- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 40,862.51
- Pooled USDT:
- $2,583.24
SQUAD/USDT price stats on BNB Chain
As of October 28, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.06322. SQUAD price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $83.94. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $63,224,080.82. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $5,166.74. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $5,166.74.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $83.94 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.06322, captured at 2:13 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.06322 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:59:13 PM | buy | $4.91 | $0.06322 | 4.91 | 0.06322 | 77.78 | 0xfc...b94f | |
| 10/28/2025 | 1:09:06 PM | buy | $2.48 | $0.06304 | 2.48 | 0.06304 | 39.44 | 0x5d...f405 | |
| 10/28/2025 | 11:56:17 AM | sell | $3.73 | $0.06282 | 3.73 | 0.06282 | 59.42 | 0x3f...489b | |
| 10/28/2025 | 8:34:19 AM | buy | $6.25 | $0.06301 | 6.25 | 0.06301 | 99.18 | 0x4a...46ed | |
| 10/28/2025 | 5:37:25 AM | sell | $10.4 | $0.06286 | 10.4 | 0.06286 | 165.49 | 0xe2...a06f | |
| 10/28/2025 | 4:50:28 AM | buy | $5.18 | $0.06324 | 5.18 | 0.06324 | 81.92 | 0xf3...eeab | |
| 10/28/2025 | 2:50:33 AM | sell | $4.56 | $0.06297 | 4.56 | 0.06297 | 72.41 | 0xf4...f4dd | |
| 10/28/2025 | 2:01:51 AM | buy | $9.26 | $0.06311 | 9.26 | 0.06311 | 146.82 | 0x77...1f90 | |
| 10/27/2025 | 9:54:19 PM | buy | $4.6 | $0.06277 | 4.6 | 0.06277 | 73.42 | 0x21...3a89 | |
| 10/27/2025 | 9:27:03 PM | buy | $7.07 | $0.06248 | 7.07 | 0.06248 | 113.16 | 0x4d...0de3 | |
| 10/27/2025 | 7:34:43 PM | sell | $4.2 | $0.06217 | 4.2 | 0.06217 | 67.71 | 0x7b...9f47 | |
| 10/27/2025 | 6:06:28 PM | buy | $5.9 | $0.06237 | 5.9 | 0.06237 | 94.67 | 0x99...87af | |
| 10/27/2025 | 4:06:00 PM | buy | $6.98 | $0.06206 | 6.98 | 0.06206 | 112.58 | 0xd5...0ebc | |
| 10/27/2025 | 3:29:05 PM | buy | $0.5 | $0.06188 | 0.5 | 0.06188 | 8.07 | 0xc7...9cd4 | |
| 10/27/2025 | 2:46:58 PM | sell | $7.85 | $0.06181 | 7.85 | 0.06181 | 127.08 | 0xda...f00f | |
| 10/27/2025 | 1:42:47 PM | sell | $8.53 | $0.06221 | 8.53 | 0.06221 | 137.11 | 0x5b...7c79 | |
| 10/27/2025 | 1:41:39 PM | sell | $10.85 | $0.06268 | 10.85 | 0.06268 | 173.21 | 0x60...4171 | |
| 10/27/2025 | 1:37:39 PM | sell | $5.17 | $0.06307 | 5.17 | 0.06307 | 82.06 | 0x1f...97e9 | |
| 10/27/2025 | 12:00:07 PM | buy | $9.43 | $0.06322 | 9.43 | 0.06322 | 149.29 | 0x67...f31e | |
| 10/27/2025 | 11:56:37 AM | buy | $7.8 | $0.0628 | 7.8 | 0.0628 | 124.2 | 0x3b...ce69 |