- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 36,740.73
- Pooled USDT:
- $2,777.56
SQUAD/USDT price stats on BNB Chain
As of June 9, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.07547. SQUAD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14.17. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $75,599,001.89. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $5,555.13. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $5,555.13.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $14.17 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.07547, captured at 6:49 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.07547 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 6:19:13 AM | sell | $1.16 | $0.07547 | 1.16 | 0.07547 | 15.43 | 0x52...332b | |
| 06/09/2025 | 5:38:54 AM | sell | $1.91 | $0.07556 | 1.91 | 0.07556 | 25.39 | 0xc3...b59b | |
| 06/09/2025 | 5:34:03 AM | sell | $0.1298 | $0.07561 | 0.1298 | 0.07561 | 1.71 | 0xb3...7311 | |
| 06/09/2025 | 2:47:34 AM | sell | $0.7017 | $0.07564 | 0.7017 | 0.07564 | 9.27 | 0x78...9351 | |
| 06/09/2025 | 12:47:42 AM | sell | $0.07984 | $0.07573 | 0.07984 | 0.07573 | 1.05 | 0xf8...cd6c | |
| 06/08/2025 | 11:17:21 PM | sell | $0.7525 | $0.07575 | 0.7525 | 0.07575 | 9.93 | 0xec...9674 | |
| 06/08/2025 | 10:55:41 PM | sell | $0.07798 | $0.07578 | 0.07798 | 0.07578 | 1.02 | 0xce...69b5 | |
| 06/08/2025 | 9:56:09 PM | buy | $0.08378 | $0.07608 | 0.08378 | 0.07608 | 1.1 | 0x3b...c358 | |
| 06/08/2025 | 9:21:41 PM | sell | $0.00003355 | $0.07577 | 0.00003355 | 0.07577 | 0.0004428 | 0x4c...818d | |
| 06/08/2025 | 9:21:36 PM | buy | $0.8754 | $0.07605 | 0.8754 | 0.07605 | 11.51 | 0x20...55ca | |
| 06/08/2025 | 8:19:50 PM | buy | $0.131 | $0.07603 | 0.131 | 0.07603 | 1.72 | 0x2a...211b | |
| 06/08/2025 | 8:19:47 PM | buy | $1.03 | $0.07599 | 1.03 | 0.07599 | 13.67 | 0xfe...af57 | |
| 06/08/2025 | 8:12:48 PM | buy | $0.07879 | $0.07596 | 0.07879 | 0.07596 | 1.03 | 0xa6...e932 | |
| 06/08/2025 | 7:20:49 PM | sell | $0.0001237 | $0.07566 | 0.0001237 | 0.07566 | 0.001635 | 0xd9...1014 | |
| 06/08/2025 | 7:20:46 PM | buy | $1.11 | $0.07593 | 1.11 | 0.07593 | 14.64 | 0x99...df8c | |
| 06/08/2025 | 7:20:45 PM | buy | $1.59 | $0.07586 | 1.59 | 0.07586 | 20.97 | 0xd7...016a | |
| 06/08/2025 | 4:09:06 PM | buy | $1.51 | $0.07577 | 1.51 | 0.07577 | 19.93 | 0x97...ccd7 | |
| 06/08/2025 | 9:41:28 AM | sell | $1.82 | $0.07548 | 1.82 | 0.07548 | 24.17 | 0x5b...b8ce | |
| 06/08/2025 | 9:11:44 AM | sell | $0.5536 | $0.07554 | 0.5536 | 0.07554 | 7.32 | 0xde...8da5 | |
| 06/08/2025 | 7:44:45 AM | sell | $0.5422 | $0.07557 | 0.5422 | 0.07557 | 7.17 | 0x50...8d0a |