- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 223.11
- Pooled WBNB:
- $48.6
SOL/WBNB price stats on BNB Chain
As of June 26, 2025, the current price of SOL token on DEX SquadSwap V2 is $140.57. SOL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,485.02. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $154,474,303.91. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $62,663.38. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $62,663.38.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 149 in the last 24 hours, 70 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,485.02 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.218, captured at 9:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $140.57 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 9:52:11 PM | buy | $11.23 | $140.52 | 0.01742 | 0.2179 | 0.07992 | 0xbb...9779 | |
| 06/26/2025 | 9:52:11 PM | buy | $0.02313 | $140.57 | 0.00003589 | 0.218 | 0.0001646 | 0x2d...61fb | |
| 06/26/2025 | 9:50:37 PM | buy | $0.4383 | $140.46 | 0.0006799 | 0.2178 | 0.00312 | 0x17...5835 | |
| 06/26/2025 | 9:48:50 PM | buy | $27.07 | $140.34 | 0.042 | 0.2176 | 0.1929 | 0x8f...4472 | |
| 06/26/2025 | 9:48:32 PM | buy | $0.06052 | $140.5 | 0.00009387 | 0.2179 | 0.0004307 | 0xcb...5401 | |
| 06/26/2025 | 9:45:23 PM | buy | $0.0001049 | $140.36 | 0.061627 | 0.2177 | 0.067476 | 0x8d...dbca | |
| 06/26/2025 | 9:44:19 PM | buy | $0.1341 | $140.51 | 0.000208 | 0.2179 | 0.0009544 | 0x43...ddc5 | |
| 06/26/2025 | 9:42:53 PM | buy | $0.03291 | $140.36 | 0.00005104 | 0.2177 | 0.0002344 | 0xc2...24bc | |
| 06/26/2025 | 9:42:49 PM | buy | $0.3929 | $140.22 | 0.0006095 | 0.2174 | 0.002802 | 0xc0...cfd0 | |
| 06/26/2025 | 9:42:49 PM | buy | $0.09626 | $140.22 | 0.0001493 | 0.2174 | 0.0006865 | 0xb3...22bf | |
| 06/26/2025 | 9:42:49 PM | buy | $0.5973 | $140.21 | 0.0009266 | 0.2174 | 0.00426 | 0x00...41be | |
| 06/26/2025 | 9:42:46 PM | sell | $47.64 | $140.14 | 0.0739 | 0.2173 | 0.34 | 0x4e...723e | |
| 06/26/2025 | 9:42:49 PM | buy | $0.5129 | $140.21 | 0.0007956 | 0.2174 | 0.003658 | 0x8a...e152 | |
| 06/26/2025 | 9:42:52 PM | buy | $0.3532 | $140.22 | 0.0005479 | 0.2175 | 0.002519 | 0x76...5c25 | |
| 06/26/2025 | 9:42:49 PM | buy | $0.1323 | $140.21 | 0.0002052 | 0.2174 | 0.0009437 | 0xde...7895 | |
| 06/26/2025 | 9:35:07 PM | sell | $22.3 | $140.51 | 0.03457 | 0.2178 | 0.1587 | 0x93...f789 | |
| 06/26/2025 | 9:34:38 PM | sell | $33.01 | $140.76 | 0.05119 | 0.2182 | 0.2345 | 0x4c...9704 | |
| 06/26/2025 | 9:34:04 PM | sell | $18.77 | $141.11 | 0.02909 | 0.2186 | 0.133 | 0x39...f6fc | |
| 06/26/2025 | 9:32:49 PM | sell | $4.87 | $141.28 | 0.007548 | 0.2188 | 0.03449 | 0x0e...d145 | |
| 06/26/2025 | 9:32:52 PM | sell | $7.55 | $141.23 | 0.01169 | 0.2187 | 0.05346 | 0x30...e792 |