- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 76,145.75
- Pooled USDT:
- $1,435.04
SQUAD/USDT price stats on BNB Chain
As of August 31, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.01889. SQUAD price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.50. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $18,891,878.30. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $2,870.08. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $2,870.08.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $18.50 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.01889, captured at 5:24 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.01889 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:56:29 AM | buy | $0.1 | $0.01889 | 0.1 | 0.01889 | 5.29 | 0xff...13a3 | |
| 08/31/2026 | 11:18:33 AM | buy | $0.0999 | $0.01888 | 0.1 | 0.01888 | 5.29 | 0x73...d94d | |
| 08/31/2026 | 9:18:59 AM | buy | $1.12 | $0.01886 | 1.12 | 0.01886 | 59.62 | 0x2c...7ec4 | |
| 08/30/2026 | 11:46:21 PM | sell | $3.74 | $0.01882 | 3.74 | 0.01882 | 199.13 | 0x53...bea9 | |
| 08/30/2026 | 11:36:15 PM | sell | $4.08 | $0.01892 | 4.08 | 0.01892 | 215.83 | 0x0d...06de | |
| 08/30/2026 | 10:30:20 PM | sell | $3.14 | $0.01911 | 3.14 | 0.01911 | 164.71 | 0x39...78e4 | |
| 08/30/2026 | 4:37:04 PM | buy | $3.1 | $0.01919 | 3.1 | 0.01919 | 161.59 | 0xfc...ac35 | |
| 08/30/2026 | 12:59:45 PM | buy | $3.08 | $0.01902 | 3.08 | 0.01902 | 162.28 | 0x88...f2d9 | |
| 08/30/2026 | 4:15:33 AM | buy | $0.1202 | $0.019 | 0.1202 | 0.019 | 6.32 | 0x61...a1ab | |
| 08/29/2026 | 7:20:59 AM | sell | $1.31 | $0.01892 | 1.31 | 0.01892 | 69.7 | 0xb0...40ea | |
| 08/28/2026 | 5:19:56 PM | buy | $0.4446 | $0.01903 | 0.4446 | 0.01903 | 23.36 | 0x6f...cd81 | |
| 08/28/2026 | 5:16:43 PM | buy | $0.4075 | $0.01902 | 0.4075 | 0.01902 | 21.42 | 0x5a...574f | |
| 08/28/2026 | 5:15:14 PM | buy | $0.1352 | $0.01901 | 0.1352 | 0.01901 | 7.11 | 0xed...d9a1 | |
| 08/28/2026 | 2:12:35 PM | sell | $4 | $0.01927 | 4 | 0.01927 | 207.83 | 0xda...6291 | |
| 08/28/2026 | 2:02:33 PM | sell | $3 | $0.01936 | 3 | 0.01936 | 155.19 | 0x73...d728 | |
| 08/28/2026 | 12:51:25 PM | sell | $0.457 | $0.01939 | 0.457 | 0.01939 | 23.56 | 0xa4...e800 | |
| 08/28/2026 | 12:50:43 PM | sell | $0.2578 | $0.0194 | 0.2578 | 0.0194 | 13.28 | 0x39...51ee | |
| 08/28/2026 | 2:31:04 AM | sell | $3.42 | $0.01947 | 3.42 | 0.01947 | 175.79 | 0xb2...9ed0 | |
| 08/28/2026 | 1:18:37 AM | buy | $3.13 | $0.01955 | 3.13 | 0.01955 | 160.08 | 0x42...5001 | |
| 08/27/2026 | 9:49:24 AM | buy | $1.37 | $0.01951 | 1.37 | 0.01951 | 70.44 | 0xcd...882a |