WhatToFarm
/
12 Swap

Info about SQUAD-USDT pair

Price USD
$0.06322
Price
0.06322 USDT
TVL
$5,166.74
MKT CAP
$63.2M
5m
0%
1h
0.29%
4h
0.64%
24h
2.28%
Share
TXNS
15
Buys
10
Sells
5
Volume
84
Telegram price alerts
Pair:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUAD:
40,862.51
Pooled USDT:
$2,583.24

SQUAD/USDT price stats on BNB Chain

As of October 28, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.06322. SQUAD price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $83.94. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $63,224,080.82. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $5,166.74. The SQUAD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $5,166.74.

The total transactions of SQUAD/USDT is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

SQUAD/USDT pool has a trading volume of $83.94 in the last 24 hours.

The exchange rate of 1 SQUAD to USDT is 0.06322, captured at 2:13 PM UTC.

The price of converting 1 SQUAD to USD is $0.06322 today.

SQUAD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/20251:59:13 PMbuy$4.91$0.063224.910.0632277.780xfc...b94f
10/28/20251:09:06 PMbuy$2.48$0.063042.480.0630439.440x5d...f405
10/28/202511:56:17 AMsell$3.73$0.062823.730.0628259.420x3f...489b
10/28/20258:34:19 AMbuy$6.25$0.063016.250.0630199.180x4a...46ed
10/28/20255:37:25 AMsell$10.4$0.0628610.40.06286165.490xe2...a06f
10/28/20254:50:28 AMbuy$5.18$0.063245.180.0632481.920xf3...eeab
10/28/20252:50:33 AMsell$4.56$0.062974.560.0629772.410xf4...f4dd
10/28/20252:01:51 AMbuy$9.26$0.063119.260.06311146.820x77...1f90
10/27/20259:54:19 PMbuy$4.6$0.062774.60.0627773.420x21...3a89
10/27/20259:27:03 PMbuy$7.07$0.062487.070.06248113.160x4d...0de3
10/27/20257:34:43 PMsell$4.2$0.062174.20.0621767.710x7b...9f47
10/27/20256:06:28 PMbuy$5.9$0.062375.90.0623794.670x99...87af
10/27/20254:06:00 PMbuy$6.98$0.062066.980.06206112.580xd5...0ebc
10/27/20253:29:05 PMbuy$0.5$0.061880.50.061888.070xc7...9cd4
10/27/20252:46:58 PMsell$7.85$0.061817.850.06181127.080xda...f00f
10/27/20251:42:47 PMsell$8.53$0.062218.530.06221137.110x5b...7c79
10/27/20251:41:39 PMsell$10.85$0.0626810.850.06268173.210x60...4171
10/27/20251:37:39 PMsell$5.17$0.063075.170.0630782.060x1f...97e9
10/27/202512:00:07 PMbuy$9.43$0.063229.430.06322149.290x67...f31e
10/27/202511:56:37 AMbuy$7.8$0.06287.80.0628124.20x3b...ce69