WhatToFarm
/
Get started
12 Swap

Info about SQUAD-USDT pair

Price USD
$0.01921
Price
0.01921 USDT
TVL
$2,866.85
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-0.34%
24h
6.23%
Share
TXNS
15
Buys
9
Sells
6
Volume
63
Telegram price alerts
Pair:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUAD:
74,426.82
Pooled USDT:
$1,433.42

SQUAD/USDT price stats on BNB Chain

As of February 27, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.01921. SQUAD price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $63.21. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $19,213,713.48. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $2,866.85. The SQUAD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $2,866.85.

The total transactions of SQUAD/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

SQUAD/USDT pool has a trading volume of $63.21 in the last 24 hours.

The exchange rate of 1 SQUAD to USDT is 0.01921, captured at 8:18 AM UTC.

The price of converting 1 SQUAD to USD is $0.01921 today.

SQUAD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/20267:38:06 AMsell$0.8903$0.019210.89030.0192146.33
0x7AF...195b
0xde...d321
02/27/20264:36:24 AMbuy$3.11$0.019283.110.01928161.78
0xceC...2222
0xeb...6ab7
02/27/20262:53:48 AMbuy$24.98$0.0189124.980.018911,321.13
0x899...fdE6
0x8b...bbd7
02/27/20261:02:57 AMbuy$1.99$0.0185420.01854107.83
0x2C3...058b
0x97...45f7
02/27/20261:02:45 AMbuy$2$0.0184920.01849108.14
0x2C3...058b
0x4e...2e67
02/27/202612:01:35 AMsell$0.3224$0.018390.32240.0183917.52
0xB5C...52a5
0xe0...edd4
02/27/202612:01:34 AMbuy$0.9479$0.018460.94790.0184651.33
0x433...56c7
0x68...361b
02/26/20268:09:19 PMbuy$16.15$0.0182416.150.01824885.55
0x2c0...D807
0xe6...9e43
02/26/20267:43:17 PMbuy$0.1099$0.018040.10990.018046.09
0x7AF...195b
0xc8...a295
02/26/20267:23:34 PMbuy$3.09$0.017983.090.01798172.22
0x08a...951C
0x9d...8a03
02/26/20264:55:31 PMsell$3.33$0.017913.330.01791186.34
0x407...d437
0x14...ca39
02/26/20263:35:13 PMsell$3.42$0.0183.420.018190.5
0x383...1fae
0x80...3103
02/26/20261:53:00 PMbuy$0.05$0.018120.050.018122.75
0x4F0...dB67
0xa8...d931
02/26/202611:25:35 AMsell$2.53$0.018082.530.01808140.38
0xc65...6ef7
0x5f...6db3
02/26/202611:25:36 AMsell$0.2197$0.018050.21970.0180512.17
0xe24...321b
0x33...4099
02/26/20263:26:46 AMsell$1.79$0.018141.790.0181498.82
0xA6f...D071
0x58...3895
02/26/20262:53:25 AMsell$0.05521$0.018140.055210.018143.04
0xC3f...FD1d
0x0d...bb1a
02/25/202611:39:42 PMsell$2.56$0.01822.560.0182140.75
0x08a...951C
0xc5...167e
02/25/20269:35:53 PMbuy$3.86$0.018253.860.01825211.52
0x04a...ba92
0x4c...4dc5
02/25/20267:27:24 PMbuy$8.15$0.01818.150.0181450.18
0x999...0515
0xf7...8cbf