- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 79,330.55
- Pooled USDT:
- $1,382.92
SQUAD/USDT price stats on BNB Chain
As of September 20, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.0174. SQUAD price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $76.27. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $17,400,545.93. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $2,765.85. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $2,765.85.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $76.27 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.0174, captured at 6:16 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.0174 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:58:30 PM | sell | $0.237 | $0.0174 | 0.237 | 0.0174 | 13.62 | 0xea...8ff8 | |
| 09/20/2026 | 4:39:31 PM | buy | $3.28 | $0.01743 | 3.28 | 0.01743 | 188.32 | 0xe0...da2f | |
| 09/20/2026 | 4:15:24 PM | buy | $13.24 | $0.01723 | 13.24 | 0.01723 | 768.36 | 0x70...9000 | |
| 09/20/2026 | 4:15:24 PM | buy | $14.83 | $0.01688 | 14.83 | 0.01688 | 878.71 | 0x30...0c3d | |
| 09/20/2026 | 4:08:15 PM | buy | $3.27 | $0.01665 | 3.27 | 0.01665 | 196.56 | 0x81...0c08 | |
| 09/20/2026 | 2:56:51 AM | sell | $3.5 | $0.01658 | 3.5 | 0.01658 | 211.42 | 0x8a...367d | |
| 09/20/2026 | 2:53:19 AM | sell | $3.25 | $0.01667 | 3.25 | 0.01667 | 195.42 | 0x2d...1473 | |
| 09/19/2026 | 11:44:22 PM | buy | $14.9 | $0.01629 | 14.9 | 0.01629 | 914.8 | 0x89...b776 | |
| 09/19/2026 | 11:44:22 PM | buy | $12.65 | $0.01662 | 12.65 | 0.01662 | 761.19 | 0x5e...bd03 | |
| 09/19/2026 | 9:20:41 PM | sell | $3.28 | $0.01607 | 3.28 | 0.01607 | 204.31 | 0x28...bc0f | |
| 09/19/2026 | 5:25:04 PM | sell | $3.8 | $0.01616 | 3.8 | 0.01616 | 235.17 | 0xfa...de75 | |
| 09/19/2026 | 9:06:31 AM | buy | $3.31 | $0.01623 | 3.31 | 0.01623 | 204.48 | 0xfa...e6e8 | |
| 09/18/2026 | 6:38:29 PM | buy | $3.29 | $0.01615 | 3.29 | 0.01615 | 204.2 | 0x7c...2c0b | |
| 09/18/2026 | 1:47:17 PM | buy | $3.27 | $0.01607 | 3.27 | 0.01607 | 203.94 | 0x61...f2d4 | |
| 09/18/2026 | 1:40:44 PM | buy | $2.05 | $0.01601 | 2.05 | 0.01601 | 128.3 | 0xdd...db7e | |
| 09/18/2026 | 12:11:59 PM | sell | $3.23 | $0.01596 | 3.23 | 0.01596 | 202.48 | 0xa7...861c | |
| 09/18/2026 | 3:19:54 AM | sell | $2.1 | $0.01602 | 2.1 | 0.01602 | 131.45 | 0xff...e508 | |
| 09/18/2026 | 2:44:22 AM | buy | $14.66 | $0.01566 | 14.66 | 0.01566 | 936.48 | 0x5d...70c0 | |
| 09/18/2026 | 2:44:22 AM | buy | $11.78 | $0.01597 | 11.78 | 0.01597 | 737.78 | 0x9a...adc2 | |
| 09/18/2026 | 2:33:17 AM | buy | $3.23 | $0.01544 | 3.23 | 0.01544 | 209.78 | 0x2c...8cc2 |