- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 49,304.86
- Pooled USDT:
- $2,163.84
SQUAD/USDT price stats on BNB Chain
As of January 17, 2026, the current price of SQUAD token on DEX SquadSwap V2 is $0.04382. SQUAD price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.21. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $43,825,529.02. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $4,327.69. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $4,327.69.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $20.21 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.04382, captured at 10:43 PM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.04382 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:41:48 PM | sell | $1.29 | $0.04382 | 1.29 | 0.04382 | 29.52 | - | 0xd1...f927 |
| 01/17/2026 | 4:36:35 PM | sell | $1.54 | $0.04388 | 1.54 | 0.04388 | 35.15 | 0xcf...fe54 | |
| 01/17/2026 | 3:56:12 PM | buy | $5.94 | $0.04396 | 5.94 | 0.04396 | 135.19 | 0xa5...8dd1 | |
| 01/17/2026 | 3:53:41 PM | buy | $5.46 | $0.04373 | 5.46 | 0.04373 | 124.99 | - | 0x73...661c |
| 01/17/2026 | 3:32:26 PM | buy | $2.33 | $0.04358 | 2.33 | 0.04358 | 53.47 | 0x01...7c6a | |
| 01/16/2026 | 11:27:59 PM | buy | $0.9388 | $0.0433 | 0.9388 | 0.0433 | 21.67 | 0x02...7bec | |
| 01/16/2026 | 11:13:28 PM | buy | $2.69 | $0.04323 | 2.69 | 0.04323 | 62.28 | 0xdf...e209 | |
| 01/16/2026 | 9:50:42 PM | buy | $1.63 | $0.04314 | 1.63 | 0.04314 | 37.88 | 0x3a...0d96 | |
| 01/16/2026 | 9:05:38 PM | buy | $1.08 | $0.04309 | 1.08 | 0.04309 | 25.14 | 0xa9...3df0 | |
| 01/16/2026 | 8:44:13 PM | buy | $0.9333 | $0.04305 | 0.9333 | 0.04305 | 21.67 | 0x96...a784 | |
| 01/16/2026 | 1:44:42 PM | sell | $0.02234 | $0.04305 | 0.02234 | 0.04305 | 0.5189 | 0xb4...206c | |
| 01/16/2026 | 9:25:55 AM | buy | $0.05 | $0.0433 | 0.05 | 0.0433 | 1.15 | 0x16...d564 | |
| 01/16/2026 | 8:53:06 AM | buy | $0.056 | $0.0433 | 0.056 | 0.0433 | 1.29 | - | 0x37...cef2 |
| 01/16/2026 | 8:29:18 AM | buy | $4.68 | $0.04321 | 4.68 | 0.04321 | 108.42 | 0xfc...c7a9 | |
| 01/16/2026 | 7:11:29 AM | buy | $0.002 | $0.04311 | 0.002 | 0.04311 | 0.04638 | 0x53...32fc | |
| 01/16/2026 | 6:56:30 AM | buy | $2.87 | $0.04305 | 2.87 | 0.04305 | 66.69 | - | 0x84...7789 |
| 01/16/2026 | 4:42:40 AM | sell | $1.23 | $0.04285 | 1.23 | 0.04285 | 28.85 | 0x94...c233 | |
| 01/15/2026 | 10:43:55 PM | buy | $0.9326 | $0.04303 | 0.9326 | 0.04303 | 21.67 | 0x02...1c33 | |
| 01/15/2026 | 10:31:40 PM | buy | $2.38 | $0.04296 | 2.38 | 0.04296 | 55.4 | 0xc9...34cc | |
| 01/15/2026 | 9:45:37 PM | buy | $1.04 | $0.04289 | 1.04 | 0.04289 | 24.45 | 0x7d...7f38 |