- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 33,943.83
- Pooled USDT:
- $2,985.75
SQUAD/USDT price stats on BNB Chain
As of April 28, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.0881. SQUAD price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $65.30. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $87,961,753.52. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $5,971.52. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $5,971.52.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $65.30 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.0881, captured at 10:45 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.0881 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 9:54:42 AM | buy | $1.08 | $0.0881 | 1.08 | 0.0881 | 12.28 | 0x34...c99f | |
| 04/28/2025 | 9:45:42 AM | buy | $0.1 | $0.08807 | 0.1 | 0.08807 | 1.13 | 0xd6...cd49 | |
| 04/28/2025 | 9:31:51 AM | buy | $0.05314 | $0.08806 | 0.05314 | 0.08806 | 0.6034 | 0x80...a007 | |
| 04/28/2025 | 7:59:24 AM | buy | $0.1171 | $0.08806 | 0.1171 | 0.08806 | 1.33 | 0x66...f15b | |
| 04/28/2025 | 7:06:45 AM | buy | $3.79 | $0.08794 | 3.79 | 0.08794 | 43.13 | 0x1f...5bcc | |
| 04/28/2025 | 6:28:49 AM | buy | $1.4 | $0.08779 | 1.4 | 0.08779 | 16.01 | 0x50...218f | |
| 04/28/2025 | 4:42:58 AM | buy | $0.5519 | $0.08773 | 0.5519 | 0.08773 | 6.29 | 0x4e...fd93 | |
| 04/28/2025 | 4:15:22 AM | buy | $1.09 | $0.08768 | 1.09 | 0.08768 | 12.43 | 0xb3...4f84 | |
| 04/28/2025 | 3:41:16 AM | buy | $2.92 | $0.08756 | 2.92 | 0.08756 | 33.44 | 0xd9...d811 | |
| 04/28/2025 | 1:58:07 AM | sell | $0.6546 | $0.08715 | 0.6546 | 0.08715 | 7.51 | 0xb1...861e | |
| 04/28/2025 | 1:42:25 AM | sell | $4.51 | $0.0873 | 4.51 | 0.0873 | 51.75 | 0x77...a609 | |
| 04/28/2025 | 1:31:28 AM | sell | $3.05 | $0.08752 | 3.05 | 0.08752 | 34.95 | 0x78...d2de | |
| 04/28/2025 | 1:28:43 AM | sell | $0.1068 | $0.08762 | 0.1068 | 0.08762 | 1.21 | 0xf2...1811 | |
| 04/28/2025 | 12:24:01 AM | sell | $2.46 | $0.08769 | 2.46 | 0.08769 | 28.07 | 0xab...d8ea | |
| 04/27/2025 | 11:32:55 PM | sell | $0.8723 | $0.08779 | 0.8723 | 0.08779 | 9.93 | 0xd1...8233 | |
| 04/27/2025 | 9:33:25 PM | buy | $7.86 | $0.08802 | 7.86 | 0.08802 | 89.36 | 0x0f...e257 | |
| 04/27/2025 | 9:33:16 PM | sell | $25 | $0.08809 | 25 | 0.08809 | 283.79 | 0x9a...f354 | |
| 04/27/2025 | 8:02:37 PM | buy | $2.22 | $0.08912 | 2.22 | 0.08912 | 24.91 | 0x69...ed87 | |
| 04/27/2025 | 7:31:25 PM | buy | $1.41 | $0.08901 | 1.41 | 0.08901 | 15.85 | 0x6e...fee6 | |
| 04/27/2025 | 6:47:10 PM | buy | $2.42 | $0.0889 | 2.42 | 0.0889 | 27.27 | 0x34...3813 |