- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 41,444.04
- Pooled USDT:
- $2,493.76
SQUAD/USDT price stats on BNB Chain
As of September 10, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.06018. SQUAD price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $42.38. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $60,171,750.64. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $4,987.52. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $4,987.52.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $42.38 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.06018, captured at 8:04 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.06018 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 6:50:24 AM | buy | $4.56 | $0.06018 | 4.56 | 0.06018 | 75.81 | 0xb7...6237 | |
| 09/10/2025 | 2:42:28 AM | sell | $17.75 | $0.05988 | 17.75 | 0.05988 | 296.44 | 0xaf...c521 | |
| 09/10/2025 | 2:42:28 AM | buy | $7.76 | $0.05988 | 7.76 | 0.05988 | 129.6 | 0xb1...c0d7 | |
| 09/09/2025 | 10:45:45 PM | buy | $4.69 | $0.06044 | 4.69 | 0.06044 | 77.67 | 0x2f...0cda | |
| 09/09/2025 | 3:44:38 PM | sell | $5.37 | $0.06021 | 5.37 | 0.06021 | 89.17 | 0x72...bdfa | |
| 09/09/2025 | 12:13:38 PM | buy | $0.05 | $0.06058 | 0.05 | 0.06058 | 0.8252 | 0x08...97a7 | |
| 09/09/2025 | 12:07:24 PM | buy | $0.05 | $0.06058 | 0.05 | 0.06058 | 0.8252 | 0x1c...587d | |
| 09/09/2025 | 9:59:21 AM | buy | $0.4278 | $0.06057 | 0.4278 | 0.06057 | 7.06 | 0xb0...c33f | |
| 09/09/2025 | 9:11:39 AM | buy | $0.05 | $0.06056 | 0.05 | 0.06056 | 0.8255 | 0xed...80d5 | |
| 09/09/2025 | 9:02:28 AM | buy | $0.03513 | $0.06062 | 0.03513 | 0.06062 | 0.5795 | 0x0d...9197 | |
| 09/09/2025 | 9:01:43 AM | buy | $0.05 | $0.06055 | 0.05 | 0.06055 | 0.8256 | 0x6e...a86a | |
| 09/09/2025 | 8:59:07 AM | buy | $0.05 | $0.06055 | 0.05 | 0.06055 | 0.8256 | 0x46...5dd2 | |
| 09/09/2025 | 8:33:59 AM | buy | $0.05 | $0.06048 | 0.05 | 0.06048 | 0.8265 | 0xe5...f720 | |
| 09/09/2025 | 8:34:00 AM | buy | $1.32 | $0.06052 | 1.32 | 0.06052 | 21.9 | 0xe1...c8fd | |
| 09/09/2025 | 8:28:27 AM | buy | $0.05 | $0.06048 | 0.05 | 0.06048 | 0.8266 | 0xa7...e52f | |
| 09/09/2025 | 8:25:03 AM | buy | $0.05 | $0.06048 | 0.05 | 0.06048 | 0.8266 | 0x30...2398 | |
| 09/09/2025 | 8:00:49 AM | buy | $0.05 | $0.06048 | 0.05 | 0.06048 | 0.8266 | 0xd4...6fc8 | |
| 09/09/2025 | 3:56:09 AM | sell | $1.05 | $0.06026 | 1.05 | 0.06026 | 17.44 | 0x35...e3a8 | |
| 09/08/2025 | 12:55:38 PM | buy | $0.4652 | $0.06052 | 0.4652 | 0.06052 | 7.68 | 0xa9...d35a | |
| 09/08/2025 | 12:55:20 PM | buy | $0.6092 | $0.06049 | 0.6092 | 0.06049 | 10.07 | 0x37...50c7 |