WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WBNB pair

Price USD
$0.01251
Price
0.0000228 WBNB
TVL
$7,254.98
MKT CAP
$12.5M
5m
0%
1h
0%
4h
-5.15%
24h
9.25%
Share
TXNS
44
Buys
12
Sells
32
Volume
854
Telegram price alerts
Pair:
0xa773b9F08643816524fd614Db7f8a74f674440d1
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SQUAD:
290,213.14
Pooled WBNB:
$6.61

SQUAD/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.01251. SQUAD price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $854.29. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $12,514,808.54. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $7,254.99. The SQUAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $7,254.99.

The total transactions of SQUAD/WBNB is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

SQUAD/WBNB pool has a trading volume of $854.29 in the last 24 hours.

The exchange rate of 1 SQUAD to WBNB is 0.0000228, captured at 2:24 PM UTC.

The price of converting 1 SQUAD to USD is $0.01251 today.

SQUAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20262:05:51 PMbuy$2.61$0.012510.0047640.0000228208.89
0x999...49b0
0xc7...78fa
06/29/202612:44:20 PMbuy$0.04836$0.012620.000087390.000022813.83
0x7AF...195b
0x81...b7dc
06/29/202612:44:13 PMbuy$0.8933$0.01260.0016140.0000227870.85
0xe09...8F0A
0x39...9e4a
06/29/202612:44:08 PMbuy$0.1083$0.012620.00019570.00002288.58
0xC3f...FD1d
0x96...2e33
06/29/202612:44:11 PMbuy$0.07758$0.012620.00014010.00002286.14
0xC3f...FD1d
0xc0...2629
06/29/202612:44:04 PMsell$12.72$0.01260.022990.000022761,009.81
0x222...1D3a
0xd9...c5af
06/29/202612:44:04 PMsell$35.08$0.012750.063390.000023052,750
0x0AC...9Bfa
0x2a...b4e3
06/29/202612:43:20 PMsell$25.36$0.0130.045840.000023511,950
0x0AC...9Bfa
0x97...99d7
06/29/202612:43:20 PMsell$6.05$0.01290.010950.00002332469.54
0xae4...e8aD
0xc8...15e6
06/29/202612:41:36 PMsell$7.67$0.013120.013870.00002372585
0x2C3...058b
0x89...53ce
06/29/202612:18:10 PMsell$2.66$0.013270.0047780.00002379200.76
0xA70...5D53
0xfe...a5b7
06/29/202610:33:04 AMsell$1.32$0.013190.0023880.00002379100.36
0x7AF...195b
0x48...5904
06/29/20265:05:23 AMbuy$2.61$0.013120.0047640.0000239199.27
0x111...Ce65
0x74...a0f3
06/29/20263:05:40 AMsell$3.18$0.013220.0057330.00002381240.71
0x222...E590
0xfe...9481
06/28/202611:36:19 PMsell$2.63$0.013160.0047780.00002385200.31
0x111...Dc71
0xed...ebef
06/28/202610:34:45 PMbuy$1.19$0.013150.0021730.0000239790.66
0x999...0515
0xee...8aff
06/28/202610:34:45 PMbuy$11.49$0.013110.020940.00002389876.53
0x999...0515
0xf2...aabc
06/28/202610:34:45 PMsell$84.01$0.013380.1530.000024386,277.13
0xD58...DEF1
0x3e...4487
06/28/202610:34:45 PMsell$12.35$0.013040.022510.00002376947.43
0xD58...DEF1
0x3e...4487
06/28/202610:34:18 PMsell$0.1763$0.013690.00032120.0000249312.88
0xC3f...FD1d
0x88...5133