WhatToFarm
/
Get started
12 Swap

Info about SQUAD-USDT pair

Price USD
$0.01267
Price
0.01267 USDT
TVL
$2,343.29
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.26%
24h
1.05%
Share
TXNS
16
Buys
15
Sells
1
Volume
91
Telegram price alerts
Pair:
0x68B30366D35d7B8dD7bb7207BC543B76710226c9
SQUAD:
0x2d2567DeC25c9795117228aDC7FD58116D2E310C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SQUAD:
92,684.54
Pooled USDT:
$1,171.64

SQUAD/USDT price stats on BNB Chain

As of July 21, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.01267. SQUAD price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $91.35. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $12,670,486.92. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $2,343.30. The SQUAD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $2,343.30.

The total transactions of SQUAD/USDT is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

SQUAD/USDT pool has a trading volume of $91.35 in the last 24 hours.

The exchange rate of 1 SQUAD to USDT is 0.01267, captured at 11:53 AM UTC.

The price of converting 1 SQUAD to USD is $0.01267 today.

SQUAD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20269:41:15 AMbuy$0.813$0.012670.8130.0126764.16
0x575...F5c0
0xde...a68d
07/21/20267:51:06 AMbuy$3.69$0.01263.690.0126293.28
0xB1E...8F44
0x89...65d5
07/21/20267:50:47 AMbuy$5.76$0.01255.760.0125461.27
0x7D7...6eF5
0xe1...580e
07/21/20266:53:02 AMbuy$0.04597$0.012450.045970.012453.69
0xED4...5f16
0x2d...4c89
07/21/20266:52:25 AMbuy$0.08951$0.012450.089510.012457.18
0xED4...5f16
0xa6...78df
07/21/20266:51:54 AMbuy$0.5462$0.012430.54620.0124343.92
0xB5C...145b
0xf9...72dd
07/21/20266:51:54 AMbuy$4.99$0.012384.990.01238403.37
0x999...0515
0x91...9fc9
07/21/20266:51:54 AMbuy$26.72$0.0120426.720.012042,218.86
0x999...0515
0x91...9fc9
07/21/20266:51:54 AMsell$42.52$0.0121542.520.012153,500
0x0AC...9Bfa
0x82...5275
07/21/20266:37:32 AMbuy$2.61$0.012632.610.01263207
0xaAe...226d
0x48...7d52
07/21/20263:57:08 AMbuy$0.6826$0.012610.68260.0126154.11
0x575...F5c0
0x2b...803a
07/20/20264:34:59 PMbuy$1.37$0.012591.370.01259108.87
0x498...D8cd
0x8d...0b54
07/20/20263:32:24 PMbuy$0.9236$0.012560.92360.0125673.49
0xED4...5f16
0xfa...5801
07/20/202612:31:38 PMbuy$0.5468$0.012530.54680.0125343.61
0xb72...865A
0xbf...33a1
07/20/202612:31:36 PMbuy$0.0002505$0.012530.00025050.012530.01998
0x333...F78b
0x79...1591
07/20/202612:31:36 PMbuy$0.0002509$0.012530.00025090.012530.02001
0x222...1FFd
0xf2...38e0
07/20/20265:11:04 AMsell$2.7$0.012512.70.01251216.01
0x222...2604
0x13...d43d
07/19/20264:16:33 AMsell$1.16$0.012541.160.0125492.66
0x575...F5c0
0x1b...79c9
07/18/20269:26:16 PMbuy$15.62$0.0123615.620.012361,262.94
0x999...0515
0x51...baca
07/18/20269:26:16 PMsell$26.07$0.0124126.070.012412,100
0x0AC...9Bfa
0x69...2671