WhatToFarm
/
Get started
12 Swap

Info about SQUAD-USDT pair

Price USD
$0.03265
Price
0.03265 USDT
TVL
$3,741.5
MKT CAP
$32.7M
5m
0%
1h
1.35%
4h
1.09%
24h
7.15%
Share
TXNS
64
Buys
38
Sells
26
Volume
423
Telegram price alerts
Pair:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUAD:
57,274.96
Pooled USDT:
$1,870.75

SQUAD/USDT price stats on BNB Chain

As of February 7, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.03265. SQUAD price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $422.66. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $32,658,968.61. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $3,741.50. The SQUAD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $3,741.50.

The total transactions of SQUAD/USDT is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.

SQUAD/USDT pool has a trading volume of $422.66 in the last 24 hours.

The exchange rate of 1 SQUAD to USDT is 0.03265, captured at 3:34 AM UTC.

The price of converting 1 SQUAD to USD is $0.03265 today.

SQUAD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20263:02:28 AMbuy$3.95$0.032653.950.03265120.99
0xF3f...0fF5
0x7d...3c67
02/07/20262:55:31 AMbuy$20.88$0.0322220.880.03222648.09
0xBF2...5950
0xb9...df41
02/07/20261:52:22 AMbuy$1.65$0.031831.650.0318351.97
0x089...68af
0xed...689a
02/07/20261:12:32 AMsell$4.11$0.031754.110.03175129.69
0x615...2028
0x0d...49d0
02/07/202612:00:45 AMsell$7.56$0.031957.560.03195236.6
0x5d2...758d
0xab...84a4
02/06/202611:46:10 PMsell$2.02$0.032112.020.0321162.9
0x3f5...9be4
0x33...868e
02/06/202611:14:32 PMsell$2.56$0.032192.560.0321979.67
0xe92...CCCC
0xaa...3ddf
02/06/202611:04:03 PMbuy$3.84$0.03233.840.0323119.03
0x04a...ba92
0xde...cd11
02/06/20269:27:04 PMbuy$5.13$0.032155.130.03215159.56
0x76b...8888
0xbe...d2d9
02/06/20268:59:49 PMsell$2.38$0.031972.380.0319774.54
0x914...0359
0x5e...2132
02/06/20268:34:22 PMbuy$3.85$0.032073.850.03207120.07
0x1f7...54F5
0x67...52fc
02/06/20268:27:42 PMbuy$2.66$0.031962.660.0319683.36
0x646...E719
0xc1...0c5e
02/06/20268:19:48 PMbuy$3.17$0.031863.170.0318699.66
0xB5C...90b9
0xb9...208f
02/06/20268:14:50 PMsell$9.49$0.031829.490.03182298.21
0x999...0515
0xf7...2c83
02/06/20268:10:43 PMsell$3.28$0.032063.280.03206102.43
0xE43...aB3F
0x70...8156
02/06/20268:08:23 PMbuy$70$0.03329700.033292,102.11
0x0AC...9Bfa
0x90...8f86
02/06/20268:08:23 PMsell$65.16$0.0332365.160.033231,960.75
0x999...0515
0x58...1636
02/06/20268:07:18 PMsell$9.19$0.03219.190.0321286.32
0x999...0515
0x11...fd5e
02/06/20268:06:31 PMsell$14.52$0.0325114.520.03251446.77
0x999...0515
0x94...5a91
02/06/20268:06:31 PMbuy$20$0.03256200.03256614.12
0x0AC...9Bfa
0x24...4cf4