- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 212.56
- Pooled WBNB:
- $52.8
SOL/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of SOL token on DEX SquadSwap V2 is $224.92. SOL price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,756.66. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $247,383,755.74. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $95,609.71. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $95,609.71.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 121 in the last 24 hours, 59 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3,756.66 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2484, captured at 2:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $224.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 2:01:15 PM | buy | $41.57 | $224.92 | 0.04592 | 0.2484 | 0.1848 | 0x49...bb5e | |
| 09/10/2025 | 1:50:52 PM | sell | $35.65 | $224.45 | 0.03938 | 0.2479 | 0.1588 | 0x57...5984 | |
| 09/10/2025 | 1:50:31 PM | sell | $33.17 | $224.77 | 0.03663 | 0.2482 | 0.1475 | 0x83...4d2c | |
| 09/10/2025 | 1:47:37 PM | buy | $29.98 | $224.95 | 0.03316 | 0.2487 | 0.1333 | 0xb3...c40a | |
| 09/10/2025 | 1:46:47 PM | buy | $40.92 | $224.06 | 0.04537 | 0.2484 | 0.1826 | 0x81...b41c | |
| 09/10/2025 | 1:22:39 PM | sell | $45.79 | $223.56 | 0.05078 | 0.2479 | 0.2048 | 0x0f...75ae | |
| 09/10/2025 | 1:21:00 PM | sell | $32.72 | $223.93 | 0.03629 | 0.2483 | 0.1461 | 0xcd...ddb1 | |
| 09/10/2025 | 1:17:42 PM | sell | $28.13 | $224.25 | 0.0312 | 0.2486 | 0.1254 | 0x8e...f81e | |
| 09/10/2025 | 1:15:54 PM | sell | $41.09 | $224.34 | 0.04561 | 0.249 | 0.1831 | 0xb4...0113 | |
| 09/10/2025 | 1:03:48 PM | sell | $40.98 | $223.18 | 0.0458 | 0.2494 | 0.1836 | 0x78...ee1c | |
| 09/10/2025 | 1:03:03 PM | sell | $29.78 | $223.2 | 0.03334 | 0.2498 | 0.1334 | 0xfc...e600 | |
| 09/10/2025 | 1:02:29 PM | sell | $30.48 | $223.4 | 0.03413 | 0.2501 | 0.1364 | 0xd4...16bb | |
| 09/10/2025 | 1:01:36 PM | sell | $41.02 | $223.42 | 0.046 | 0.2505 | 0.1836 | 0xb1...135e | |
| 09/10/2025 | 12:39:41 PM | sell | $30.9 | $222.98 | 0.03482 | 0.2512 | 0.1386 | 0xe2...ec01 | |
| 09/10/2025 | 12:38:03 PM | sell | $34.8 | $223.28 | 0.03922 | 0.2516 | 0.1558 | 0xc3...72c3 | |
| 09/10/2025 | 12:35:18 PM | buy | $28.99 | $223.71 | 0.03268 | 0.2521 | 0.1296 | 0xce...079f | |
| 09/10/2025 | 12:33:48 PM | sell | $34.79 | $223.29 | 0.03922 | 0.2516 | 0.1558 | 0xe2...e3e2 | |
| 09/10/2025 | 12:32:28 PM | buy | $30.05 | $223.61 | 0.03389 | 0.2522 | 0.1343 | 0xda...bad5 | |
| 09/10/2025 | 12:31:11 PM | sell | $11.28 | $223.08 | 0.01272 | 0.2516 | 0.05057 | 0x3e...841e | |
| 09/10/2025 | 12:31:05 PM | buy | $88.51 | $222.77 | 0.09984 | 0.2512 | 0.3973 | 0xa5...7986 |