- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 34,598.46
- Pooled USDT:
- $2,946.42
SQUAD/USDT price stats on BNB Chain
As of May 20, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.08532. SQUAD price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $66.78. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $85,160,668.66. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $5,892.86. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $5,892.86.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $66.78 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.08532, captured at 2:36 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.08532 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 2:14:36 AM | buy | $0.11 | $0.08532 | 0.11 | 0.08532 | 1.29 | 0xe5...80fe | |
| 05/20/2025 | 2:06:16 AM | sell | $0.0009833 | $0.08498 | 0.0009833 | 0.08498 | 0.01157 | 0x4a...10fe | |
| 05/20/2025 | 2:05:46 AM | buy | $0.1058 | $0.08532 | 0.1058 | 0.08532 | 1.24 | 0x01...56ae | |
| 05/20/2025 | 12:25:47 AM | buy | $1 | $0.08528 | 1 | 0.08528 | 11.72 | 0x50...72e3 | |
| 05/19/2025 | 11:13:18 PM | buy | $1 | $0.08523 | 1 | 0.08523 | 11.73 | 0x18...f93f | |
| 05/19/2025 | 10:40:35 PM | buy | $2.02 | $0.08514 | 2.02 | 0.08514 | 23.8 | 0xbb...0ad2 | |
| 05/19/2025 | 10:32:11 PM | buy | $1 | $0.08505 | 1 | 0.08505 | 11.75 | 0x20...fbfa | |
| 05/19/2025 | 9:00:19 PM | buy | $0.1947 | $0.08502 | 0.1947 | 0.08502 | 2.29 | 0x8f...605c | |
| 05/19/2025 | 6:54:46 PM | sell | $0.08213 | $0.08467 | 0.08213 | 0.08467 | 0.9699 | 0x9c...e6dc | |
| 05/19/2025 | 5:42:53 PM | sell | $0.003969 | $0.08468 | 0.003969 | 0.08468 | 0.04687 | 0x1d...be6a | |
| 05/19/2025 | 5:40:56 PM | sell | $0.054368 | $0.08468 | 0.054368 | 0.08468 | 0.00005159 | 0x39...2490 | |
| 05/19/2025 | 5:38:34 PM | buy | $0.007368 | $0.08502 | 0.007368 | 0.08502 | 0.08666 | 0xed...3123 | |
| 05/19/2025 | 5:38:00 PM | sell | $0.00166 | $0.08468 | 0.00166 | 0.08468 | 0.0196 | 0x92...5ba4 | |
| 05/19/2025 | 5:38:00 PM | sell | $0.001312 | $0.08468 | 0.001312 | 0.08468 | 0.01549 | 0x12...4c9e | |
| 05/19/2025 | 5:36:46 PM | buy | $0.08215 | $0.08501 | 0.08215 | 0.08501 | 0.9663 | 0x38...0a95 | |
| 05/19/2025 | 5:15:45 PM | sell | $0.02343 | $0.08467 | 0.02343 | 0.08467 | 0.2767 | 0x2c...40c9 | |
| 05/19/2025 | 5:10:07 PM | buy | $6.95 | $0.08481 | 6.95 | 0.08481 | 82.01 | 0x47...6000 | |
| 05/19/2025 | 3:18:23 PM | sell | $0.004538 | $0.08427 | 0.004538 | 0.08427 | 0.05385 | 0xea...9c3e | |
| 05/19/2025 | 3:15:12 PM | buy | $0.1214 | $0.08461 | 0.1214 | 0.08461 | 1.43 | 0x6a...b52a | |
| 05/19/2025 | 3:14:03 PM | sell | $0.05204 | $0.08427 | 0.05204 | 0.08427 | 0.6176 | 0x54...594f |