- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 94,829.26
- Pooled USDT:
- $1,138.35
SQUAD/USDT price stats on BNB Chain
As of June 9, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.01201. SQUAD price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.96. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $12,011,042.28. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $2,276.71. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $2,276.71.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $30.96 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.01201, captured at 11:59 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.01201 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:09:03 AM | sell | $2.91 | $0.01201 | 2.91 | 0.01201 | 243.01 | 0x41...b353 | |
| 06/09/2026 | 6:38:04 AM | buy | $0.001104 | $0.01209 | 0.001104 | 0.01209 | 0.09138 | 0x8e...663d | |
| 06/09/2026 | 6:21:56 AM | buy | $2.6 | $0.01206 | 2.6 | 0.01206 | 216.37 | 0x19...89ec | |
| 06/09/2026 | 4:38:05 AM | buy | $3.65 | $0.01199 | 3.65 | 0.01199 | 304.84 | 0xfb...f9cb | |
| 06/09/2026 | 12:31:45 AM | sell | $3.62 | $0.01194 | 3.62 | 0.01194 | 303.68 | 0x55...a628 | |
| 06/09/2026 | 12:23:06 AM | sell | $3.65 | $0.01202 | 3.65 | 0.01202 | 303.68 | 0x27...49d9 | |
| 06/08/2026 | 11:19:38 PM | sell | $3.67 | $0.0121 | 3.67 | 0.0121 | 303.68 | 0xb6...08ad | |
| 06/08/2026 | 6:06:58 PM | buy | $3.7 | $0.01215 | 3.7 | 0.01215 | 304.59 | 0xd1...a845 | |
| 06/08/2026 | 3:12:35 PM | buy | $3.67 | $0.01207 | 3.67 | 0.01207 | 304.67 | 0xd3...b73f | |
| 06/08/2026 | 11:24:11 AM | buy | $3.44 | $0.01199 | 3.44 | 0.01199 | 286.77 | 0xf8...1ff9 | |
| 06/08/2026 | 9:05:26 AM | buy | $3.78 | $0.01192 | 3.78 | 0.01192 | 317.68 | 0xac...583b | |
| 06/08/2026 | 5:42:21 AM | sell | $3.39 | $0.01186 | 3.39 | 0.01186 | 285.81 | 0x7e...f7e1 | |
| 06/08/2026 | 5:06:54 AM | sell | $3.41 | $0.01194 | 3.41 | 0.01194 | 285.81 | 0x22...9001 | |
| 06/08/2026 | 4:19:19 AM | sell | $3.11 | $0.01199 | 3.11 | 0.01199 | 259.4 | 0xe2...dd78 | |
| 06/07/2026 | 10:26:06 PM | sell | $3.45 | $0.01207 | 3.45 | 0.01207 | 285.81 | 0xe4...f032 | |
| 06/07/2026 | 10:15:32 PM | buy | $4.62 | $0.01211 | 4.62 | 0.01211 | 381.36 | 0xf3...0e88 | |
| 06/07/2026 | 10:14:32 PM | buy | $3.66 | $0.01202 | 3.66 | 0.01202 | 304.67 | 0x8f...b49e | |
| 06/07/2026 | 10:13:22 PM | buy | $4.28 | $0.01194 | 4.28 | 0.01194 | 358.79 | 0xec...4644 | |
| 06/07/2026 | 10:12:00 PM | buy | $3.4 | $0.01186 | 3.4 | 0.01186 | 286.9 | 0xf0...4e41 | |
| 06/07/2026 | 8:52:28 PM | buy | $0.6297 | $0.01183 | 0.6297 | 0.01183 | 53.21 | 0x2c...0a20 |