- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 74,059.52
- Pooled USDT:
- $1,483.24
SQUAD/USDT price stats on BNB Chain
As of October 9, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.02002. SQUAD price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $41.36. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $20,027,602.87. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $2,966.50. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $2,966.50.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $41.36 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.02002, captured at 3:54 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.02002 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:49:43 AM | buy | $2.98 | $0.02002 | 2.98 | 0.02002 | 148.86 | 0xc6...397d | |
| 10/08/2026 | 10:09:46 PM | buy | $3.25 | $0.01994 | 3.25 | 0.01994 | 163.25 | 0x3f...db0b | |
| 10/08/2026 | 7:39:12 PM | buy | $3.07 | $0.01985 | 3.07 | 0.01985 | 154.78 | 0xed...398a | |
| 10/08/2026 | 6:24:50 PM | buy | $3.06 | $0.01977 | 3.06 | 0.01977 | 154.73 | 0xd6...77bf | |
| 10/08/2026 | 5:24:39 PM | sell | $5.34 | $0.01972 | 5.34 | 0.01972 | 271.15 | 0x16...6190 | |
| 10/08/2026 | 5:02:09 PM | sell | $3.71 | $0.01984 | 3.71 | 0.01984 | 187.1 | 0xf5...c5cf | |
| 10/08/2026 | 4:48:58 PM | sell | $3.22 | $0.01994 | 3.22 | 0.01994 | 161.58 | 0x27...63af | |
| 10/08/2026 | 3:15:37 PM | sell | $6.19 | $0.0205 | 6.19 | 0.0205 | 301.87 | 0x06...8f54 | |
| 10/08/2026 | 1:45:40 PM | sell | $3.23 | $0.02063 | 3.23 | 0.02063 | 156.69 | 0x8c...e4a1 | |
| 10/08/2026 | 1:02:19 PM | sell | $3.7 | $0.02073 | 3.7 | 0.02073 | 178.71 | 0xd1...41ca | |
| 10/08/2026 | 11:11:30 AM | sell | $3.56 | $0.02083 | 3.56 | 0.02083 | 171.26 | 0x83...0a9a | |
| 10/07/2026 | 11:49:04 AM | sell | $1.04 | $0.02091 | 1.04 | 0.02091 | 50.09 | 0xf1...b213 | |
| 10/07/2026 | 8:34:10 AM | buy | $2.19 | $0.02098 | 2.19 | 0.02098 | 104.53 | 0x18...8c60 | |
| 10/07/2026 | 7:44:35 AM | buy | $2.86 | $0.02091 | 2.86 | 0.02091 | 137.11 | 0xbf...ef16 | |
| 10/07/2026 | 2:01:59 AM | sell | $5.81 | $0.02086 | 5.81 | 0.02086 | 278.64 | 0x48...13a3 | |
| 10/07/2026 | 2:00:34 AM | sell | $4.32 | $0.021 | 4.32 | 0.021 | 205.94 | 0x40...1b83 | |
| 10/07/2026 | 1:57:03 AM | sell | $4.25 | $0.02112 | 4.25 | 0.02112 | 201.44 | 0xde...27d5 | |
| 10/07/2026 | 1:35:36 AM | sell | $0.6625 | $0.02119 | 0.6625 | 0.02119 | 31.25 | 0xbb...0dbc | |
| 10/06/2026 | 1:51:55 PM | sell | $0.1614 | $0.02122 | 0.1614 | 0.02122 | 7.6 | 0x71...5ba5 | |
| 10/06/2026 | 12:12:53 PM | buy | $0.3905 | $0.0213 | 0.3905 | 0.0213 | 18.33 | 0x92...b126 |