- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 36,903.92
- Pooled USDT:
- $2,828.25
SQUAD/USDT price stats on BNB Chain
As of October 6, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.0766. SQUAD price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $743.09. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $76,606,551.94. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $5,655.34. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $5,655.34.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $743.09 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.0766, captured at 4:25 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.0766 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:20:24 PM | buy | $6.82 | $0.0766 | 6.82 | 0.0766 | 89.15 | 0x82...62e2 | |
| 10/06/2025 | 4:19:53 PM | buy | $24.23 | $0.07576 | 24.23 | 0.07576 | 319.83 | 0xbb...34f5 | |
| 10/06/2025 | 3:49:56 PM | buy | $5.06 | $0.07497 | 5.06 | 0.07497 | 67.6 | 0x3f...b296 | |
| 10/06/2025 | 3:12:22 PM | sell | $11.22 | $0.07484 | 11.22 | 0.07484 | 150 | 0x31...bc38 | |
| 10/06/2025 | 2:41:52 PM | sell | $5.38 | $0.07529 | 5.38 | 0.07529 | 71.56 | 0x1b...d2b2 | |
| 10/06/2025 | 2:36:00 PM | sell | $0.6683 | $0.07545 | 0.6683 | 0.07545 | 8.85 | 0x06...9771 | |
| 10/06/2025 | 2:35:25 PM | buy | $50.68 | $0.0744 | 50.68 | 0.0744 | 681.23 | 0xae...63b9 | |
| 10/06/2025 | 2:25:21 PM | sell | $9.25 | $0.07302 | 9.25 | 0.07302 | 126.77 | 0xa7...2bc1 | |
| 10/06/2025 | 2:08:57 PM | sell | $0.4824 | $0.0732 | 0.4824 | 0.0732 | 6.59 | 0xf4...d5ae | |
| 10/06/2025 | 1:56:54 PM | sell | $11.95 | $0.0736 | 11.95 | 0.0736 | 162.38 | 0x20...84dc | |
| 10/06/2025 | 1:56:54 PM | sell | $0.6831 | $0.07327 | 0.6831 | 0.07327 | 9.32 | 0xf3...1bc7 | |
| 10/06/2025 | 1:56:54 PM | buy | $183.86 | $0.07343 | 183.86 | 0.07343 | 2,651.21 | 0xd3...7d2b | |
| 10/06/2025 | 1:35:51 PM | sell | $97.42 | $0.06564 | 97.42 | 0.06564 | 1,484.2 | 0xfe...4fd0 | |
| 10/06/2025 | 1:35:51 PM | buy | $15.86 | $0.06438 | 15.86 | 0.06438 | 246.4 | 0xf1...aaa0 | |
| 10/06/2025 | 1:35:51 PM | buy | $9.28 | $0.06375 | 9.28 | 0.06375 | 145.58 | 0xf3...4c8f | |
| 10/06/2025 | 1:35:51 PM | buy | $0.5985 | $0.06479 | 0.5985 | 0.06479 | 9.23 | 0x72...375d | |
| 10/06/2025 | 1:09:15 PM | sell | $69.92 | $0.06983 | 69.92 | 0.06983 | 1,001.25 | 0x54...4d22 | |
| 10/06/2025 | 1:09:15 PM | buy | $1.68 | $0.06839 | 1.68 | 0.06839 | 24.57 | 0x41...44af | |
| 10/06/2025 | 12:50:23 PM | buy | $6.09 | $0.07179 | 6.09 | 0.07179 | 84.82 | 0x13...3f75 | |
| 10/06/2025 | 12:07:49 PM | buy | $5.33 | $0.07149 | 5.33 | 0.07149 | 74.62 | 0x55...3ae8 |