- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 45,697.97
- Pooled USDT:
- $2,323.6
SQUAD/USDT price stats on BNB Chain
As of November 17, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.05099. SQUAD price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $136.25. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $50,998,677.16. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $4,647.21. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $4,647.21.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $136.25 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.05099, captured at 1:20 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.05099 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:18:22 AM | buy | $0.0606 | $0.05099 | 0.0606 | 0.05099 | 1.18 | 0x33...f1de | |
| 11/17/2025 | 9:10:38 AM | buy | $1.05 | $0.05092 | 1.05 | 0.05092 | 20.71 | 0x40...607c | |
| 11/17/2025 | 9:10:37 AM | sell | $3.45 | $0.05077 | 3.45 | 0.05077 | 68.13 | 0xe4...77a4 | |
| 11/17/2025 | 12:39:15 AM | buy | $5.99 | $0.05092 | 5.99 | 0.05092 | 117.74 | 0x79...d1ae | |
| 11/17/2025 | 12:30:22 AM | buy | $5.41 | $0.05067 | 5.41 | 0.05067 | 106.86 | 0x49...192c | |
| 11/16/2025 | 11:24:44 PM | buy | $5.08 | $0.05044 | 5.08 | 0.05044 | 100.82 | 0x6d...eb4b | |
| 11/16/2025 | 11:23:38 PM | buy | $3.48 | $0.05025 | 3.48 | 0.05025 | 69.3 | 0xfe...47c7 | |
| 11/16/2025 | 11:03:03 PM | sell | $6.07 | $0.05011 | 6.07 | 0.05011 | 121.2 | 0x7f...258e | |
| 11/16/2025 | 10:53:32 PM | buy | $3.46 | $0.05036 | 3.46 | 0.05036 | 68.74 | 0x64...c13f | |
| 11/16/2025 | 9:57:11 PM | sell | $16.99 | $0.05043 | 16.99 | 0.05043 | 336.88 | 0xa7...676f | |
| 11/16/2025 | 9:28:45 PM | sell | $4.84 | $0.05093 | 4.84 | 0.05093 | 95.04 | 0x15...6d62 | |
| 11/16/2025 | 6:43:19 PM | sell | $6.19 | $0.05118 | 6.19 | 0.05118 | 120.98 | 0x55...d4b3 | |
| 11/16/2025 | 6:12:14 PM | buy | $6.19 | $0.05138 | 6.19 | 0.05138 | 120.47 | 0xee...6d8d | |
| 11/16/2025 | 6:03:05 PM | buy | $8.15 | $0.05107 | 8.15 | 0.05107 | 159.75 | 0xfb...f835 | |
| 11/16/2025 | 5:56:24 PM | sell | $5.91 | $0.05081 | 5.91 | 0.05081 | 116.43 | 0xe3...c732 | |
| 11/16/2025 | 5:04:06 PM | sell | $4.99 | $0.05105 | 4.99 | 0.05105 | 97.87 | 0x0a...eee0 | |
| 11/16/2025 | 4:17:15 PM | sell | $5.9 | $0.05129 | 5.9 | 0.05129 | 115.11 | 0x87...3fd7 | |
| 11/16/2025 | 3:59:00 PM | sell | $5.29 | $0.05154 | 5.29 | 0.05154 | 102.76 | 0x89...2bdf | |
| 11/16/2025 | 2:37:49 PM | buy | $5.24 | $0.05175 | 5.24 | 0.05175 | 101.43 | 0x59...2909 | |
| 11/16/2025 | 2:03:46 PM | buy | $4.35 | $0.05154 | 4.35 | 0.05154 | 84.46 | 0xaf...a302 |