WhatToFarm
/
Get started
12 Swap

Info about SQUAD-USDT pair

Price USD
$0.007558
Price
0.007558 USDT
TVL
$1,815.1
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-3.08%
24h
-43.71%
Share
TXNS
51
Buys
27
Sells
24
Volume
621
Telegram price alerts
Pair:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUAD:
120,053.1
Pooled USDT:
$907.55

SQUAD/USDT price stats on BNB Chain

As of August 10, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.007558. SQUAD price is down -43.71% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $621.46. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $7,558,709.89. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $1,815.10. The SQUAD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $1,815.10.

The total transactions of SQUAD/USDT is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

SQUAD/USDT pool has a trading volume of $621.46 in the last 24 hours.

The exchange rate of 1 SQUAD to USDT is 0.007558, captured at 9:51 PM UTC.

The price of converting 1 SQUAD to USD is $0.007558 today.

SQUAD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20266:53:01 PMbuy$1.92$0.0075581.920.007558254.01
0xd17...CC25
0x2f...dc2b
08/10/20266:06:29 PMsell$0.02001$0.0075120.020010.0075122.66
0x9CC...077D
0xea...8bf1
08/10/20266:06:27 PMsell$0.7214$0.0075180.72140.00751895.95
0x664...1C4E
0x05...ee40
08/10/20266:06:22 PMsell$1.28$0.0075351.280.007535170.29
0xE36...DDf4
0xf8...a8be
08/10/20266:06:19 PMsell$0.0867$0.0075460.08670.00754611.48
0x9D7...bbF1
0xf3...83cb
08/10/20266:06:15 PMsell$2.07$0.0075612.070.007561274.48
0x999...0515
0x08...3b9a
08/10/20266:04:56 PMbuy$0.0818$0.0076190.08180.00761910.73
0xc31...f0dD
0x8e...7b2f
08/10/20266:03:53 PMsell$9.38$0.0076559.380.0076551,225.31
0x999...0515
0x54...89bf
08/10/20264:16:01 PMsell$2.67$0.0077912.670.007791342.91
0x999...0515
0x54...d4f5
08/10/20264:05:02 PMbuy$1.91$0.0078331.910.007833244.73
0xaAe...226d
0xed...d2c0
08/10/20263:15:17 PMbuy$0.1287$0.0078230.12870.00782316.45
0xc31...f0dD
0x59...ac65
08/10/20263:14:58 PMbuy$1.85$0.0077991.850.007799238.22
0xe3B...E78A
0x96...7ed7
08/10/20263:14:52 PMsell$9.44$0.0078329.440.0078321,206.5
0x364...E5ef
0x44...77a4
08/10/20263:14:02 PMsell$10.22$0.00799910.220.0079991,278.21
0x914...EFc5
0x1a...4d47
08/10/20262:22:50 PMbuy$0.3201$0.0081170.32010.00811739.44
0xd67...6b11
0xae...1d80
08/10/20262:22:48 PMsell$5.05$0.0081255.050.008125621.54
0x8BE...b98F
0x4b...02d8
08/10/20262:22:41 PMsell$1.44$0.0081771.440.008177177.25
0xFEE...0ba9
0x93...f0d4
08/10/20262:22:13 PMsell$4.6$0.0082944.60.008294555.36
0x028...3b77
0xb9...6563
08/10/20262:22:13 PMsell$3.45$0.0082243.450.008224420.42
0x028...3b77
0xb9...6563
08/10/20262:10:10 PMbuy$2.98$0.0083422.980.008342357.81
0xf7D...5AC2
0x98...0be9