- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 208.96
- Pooled WBNB:
- $51.59
SOL/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of SOL token on DEX SquadSwap V2 is $148.51. SOL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,173.04. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $163,109,819.96. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $61,970.43. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $61,970.43.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 115 in the last 24 hours, 46 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,173.04 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2472, captured at 11:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $148.51 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:04:19 AM | buy | $13.58 | $148.51 | 0.02261 | 0.2472 | 0.09144 | 0x59...915a | |
| 04/27/2025 | 8:34:40 AM | buy | $3.84 | $148.37 | 0.0064 | 0.2471 | 0.02589 | 0x0b...8921 | |
| 04/27/2025 | 8:34:37 AM | buy | $1.83 | $148.34 | 0.003058 | 0.247 | 0.01237 | 0xfc...f47b | |
| 04/27/2025 | 8:31:28 AM | buy | $30.42 | $148.17 | 0.05068 | 0.2468 | 0.2053 | 0x35...4ce9 | |
| 04/27/2025 | 8:29:25 AM | buy | $8.81 | $147.98 | 0.01468 | 0.2465 | 0.05957 | 0x61...92d5 | |
| 04/27/2025 | 8:18:04 AM | buy | $8.84 | $147.84 | 0.01474 | 0.2462 | 0.05985 | 0x01...89b5 | |
| 04/27/2025 | 8:18:04 AM | buy | $5.6 | $147.91 | 0.00933 | 0.2464 | 0.03786 | 0xcf...dc14 | |
| 04/27/2025 | 8:12:28 AM | buy | $11.12 | $147.73 | 0.01853 | 0.2461 | 0.07529 | 0x01...5413 | |
| 04/27/2025 | 8:09:40 AM | buy | $6 | $147.65 | 0.01 | 0.2459 | 0.04065 | 0xbb...0e64 | |
| 04/27/2025 | 7:46:10 AM | buy | $9.29 | $147.52 | 0.01549 | 0.2458 | 0.06301 | 0x9e...460e | |
| 04/27/2025 | 7:41:49 AM | buy | $3.65 | $147.46 | 0.00609 | 0.2457 | 0.02478 | 0x45...ecaf | |
| 04/27/2025 | 7:33:49 AM | buy | $3.68 | $147.43 | 0.006141 | 0.2457 | 0.02499 | 0x36...0605 | |
| 04/27/2025 | 7:21:19 AM | buy | $5.88 | $147.38 | 0.0098 | 0.2456 | 0.03989 | 0x60...0539 | |
| 04/27/2025 | 7:21:16 AM | buy | $7.04 | $147.32 | 0.01174 | 0.2455 | 0.04785 | 0x96...eed2 | |
| 04/27/2025 | 7:18:37 AM | buy | $7.03 | $147.25 | 0.01172 | 0.2454 | 0.04777 | 0x8b...ea14 | |
| 04/27/2025 | 7:05:28 AM | buy | $15.12 | $147.03 | 0.02522 | 0.2452 | 0.1028 | 0x31...fadc | |
| 04/27/2025 | 5:57:38 AM | sell | $17.87 | $146.43 | 0.02982 | 0.2442 | 0.122 | 0x77...acee | |
| 04/27/2025 | 5:57:32 AM | sell | $0.9403 | $146.52 | 0.001568 | 0.2444 | 0.006418 | 0xfe...cebc | |
| 04/27/2025 | 5:57:29 AM | buy | $18.85 | $147.02 | 0.03145 | 0.2452 | 0.1282 | 0x53...7f24 | |
| 04/27/2025 | 5:54:26 AM | sell | $6.17 | $146.37 | 0.0103 | 0.2441 | 0.04219 | 0x4a...ca55 |