WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$102.54
Price
0.1489 WBNB
TVL
$1,415.63
MKT CAP
$153.8M
5m
0%
1h
0%
4h
-0.72%
24h
-3.06%
Share
TXNS
20
Buys
6
Sells
14
Volume
21
Telegram price alerts
Pair:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
6.9
Pooled WBNB:
$1.02

SOL/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of SOL token on DEX SquadSwap V2 is $102.54. SOL price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $153,814,486.27. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $1,415.64. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $1,415.64.

The total transactions of SOL/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

SOL/WBNB pool has a trading volume of $20.60 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1489, captured at 5:23 PM UTC.

The price of converting 1 SOL to USD is $102.54 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20264:21:40 PMbuy$0.6125$102.540.000890.14890.005973
0x9BB...DbAb
0xcf...8107
08/31/20264:16:38 PMsell$1$102.910.0014470.14870.009728
0x37B...F597
0x02...1c78
08/31/20264:16:37 PMsell$1$103.20.0014510.14910.009728
0x38C...173f
0x53...f840
08/31/20261:26:04 PMsell$0.5181$103.40.00075120.14990.00501
0xB41...6340
0x78...501b
08/31/20261:17:02 PMsell$0.2612$103.490.00037880.15010.002524
0xe27...FFE5
0xbd...5658
08/31/20261:01:02 PMsell$0.1014$103.430.00014730.15010.000981
0xdeD...79f8
0x6e...a856
08/31/202612:26:19 PMsell$1$103.280.0014560.15040.009684
0xFDc...b622
0xec...cae2
08/31/202611:55:59 AMsell$0.9999$103.570.0014560.15080.009654
0xC47...E021
0x48...c2b1
08/31/202611:38:42 AMbuy$2.41$103.540.0035130.15080.02329
0x67C...e7af
0x1e...bd08
08/31/202611:19:24 AMbuy$0.0002636$103.790.0638190.15030.05254
0xfC5...c25E
0x2b...45a5
08/31/20269:52:00 AMbuy$1.78$103.010.0025930.14990.01729
0x9F3...1dD7
0x31...97ff
08/31/20265:25:15 AMbuy$2.33$102.40.0033970.1490.02279
0x719...dD4B
0x8b...89a2
08/31/20264:05:51 AMsell$0.7286$101.530.0010650.14840.007176
0xbD8...1ddc
0x2a...7bb8
08/30/202611:29:07 PMsell$2.06$102.560.0030020.1490.02014
0x60C...162A
0xb6...7734
08/30/202610:36:55 PMsell$0.4064$104.110.00058380.14950.003903
0x8b8...A167
0x64...a2ff
08/30/20269:01:43 PMsell$2.55$104.320.0036710.15010.02444
0x0E2...2f4c
0x38...7de8
08/30/20268:44:56 PMsell$1.14$104.940.0016420.15060.0109
0x592...73cd
0xb3...ab80
08/30/20267:45:52 PMsell$0.5447$105.730.00077940.15130.005151
0x5fD...AdbB
0x96...22a0
08/30/20266:47:05 PMbuy$0.2603$106.590.00037040.15160.002442
0x19D...1927
0x8e...340d
08/30/20265:27:11 PMsell$0.874$105.770.0012510.15140.008263
0xAa2...0131
0x37...662d