Info about SOL-WBNB pair
- Pooled SOL:
- 7.23
- Pooled WBNB:
- $0.979
SOL/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of SOL token on DEX SquadSwap V2 is $75.8. SOL price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $37.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,712,166.37. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $1,098.98. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $1,098.98.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $37.64 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.135, captured at 5:41 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $75.8 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:15:39 PM | buy | $1.97 | $75.8 | 0.003524 | 0.135 | 0.02609 | 0xe1...ac97 | |
| 06/29/2026 | 5:15:24 PM | buy | $1.9 | $75.19 | 0.003401 | 0.1341 | 0.02536 | 0x07...3a3e | |
| 06/29/2026 | 5:10:50 PM | buy | $0.3036 | $74.42 | 0.0005445 | 0.1334 | 0.00408 | 0x40...e22a | |
| 06/29/2026 | 5:09:44 PM | buy | $0.493 | $74.4 | 0.0008847 | 0.1335 | 0.006626 | 0xa7...ea3c | |
| 06/29/2026 | 4:30:51 PM | sell | $0.9972 | $73.39 | 0.001808 | 0.1331 | 0.01358 | 0xb3...9b94 | |
| 06/29/2026 | 4:14:43 PM | sell | $1 | $73.73 | 0.001812 | 0.1336 | 0.01356 | 0x06...071a | |
| 06/29/2026 | 4:14:13 PM | sell | $0.06956 | $73.87 | 0.000126 | 0.1338 | 0.0009416 | 0x63...a8ac | |
| 06/29/2026 | 4:14:00 PM | sell | $0.1168 | $73.92 | 0.0002117 | 0.1339 | 0.001581 | 0x12...1ec0 | |
| 06/29/2026 | 3:35:02 PM | buy | $0.1816 | $74.04 | 0.0003298 | 0.1344 | 0.002453 | 0x9c...9213 | |
| 06/29/2026 | 3:30:07 PM | buy | $1.68 | $73.72 | 0.003049 | 0.1338 | 0.02278 | 0x9a...e981 | |
| 06/29/2026 | 2:19:14 PM | sell | $0.1992 | $72.82 | 0.0003639 | 0.133 | 0.002735 | 0x9c...08e0 | |
| 06/29/2026 | 2:16:29 PM | sell | $0.07345 | $72.95 | 0.000134 | 0.1331 | 0.001006 | 0x80...99b0 | |
| 06/29/2026 | 2:15:59 PM | sell | $0.0998 | $72.96 | 0.0001821 | 0.1331 | 0.001367 | 0xd9...58b1 | |
| 06/29/2026 | 2:10:18 PM | sell | $1 | $73.27 | 0.001822 | 0.1334 | 0.01365 | 0x4b...7fd2 | |
| 06/29/2026 | 2:04:28 PM | buy | $1.59 | $73.57 | 0.002904 | 0.1337 | 0.02172 | 0x3d...1a30 | |
| 06/29/2026 | 12:35:06 PM | buy | $1.36 | $74.02 | 0.002457 | 0.1329 | 0.01848 | 0x2e...715b | |
| 06/29/2026 | 12:27:59 PM | sell | $0.01854 | $73.49 | 0.00003329 | 0.1319 | 0.0002523 | 0xc1...91e4 | |
| 06/29/2026 | 12:26:45 PM | buy | $0.4774 | $73.68 | 0.0008579 | 0.1323 | 0.00648 | 0x29...48f3 | |
| 06/29/2026 | 12:15:45 PM | buy | $0.05577 | $73.76 | 0.0001 | 0.1322 | 0.000756 | 0x61...73ed | |
| 06/29/2026 | 12:13:06 PM | buy | $0.8944 | $73.6 | 0.001604 | 0.132 | 0.01215 | 0x4f...c3db |