WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$110.31
Price
0.1432 WBNB
TVL
$1,554.09
MKT CAP
$165.5M
5m
0%
1h
0%
4h
0.50%
24h
-0.37%
Share
TXNS
17
Buys
3
Sells
14
Volume
19
Telegram price alerts
Pair:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
7.03
Pooled WBNB:
$1

SOL/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of SOL token on DEX SquadSwap V2 is $110.31. SOL price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.60. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $165,474,343.64. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $1,554.10. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $1,554.10.

The total transactions of SOL/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

SOL/WBNB pool has a trading volume of $18.60 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1432, captured at 9:51 PM UTC.

The price of converting 1 SOL to USD is $110.31 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20267:42:57 PMbuy$1.23$110.310.00160.14320.01116
0x6b2...CCB4
0x12...e19b
09/20/20266:33:51 PMsell$1.97$110.270.0025620.14310.0179
0xB01...D796
0xf5...65a1
09/20/20266:19:23 PMsell$1.89$110.50.0024670.14380.01715
0x961...B9aF
0x83...06cf
09/20/20266:08:18 PMsell$0.2013$110.340.00026320.14420.001825
0xE8d...F135
0xe7...c8ac
09/20/20264:36:30 PMbuy$2.45$109.770.0032170.14410.02232
0xFEF...f39e
0x7f...3ae0
09/20/20263:10:59 PMsell$1$108.470.0013250.14350.009234
0xe8F...6AE1
0x9c...7f92
09/20/20262:12:20 PMsell$0.9999$108.490.0013260.14390.009216
0x38C...173f
0x6d...8739
09/20/202611:39:42 AMsell$0.1847$108.30.00024580.14410.001705
0xebB...9dB8
0x1f...3085
09/20/20269:07:37 AMsell$1$108.360.0013330.14430.009237
0x8C2...2a19
0xbd...1e34
09/20/20268:57:50 AMsell$0.1263$108.320.00016860.14450.001166
0xD7E...3971
0xe5...9fcc
09/20/20266:46:49 AMsell$0.002431$108.60.0532380.14460.00002239
0x92A...339E
0x98...f5b4
09/20/20266:23:49 AMsell$1$108.930.0013310.14480.009194
0x541...A0Ee
0x4b...5372
09/20/20263:52:28 AMbuy$2.5$108.50.0033380.14480.02305
0x9f2...dB51
0x4b...f910
09/20/20262:44:34 AMsell$1.98$109.140.0026250.14440.01817
0xEb0...6767
0x40...6eaf
09/20/20262:39:31 AMsell$0.5014$109.870.00066120.14480.004563
0xA5F...e193
0x33...bf12
09/20/20261:19:59 AMsell$1.03$110.950.0013560.14510.00934
0x84C...85fc
0x11...3636
09/19/202610:47:00 PMsell$0.5029$110.720.00066070.14540.004542
0x62A...5054
0x9c...f18b
09/19/20266:05:13 PMbuy$0.5222$111.290.00068390.14570.004692
0x37e...d94e
0x8f...162c
09/19/20264:03:07 PMbuy$1.14$111.380.0014910.14540.01025
0xfC2...aE83
0x31...dfde
09/19/202612:56:20 PMsell$1.49$112.080.001930.1450.01331
0xA6C...E5Cf
0x3e...da64