- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 38,503.54
- Pooled USDT:
- $2,668.91
SQUAD/USDT price stats on BNB Chain
As of August 8, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.06917. SQUAD price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.76. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $69,316,061.04. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $5,337.83. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $5,337.83.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $25.76 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.06917, captured at 11:27 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.06917 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 9:50:19 AM | sell | $0.06705 | $0.06917 | 0.06705 | 0.06917 | 0.9692 | 0xde...e7d9 | |
| 08/08/2025 | 8:13:53 AM | buy | $0.04989 | $0.06945 | 0.04989 | 0.06945 | 0.7183 | 0x0a...09fa | |
| 08/08/2025 | 7:57:47 AM | buy | $0.5932 | $0.06944 | 0.5932 | 0.06944 | 8.54 | 0xd5...1a71 | |
| 08/08/2025 | 7:29:20 AM | buy | $1.4 | $0.06938 | 1.4 | 0.06938 | 20.26 | 0x85...3313 | |
| 08/08/2025 | 12:13:48 AM | buy | $4.72 | $0.06922 | 4.72 | 0.06922 | 68.23 | 0xc2...19f6 | |
| 08/07/2025 | 10:57:47 PM | buy | $5.42 | $0.06896 | 5.42 | 0.06896 | 78.59 | 0x4f...71da | |
| 08/07/2025 | 10:34:25 PM | buy | $0.02516 | $0.06889 | 0.02516 | 0.06889 | 0.3652 | 0x12...2370 | |
| 08/07/2025 | 9:31:06 PM | buy | $5.31 | $0.06868 | 5.31 | 0.06868 | 77.34 | 0xd8...307e | |
| 08/07/2025 | 8:01:14 PM | buy | $3.48 | $0.06845 | 3.48 | 0.06845 | 50.85 | 0xdf...86a8 | |
| 08/07/2025 | 1:08:54 PM | buy | $0.04525 | $0.06843 | 0.04525 | 0.06843 | 0.6612 | 0x1b...8c45 | |
| 08/07/2025 | 10:58:42 AM | buy | $4.63 | $0.06824 | 4.63 | 0.06824 | 67.96 | 0x26...1251 | |
| 08/07/2025 | 7:53:20 AM | sell | $0.6584 | $0.06787 | 0.6584 | 0.06787 | 9.7 | 0x78...b623 | |
| 08/07/2025 | 3:38:12 AM | sell | $1.61 | $0.06786 | 1.61 | 0.06786 | 23.79 | 0x1e...945e | |
| 08/06/2025 | 9:39:36 PM | sell | $4.64 | $0.06809 | 4.64 | 0.06809 | 68.23 | 0xe0...2857 | |
| 08/06/2025 | 6:21:06 PM | sell | $0.08727 | $0.06814 | 0.08727 | 0.06814 | 1.28 | 0xd0...8fc8 | |
| 08/06/2025 | 5:59:03 PM | buy | $13.5 | $0.06814 | 13.5 | 0.06814 | 198.11 | 0xb3...48af | |
| 08/06/2025 | 5:58:25 PM | buy | $1 | $0.06776 | 1 | 0.06776 | 14.75 | 0x6e...c596 | |
| 08/06/2025 | 5:48:01 PM | buy | $4.4 | $0.06763 | 4.4 | 0.06763 | 65.19 | 0xd1...6200 | |
| 08/06/2025 | 4:18:27 PM | buy | $0.1089 | $0.06751 | 0.1089 | 0.06751 | 1.61 | 0xc1...7593 | |
| 08/06/2025 | 2:57:01 PM | buy | $5.69 | $0.06736 | 5.69 | 0.06736 | 84.48 | 0x4a...c9b2 |