WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$151.87
Price
0.2341 WBNB
TVL
$65,320.6
MKT CAP
$167M
5m
0%
1h
0.15%
4h
3.25%
24h
5.97%
Share
TXNS
141
Buys
90
Sells
51
Volume
2K
Telegram price alerts
Pair:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
215.1
Pooled WBNB:
$50.35

SOL/WBNB price stats on BNB Chain

As of June 15, 2025, the current price of SOL token on DEX SquadSwap V2 is $151.87. SOL price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,744.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,019,171.82. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $65,320.61. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $65,320.61.

The total transactions of SOL/WBNB is 141 in the last 24 hours, 90 of which are buy transactions, and 51 are sales transactions.

SOL/WBNB pool has a trading volume of $1,744.20 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.2341, captured at 5:11 PM UTC.

The price of converting 1 SOL to USD is $151.87 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20254:54:18 PMbuy$23.3$151.870.035920.23410.15340xe5...4f98
06/15/20254:43:31 PMbuy$22.08$151.720.034070.2340.14550x2f...770b
06/15/20253:57:57 PMsell$29.73$151.060.045880.2330.19680x00...f609
06/15/20253:57:54 PMsell$30.52$151.190.04710.23320.20190x1b...0c4f
06/15/20253:56:15 PMsell$36.68$151.650.05660.23390.24190x67...32d3
06/15/20253:47:01 PMbuy$0.5557$152.680.00085760.23560.0036390x5b...f382
06/15/20253:40:34 PMbuy$25.96$152.390.040070.23520.17030x1c...6e11
06/15/20253:20:55 PMsell$0.8504$151.670.0013120.23410.0056070xec...8357
06/15/20253:07:39 PMbuy$28.93$152.150.044660.23480.19010x00...7b31
06/15/20253:06:07 PMbuy$24.56$151.90.037910.23440.16160xf6...4799
06/15/20253:03:19 PMsell$0.2265$151.330.00034960.23350.0014960xc9...f90a
06/15/20252:54:22 PMbuy$34.45$151.780.053170.23420.22690xeb...be3b
06/15/20252:54:15 PMbuy$41.34$151.580.063810.23390.27270xc9...227b
06/15/20252:52:09 PMbuy$9.54$151.040.014730.23310.063220xcc...c3ad
06/15/20252:48:07 PMbuy$43.02$150.80.06640.23270.28530x42...5ba8
06/15/20252:48:06 PMsell$3.57$150.160.0055160.23170.02380x37...1ed7
06/15/20252:47:13 PMbuy$37.27$149.90.057520.23130.24860x06...fb22
06/15/20252:41:33 PMbuy$18.22$149.650.028120.23090.12170x84...9367
06/15/20252:41:27 PMsell$0.2376$149.120.00036680.23010.0015930x8f...0df3
06/15/20252:39:07 PMbuy$28.88$149.160.044580.23020.19360x61...9508