WhatToFarm
/
Get started
12 Swap

Info about SQUAD-USDT pair

Price USD
$0.01275
Price
0.01275 USDT
TVL
$2,334.32
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-2.39%
24h
-1.99%
Share
TXNS
21
Buys
10
Sells
11
Volume
80
Telegram price alerts
Pair:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUAD:
91,803.36
Pooled USDT:
$1,167.16

SQUAD/USDT price stats on BNB Chain

As of April 8, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.01275. SQUAD price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $80.20. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $12,750,957.09. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $2,334.33. The SQUAD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $2,334.33.

The total transactions of SQUAD/USDT is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

SQUAD/USDT pool has a trading volume of $80.20 in the last 24 hours.

The exchange rate of 1 SQUAD to USDT is 0.01275, captured at 7:52 PM UTC.

The price of converting 1 SQUAD to USD is $0.01275 today.

SQUAD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20266:26:24 PMbuy$0.09548$0.012750.095480.012757.48
0x7AF...195b
0x1f...bc1e
04/08/20266:25:42 PMbuy$0.9338$0.012720.93380.0127273.37
0x7fF...f997
0xaa...dca1
04/08/20266:25:42 PMsell$16.5$0.0128416.50.012841,284.83
0x7fF...f997
0xaa...dca1
04/08/20262:35:23 PMsell$3.27$0.013063.270.01306250.69
0x647...076e
0x24...1594
04/08/20261:54:42 PMsell$3.44$0.013133.440.01313261.97
0x5d2...758d
0xdd...644d
04/08/20261:53:49 PMsell$0.06453$0.013170.064530.013174.89
0x477...9298
0x11...7690
04/08/20261:09:12 PMbuy$0.8197$0.013220.81970.0132262
0x8b3...b0fe
0x71...6f3e
04/08/202612:31:49 PMsell$12.39$0.0132912.390.01329932.07
0x25E...478b
0x1c...ab55
04/08/20269:47:45 AMsell$0.05475$0.013420.054750.013424.07
0x7AF...195b
0xd5...0071
04/08/20269:45:41 AMsell$1.6$0.013451.60.01345118.97
0x66f...7E72
0xf9...547c
04/08/20269:45:41 AMbuy$14.49$0.0133714.490.013371,083.4
0x5D9...DEF1
0x5e...94b0
04/08/20268:09:17 AMbuy$4.9$0.013274.90.01327369.38
0x52F...6869
0x71...e7ac
04/08/20268:09:17 AMsell$4.7$0.013224.70.01322355.42
0xDAe...AcA5
0xb0...43a9
04/08/20268:09:17 AMsell$1.12$0.013161.120.0131685.84
0xDAe...AcA5
0xb0...43a9
04/08/20263:55:26 AMsell$1.53$0.013181.530.01318116.54
0x3d3...1Ed6
0xf6...9dc6
04/08/20262:06:46 AMsell$1.4$0.01321.40.0132106.17
0xC3f...FD1d
0x25...176a
04/07/202611:29:46 PMbuy$1.95$0.013261.950.01326147.29
0x5d2...758d
0xac...9dd5
04/07/202611:20:45 PMbuy$3.19$0.013213.190.01321242.03
0x5d2...758d
0x84...fe5c
04/07/202610:32:39 PMbuy$4.14$0.013124.140.01312315.93
0xbb5...5489
0x7b...263c
04/07/20269:06:51 PMbuy$3.05$0.013043.050.01304233.93
0x5d2...758d
0x2f...6e6f