- WhatToFarm
- BNB Chain
- SquadSwap V2
- SQUAD-USDT LPs
Info about SQUAD-USDT pair
- Pooled SQUAD:
- 39,426.86
- Pooled USDT:
- $2,591.98
SQUAD/USDT price stats on BNB Chain
As of June 26, 2025, the current price of SQUAD token on DEX SquadSwap V2 is $0.06587. SQUAD price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $71.74. SQUAD token contract is 0x2d2567DeC25c9795117228aDC7FD58116D2E310C with a market cap $65,741,618.96. The liquidity pool contract is 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 with total value locked (TVL) of $5,183.97. The SQUAD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUAD/USDT now?
The current liquidity of SQUAD/USDT with the contract address 0x68B30366D35d7B8dD7bb7207BC543B76710226c9 is $5,183.97.
How many transactions are there in the SQUAD/USDT pool in the last 24 hours?
The total transactions of SQUAD/USDT is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SQUAD/USDT pool in the last 24 hours?
SQUAD/USDT pool has a trading volume of $71.74 in the last 24 hours.
What is the exchange rate of 1 SQUAD to USDT?
The exchange rate of 1 SQUAD to USDT is 0.06587, captured at 9:37 AM UTC.
How much is 1 SQUAD in dollars?
The price of converting 1 SQUAD to USD is $0.06587 today.
SQUAD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 8:36:47 AM | buy | $0.0005967 | $0.06587 | 0.0005967 | 0.06587 | 0.009058 | 0xd5...1137 | |
| 06/25/2025 | 10:49:58 PM | sell | $0.1158 | $0.06561 | 0.1158 | 0.06561 | 1.76 | 0x53...5a60 | |
| 06/25/2025 | 9:06:46 PM | buy | $0.9808 | $0.06585 | 0.9808 | 0.06585 | 14.89 | 0x57...d169 | |
| 06/25/2025 | 8:21:04 PM | buy | $0.2 | $0.06582 | 0.2 | 0.06582 | 3.03 | 0x59...1248 | |
| 06/25/2025 | 8:21:00 PM | buy | $0.002333 | $0.06581 | 0.002333 | 0.06581 | 0.03545 | 0x47...bfdd | |
| 06/25/2025 | 8:18:06 PM | buy | $0.012 | $0.06581 | 0.012 | 0.06581 | 0.1824 | 0x1a...784e | |
| 06/25/2025 | 8:17:58 PM | buy | $1.8 | $0.06577 | 1.8 | 0.06577 | 27.51 | 0x09...b640 | |
| 06/25/2025 | 6:53:21 PM | buy | $1.67 | $0.06568 | 1.67 | 0.06568 | 25.47 | 0xd5...c77c | |
| 06/25/2025 | 3:52:03 PM | buy | $0.002 | $0.06564 | 0.002 | 0.06564 | 0.03046 | 0x63...d1c8 | |
| 06/25/2025 | 3:52:00 PM | buy | $0.1841 | $0.06563 | 0.1841 | 0.06563 | 2.8 | 0xd3...ae48 | |
| 06/25/2025 | 3:51:58 PM | buy | $0.1702 | $0.0656 | 0.1702 | 0.0656 | 2.59 | 0xce...527d | |
| 06/25/2025 | 3:51:46 PM | sell | $32.94 | $0.06589 | 32.94 | 0.06589 | 500 | 0x0b...7eeb | |
| 06/25/2025 | 3:51:49 PM | buy | $0.2498 | $0.06559 | 0.2498 | 0.06559 | 3.8 | 0x0d...7a0a | |
| 06/25/2025 | 3:52:00 PM | buy | $0.411 | $0.06562 | 0.411 | 0.06562 | 6.26 | 0x57...e294 | |
| 06/25/2025 | 3:52:01 PM | buy | $0.002503 | $0.06564 | 0.002503 | 0.06564 | 0.03813 | 0x3a...beb9 | |
| 06/25/2025 | 3:51:46 PM | buy | $5.2 | $0.06545 | 5.2 | 0.06545 | 79.5 | 0x24...065d | |
| 06/25/2025 | 3:40:27 PM | sell | $2 | $0.06679 | 2 | 0.06679 | 29.97 | 0xc7...ea44 | |
| 06/25/2025 | 3:18:40 PM | sell | $1.08 | $0.06686 | 1.08 | 0.06686 | 16.24 | 0x9a...c4fb | |
| 06/25/2025 | 1:44:27 PM | sell | $0.00201 | $0.06689 | 0.00201 | 0.06689 | 0.03004 | 0x07...c825 | |
| 06/25/2025 | 1:41:01 PM | buy | $7.66 | $0.06696 | 7.66 | 0.06696 | 114.38 | 0x0a...6954 |