- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 51,609.06
- Pooled USDT:
- $2,064.43
SQUAD/USDT price stats on BNB Chain
As of December 28, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.03999. SQUAD price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.56. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $39,994,803.69. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $4,128.86. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $4,128.86.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $7.56 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.03999, captured at 1:15 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.03999 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:18:52 AM | buy | $4.46 | $0.03999 | 4.46 | 0.03999 | 111.63 | 0x11...a184 | |
| 12/28/2025 | 11:03:10 AM | buy | $3.09 | $0.03984 | 3.09 | 0.03984 | 77.78 | 0x11...6457 | |
| 12/27/2025 | 11:08:33 AM | sell | $4.53 | $0.03971 | 4.53 | 0.03971 | 114.26 | 0x38...cb61 | |
| 12/27/2025 | 7:02:47 AM | buy | $4.62 | $0.03987 | 4.62 | 0.03987 | 116.07 | 0xce...7052 | |
| 12/27/2025 | 6:20:58 AM | buy | $1.89 | $0.03974 | 1.89 | 0.03974 | 47.54 | 0x55...18a6 | |
| 12/26/2025 | 10:15:14 PM | buy | $50 | $0.04044 | 50 | 0.04044 | 1,236.39 | 0x1f...91b1 | |
| 12/26/2025 | 10:15:14 PM | sell | $43.85 | $0.04039 | 43.85 | 0.04039 | 1,085.42 | 0x51...96db | |
| 12/26/2025 | 10:10:41 PM | buy | $59.24 | $0.03833 | 59.24 | 0.03833 | 1,545.45 | 0x60...56d9 | |
| 12/26/2025 | 9:54:08 PM | buy | $0.0371 | $0.03722 | 0.0371 | 0.03722 | 0.9965 | 0xc0...7ed1 | |
| 12/26/2025 | 9:47:18 PM | sell | $12.12 | $0.03728 | 12.12 | 0.03728 | 325.2 | 0xf1...6d75 | |
| 12/26/2025 | 8:45:28 PM | buy | $4.32 | $0.0376 | 4.32 | 0.0376 | 115.12 | 0x40...d347 | |
| 12/26/2025 | 3:00:46 PM | sell | $4.67 | $0.03745 | 4.67 | 0.03745 | 124.69 | 0xca...7793 | |
| 12/26/2025 | 2:56:35 PM | sell | $5.7 | $0.03765 | 5.7 | 0.03765 | 151.44 | 0x59...f8ea | |
| 12/26/2025 | 2:49:14 PM | sell | $5.26 | $0.03786 | 5.26 | 0.03786 | 138.94 | 0x48...6a75 | |
| 12/26/2025 | 7:14:31 AM | buy | $4.46 | $0.03802 | 4.46 | 0.03802 | 117.32 | 0x54...ed7d | |
| 12/26/2025 | 6:38:29 AM | buy | $1.25 | $0.03792 | 1.25 | 0.03792 | 32.96 | 0x21...40db | |
| 12/26/2025 | 3:00:49 AM | buy | $1.61 | $0.03786 | 1.61 | 0.03786 | 42.53 | 0x4a...5bf4 | |
| 12/26/2025 | 2:15:35 AM | buy | $5.7 | $0.03772 | 5.7 | 0.03772 | 151.09 | 0x0c...31ad | |
| 12/25/2025 | 11:45:44 PM | sell | $5.22 | $0.03756 | 5.22 | 0.03756 | 138.95 | 0xe1...4f71 | |
| 12/25/2025 | 11:35:00 PM | sell | $3.93 | $0.03774 | 3.93 | 0.03774 | 104.13 | 0xd2...e8e3 |