- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 39,032.17
- Pooled USDT:
- $2,626.63
SQUAD/USDT price stats on BNB Chain
As of July 21, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.0673. SQUAD price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $145.97. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $67,294,184.89. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $5,253.28. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $5,253.28.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $145.97 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.0673, captured at 7:50 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.0673 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 5:19:37 PM | buy | $4.71 | $0.0673 | 4.71 | 0.0673 | 70 | 0xa5...ec59 | |
| 07/21/2025 | 4:52:57 PM | buy | $4.73 | $0.06706 | 4.73 | 0.06706 | 70.58 | 0x48...41dd | |
| 07/21/2025 | 4:48:23 PM | buy | $15.12 | $0.06655 | 15.12 | 0.06655 | 227.28 | 0xfd...58cd | |
| 07/21/2025 | 4:46:33 PM | sell | $17.53 | $0.06635 | 17.53 | 0.06635 | 264.23 | 0xc4...1bfe | |
| 07/21/2025 | 4:19:01 PM | sell | $6.05 | $0.06695 | 6.05 | 0.06695 | 90.5 | 0xf5...4496 | |
| 07/21/2025 | 4:13:34 PM | sell | $4.42 | $0.06722 | 4.42 | 0.06722 | 65.84 | 0x58...92d4 | |
| 07/21/2025 | 4:08:45 PM | sell | $4.79 | $0.06746 | 4.79 | 0.06746 | 71.08 | 0x3f...ee46 | |
| 07/21/2025 | 4:04:27 PM | buy | $0.02909 | $0.06792 | 0.02909 | 0.06792 | 0.4283 | 0x10...4e8d | |
| 07/21/2025 | 3:27:42 PM | sell | $5.41 | $0.06772 | 5.41 | 0.06772 | 79.93 | 0x66...5fe1 | |
| 07/21/2025 | 2:18:06 PM | buy | $6.21 | $0.06797 | 6.21 | 0.06797 | 91.43 | 0xb2...2461 | |
| 07/21/2025 | 12:15:00 PM | sell | $0.1631 | $0.06747 | 0.1631 | 0.06747 | 2.41 | 0x70...0152 | |
| 07/21/2025 | 10:55:31 AM | buy | $8.08 | $0.06761 | 8.08 | 0.06761 | 119.56 | 0x99...1a88 | |
| 07/21/2025 | 10:49:15 AM | buy | $6.54 | $0.06723 | 6.54 | 0.06723 | 97.4 | 0x52...c731 | |
| 07/21/2025 | 6:18:33 AM | buy | $6.23 | $0.06691 | 6.23 | 0.06691 | 93.2 | 0x29...7e91 | |
| 07/21/2025 | 3:06:59 AM | buy | $6.7 | $0.06658 | 6.7 | 0.06658 | 100.72 | 0x7b...ba1c | |
| 07/21/2025 | 2:28:14 AM | buy | $4.58 | $0.06629 | 4.58 | 0.06629 | 69.14 | 0x06...f0d4 | |
| 07/21/2025 | 1:03:43 AM | buy | $0.2757 | $0.06617 | 0.2757 | 0.06617 | 4.16 | 0xab...eace | |
| 07/21/2025 | 12:23:15 AM | sell | $5.96 | $0.06605 | 5.96 | 0.06605 | 90.34 | 0xd1...ae63 | |
| 07/20/2025 | 10:36:54 PM | buy | $7.72 | $0.06627 | 7.72 | 0.06627 | 116.61 | 0x04...5471 | |
| 07/20/2025 | 10:17:15 PM | sell | $5.96 | $0.06596 | 5.96 | 0.06596 | 90.4 | 0x67...6647 |