264420.41
0x433...9Fb1
0xdd...868e
04/26/202610:07:48 PMsell$0.1354$0.016820.00021280.000026428.05
0xC3f...FD1d
0x11...643a
04/26/202610:07:43 PMsell$0.1741$0.016820.00027360.0000264210.35
0x7AF...195b
0xe1...d225
04/26/20269:56:03 PMsell$3.45$0.016790.0054450.00002646205.79
0x999...0515
0xd8...cd85
04/26/20269:59:32 AMbuy$31.75$0.016680.050270.000026411,902.9
0x914...EFc5
0x91...ba53
04/26/20269:59:32 AMsell$39.94$0.016640.063230.000026342,400
0x0AC...9Bfa
0x71...fd3e
04/26/20268:20:11 AMsell$0.02255$0.016750.000035750.000026561.34
0xC3f...FD1d
0x60...b4ff
04/26/20268:19:15 AMsell$0.2239$0.016750.0003550.0000265613.36
0xC3f...FD1d
0x3f...467a
04/26/20268:19:12 AMbuy$189.24$0.016340.30.000025911,578.95
0x899...fdE6
0xe0...c62c
04/26/20268:19:12 AMsell$24.83$0.016860.039360.000026731,472.8
0xbb5...5489
0x82...78be
04/25/20263:01:50 PMbuy$3.65$0.015630.005810.00002483233.94
0x70e...20dD
0xa5...985a