- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-WBNB LPs
Info about SQUAD-WBNB pair
- Pooled SQUAD:
- 172,335.8
- Pooled WBNB:
- $11.71
SQUAD/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.06114. SQUAD price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $68.74. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $61,212,163.39. The liquidity pool contract is 0xa773b9F08643816524fd614Db7f8a74f674440d1 with total value locked (TVL) of $21,098.10. The SQUAD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/WBNB now?
The current liquidity of SQUAD/WBNB with the contract address 0xa773b9F08643816524fd614Db7f8a74f674440d1 is $21,098.10.
How many transactions are there in the SQUAD/WBNB pool in the last 24 hours?
The total transactions of SQUAD/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SQUAD/WBNB pool in the last 24 hours?
SQUAD/WBNB pool has a trading volume of $68.74 in the last 24 hours.
What is the exchange rate of 1 SQUAD to WBNB?
The exchange rate of 1 SQUAD to WBNB is 0.00006787, captured at 1:37 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.06114 today.
SQUAD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 1:15:57 PM | sell | $8.56 | $0.06114 | 0.00951 | 0.00006787 | 140.11 | 0x83...7606 | |
| 09/10/2025 | 1:02:35 PM | sell | $6.77 | $0.06069 | 0.007587 | 0.00006797 | 111.62 | 0xcc...c779 | |
| 09/10/2025 | 12:39:41 PM | sell | $5.97 | $0.06039 | 0.006737 | 0.00006805 | 99 | 0x0a...cd6f | |
| 09/10/2025 | 11:30:13 AM | sell | $5.99 | $0.06019 | 0.006784 | 0.00006809 | 99.62 | 0xfe...3eb0 | |
| 09/10/2025 | 8:53:11 AM | buy | $0.001197 | $0.06048 | 0.051355 | 0.00006844 | 0.0198 | 0x5d...32f7 | |
| 09/10/2025 | 6:50:24 AM | sell | $4.56 | $0.0602 | 0.00517 | 0.0000682 | 75.81 | 0xb7...6237 | |
| 09/10/2025 | 2:42:28 AM | sell | $26.79 | $0.06024 | 0.03042 | 0.00006841 | 444.66 | 0xaf...c521 | |
| 09/09/2025 | 10:45:45 PM | sell | $4.69 | $0.06047 | 0.005329 | 0.00006861 | 77.67 | 0x2f...0cda | |
| 09/09/2025 | 3:44:38 PM | buy | $5.36 | $0.0602 | 0.006143 | 0.00006888 | 89.17 | 0x72...bdfa | |
| 09/09/2025 | 10:04:58 AM | buy | $2.03 | $0.06071 | 0.002302 | 0.00006883 | 33.45 | 0x4b...d90f | |
| 09/09/2025 | 9:59:21 AM | buy | $2.43 | $0.06075 | 0.002759 | 0.00006887 | 40.07 | 0x3b...92a8 | |
| 09/09/2025 | 9:19:41 AM | buy | $0.01193 | $0.06073 | 0.00001353 | 0.00006886 | 0.1965 | 0xfc...612c | |
| 09/09/2025 | 8:34:00 AM | sell | $1.32 | $0.0605 | 0.001501 | 0.00006852 | 21.9 | 0xe1...c8fd | |
| 09/09/2025 | 3:56:09 AM | buy | $1.04 | $0.06016 | 0.0012 | 0.0000688 | 17.44 | 0x35...e3a8 | |
| 09/08/2025 | 5:41:24 AM | buy | $5.51 | $0.06026 | 0.006294 | 0.00006876 | 91.54 | 0x10...3c12 | |
| 09/08/2025 | 2:01:11 AM | buy | $0.2164 | $0.06056 | 0.0002458 | 0.00006879 | 3.57 | 0x74...6c3a | |
| 09/08/2025 | 12:10:48 AM | buy | $7.84 | $0.06051 | 0.008899 | 0.00006866 | 129.6 | 0xce...a9b1 | |
| 09/08/2025 | 12:10:20 AM | sell | $69.01 | $0.06054 | 0.07831 | 0.0000687 | 1,140 | 0xe8...9223 | |
| 09/08/2025 | 12:10:20 AM | buy | $7.75 | $0.06048 | 0.008804 | 0.00006863 | 128.28 | 0x4a...599b | |
| 09/07/2025 | 11:43:58 PM | sell | $5.37 | $0.06098 | 0.006095 | 0.00006919 | 88.09 | 0x11...41ca |