- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 52,065.93
- Pooled USDT:
- $1,933.78
SQUAD/USDT price stats on BNB Chain
As of April 3, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.03716. SQUAD price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $71.87. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $37,141,001.15. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $3,867.56. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $3,867.56.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $71.87 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.03716, captured at 3:51 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.03716 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:44:00 AM | sell | $5.27 | $0.03716 | 5.27 | 0.03716 | 141.99 | 0xb2...3b26 | |
| 04/03/2025 | 3:27:00 AM | sell | $1.99 | $0.03727 | 1.99 | 0.03727 | 53.54 | 0x5f...ef8f | |
| 04/03/2025 | 2:41:12 AM | buy | $7.2 | $0.03735 | 7.2 | 0.03735 | 192.83 | 0x9a...243c | |
| 04/03/2025 | 1:53:12 AM | buy | $5.1 | $0.03712 | 5.1 | 0.03712 | 137.45 | 0x62...a128 | |
| 04/03/2025 | 1:36:39 AM | buy | $1.44 | $0.03699 | 1.44 | 0.03699 | 38.98 | 0xad...0cb0 | |
| 04/03/2025 | 1:36:36 AM | buy | $2.07 | $0.03696 | 2.07 | 0.03696 | 56.11 | 0xa6...ac3b | |
| 04/03/2025 | 1:10:24 AM | buy | $2.33 | $0.03688 | 2.33 | 0.03688 | 63.43 | 0x25...9de9 | |
| 04/03/2025 | 12:26:51 AM | buy | $2.56 | $0.03678 | 2.56 | 0.03678 | 69.76 | 0x55...b78e | |
| 04/02/2025 | 10:46:22 PM | sell | $7.2 | $0.03669 | 7.2 | 0.03669 | 196.24 | 0x8a...4663 | |
| 04/02/2025 | 10:20:43 PM | sell | $7.26 | $0.03696 | 7.26 | 0.03696 | 196.4 | 0x10...417d | |
| 04/02/2025 | 9:41:19 PM | sell | $0.07143 | $0.03707 | 0.07143 | 0.03707 | 1.92 | 0x94...efc9 | |
| 04/02/2025 | 9:35:46 PM | sell | $2.4 | $0.03715 | 2.4 | 0.03715 | 64.6 | 0x8c...385a | |
| 04/02/2025 | 9:35:25 PM | sell | $0.07754 | $0.03716 | 0.07754 | 0.03716 | 2.08 | 0xd7...9b06 | |
| 04/02/2025 | 9:06:13 PM | sell | $5.01 | $0.0373 | 5.01 | 0.0373 | 134.47 | 0xd2...9538 | |
| 04/02/2025 | 7:01:26 PM | sell | $5.35 | $0.03746 | 5.35 | 0.03746 | 142.88 | 0x4f...4bd4 | |
| 04/02/2025 | 6:09:41 PM | sell | $1.54 | $0.03759 | 1.54 | 0.03759 | 41.05 | 0xd2...1569 | |
| 04/02/2025 | 3:43:23 PM | buy | $6.51 | $0.03768 | 6.51 | 0.03768 | 172.77 | 0x94...3758 | |
| 04/02/2025 | 11:29:33 AM | sell | $0.4374 | $0.03745 | 0.4374 | 0.03745 | 11.68 | 0x46...032f | |
| 04/02/2025 | 10:51:57 AM | sell | $0.8754 | $0.03747 | 0.8754 | 0.03747 | 23.35 | 0xf3...224d | |
| 04/02/2025 | 8:34:33 AM | buy | $5.09 | $0.03758 | 5.09 | 0.03758 | 135.46 | 0xf1...916e |