WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01268
Price
0.0000219 WBNB
TVL
$7,522.58
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.10%
24h
0.83%
Share
TXNS
13
Buys
5
Sells
8
Volume
124
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
295,748.68
Pooled WBNB:
$6.49

SQUAD/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.01268. SQUAD price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $123.83. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $12,682,467.62. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $7,522.59. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $7,522.59.

The total transactions of SQUAD/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

SQUAD/WBNB pool has a trading volume of $123.83 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.0000219, captured at 11:53 AM UTC.

The price of converting 1 SQUAD to USD is $0.01268 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20269:41:15 AMsell$0.8138$0.012680.0014050.000021964.16
0x575...F5c0
0xde...a68d
07/21/20267:51:06 AMbuy$20$0.012680.03470.000021991,577.33
0xc6E...2E67
0xdd...52af
07/21/20267:51:06 AMsell$3.71$0.012650.0064390.00002195293.28
0xB1E...8F44
0x89...65d5
07/21/20267:51:06 AMsell$4.33$0.012680.0075160.000022341.57
0xB1E...8F44
0x89...65d5
07/21/20267:50:47 AMbuy$20$0.012590.034690.000021831,589.24
0xc6E...2E67
0x92...dda4
07/21/20267:50:47 AMsell$5.8$0.012580.010060.00002183461.27
0x7D7...6eF5
0xe1...580e
07/21/20267:01:49 AMbuy$19.34$0.012450.033560.00002161,553.69
0xFDf...AC85
0xdc...1df5
07/21/20266:53:04 AMbuy$0.06109$0.01240.0001060.000021514.92
0x575...F5c0
0x83...dcea
07/21/20266:51:54 AMsell$27.56$0.012420.047820.000021552,218.86
0x999...0515
0x91...9fc9
07/21/20266:51:54 AMsell$18.86$0.012570.032730.000021821,500
0x0AC...9Bfa
0x82...5275
07/21/20266:37:32 AMsell$2.62$0.012670.0045460.00002196207
0xaAe...226d
0x48...7d52
07/21/20263:57:08 AMsell$0.6832$0.012620.0011880.0000219654.11
0x575...F5c0
0x2b...803a
07/20/202612:31:36 PMbuy$0.000746$0.012570.0513090.000022070.05931
0x111...6051
0xb7...fd78
07/20/20265:11:04 AMbuy$2.69$0.012470.0047640.00002205216.01
0x222...2604
0x13...d43d
07/19/20264:16:33 AMbuy$1.16$0.012520.0020440.0000220592.66
0x575...F5c0
0x1b...79c9
07/18/20269:26:16 PMsell$15.9$0.012590.027810.000022021,262.94
0x999...0515
0x51...baca
07/18/20269:26:16 PMsell$11.41$0.012680.019960.00002218900
0x0AC...9Bfa
0x69...2671
07/17/20267:04:10 PMbuy$0.0245$0.012680.000043240.000022371.93
0xC68...1c38
0xaf...4c10
07/17/20267:04:08 PMbuy$0.05472$0.012680.000096540.000022374.31
0xC68...1c38
0xdf...cb2f
07/17/20267:04:07 PMbuy$0.8713$0.012670.0015370.0000223768.72
0xC68...1c38
0x5f...8d6b