- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 49,633.43
- Pooled USDT:
- $2,143.18
SQUAD/USDT price stats on BNB Chain
As of December 7, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.04317. SQUAD price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $168.20. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $43,175,149.11. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $4,286.38. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $4,286.38.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $168.20 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.04317, captured at 2:22 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04317 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:35:06 PM | buy | $4.54 | $0.04317 | 4.54 | 0.04317 | 105.23 | 0x50...4d0f | |
| 12/06/2025 | 1:45:25 PM | buy | $4.42 | $0.04299 | 4.42 | 0.04299 | 102.98 | 0xfd...77fc | |
| 12/06/2025 | 9:55:43 AM | buy | $9.08 | $0.04272 | 9.08 | 0.04272 | 212.55 | 0xb6...aa8e | |
| 12/06/2025 | 9:13:59 AM | buy | $19.28 | $0.04219 | 19.28 | 0.04219 | 456.89 | 0x22...9664 | |
| 12/06/2025 | 9:13:58 AM | sell | $86.64 | $0.04332 | 86.64 | 0.04332 | 2,000 | 0x09...9901 | |
| 12/06/2025 | 3:36:19 AM | buy | $1.7 | $0.04525 | 1.7 | 0.04525 | 37.66 | 0x1b...79ea | |
| 12/06/2025 | 12:40:33 AM | buy | $0.264 | $0.04521 | 0.264 | 0.04521 | 5.83 | 0x72...64de | |
| 12/05/2025 | 7:00:27 PM | sell | $4.61 | $0.04511 | 4.61 | 0.04511 | 102.17 | 0x4c...6605 | |
| 12/05/2025 | 6:40:55 PM | sell | $3.37 | $0.04528 | 3.37 | 0.04528 | 74.54 | 0xd6...441c | |
| 12/05/2025 | 6:08:13 PM | buy | $10.1 | $0.04532 | 10.1 | 0.04532 | 222.91 | 0x6e...541d | |
| 12/05/2025 | 4:39:23 PM | sell | $5.58 | $0.04505 | 5.58 | 0.04505 | 123.88 | 0x3a...6216 | |
| 12/05/2025 | 4:08:57 PM | sell | $4.65 | $0.04526 | 4.65 | 0.04526 | 102.91 | 0x3b...b217 | |
| 12/05/2025 | 4:05:31 PM | sell | $4.52 | $0.04545 | 4.52 | 0.04545 | 99.52 | 0x9a...a33b | |
| 12/05/2025 | 3:05:18 PM | buy | $4.36 | $0.04563 | 4.36 | 0.04563 | 95.66 | 0x5c...0fb9 | |
| 12/05/2025 | 2:48:23 PM | sell | $5.03 | $0.04547 | 5.03 | 0.04547 | 110.79 | 0x1c...210d | |
| 12/05/2025 | 1:32:19 PM | sell | $3.41 | $0.04564 | 3.41 | 0.04564 | 74.88 | 0x1d...9eba | |
| 12/05/2025 | 9:26:36 AM | sell | $4.29 | $0.0458 | 4.29 | 0.0458 | 93.8 | 0xae...a0af | |
| 12/05/2025 | 2:57:08 AM | buy | $2 | $0.04603 | 2 | 0.04603 | 43.6 | 0x13...3682 | |
| 12/05/2025 | 1:58:00 AM | buy | $1.39 | $0.04596 | 1.39 | 0.04596 | 30.38 | 0x4b...d843 | |
| 12/04/2025 | 10:42:40 PM | buy | $4.42 | $0.04584 | 4.42 | 0.04584 | 96.57 | 0xfd...57a1 |