- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 215.26
- Pooled WBNB:
- $50.29
SOL/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of SOL token on DEX SquadSwap V2 is $152.73. SOL price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $996.88. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,853,126.55. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $65,696.02. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $65,696.02.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $996.88 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2338, captured at 1:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $152.73 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 12:43:14 AM | buy | $3.05 | $152.73 | 0.004675 | 0.2338 | 0.01999 | 0x65...17af | |
| 06/09/2025 | 12:07:06 AM | sell | $34.82 | $152.54 | 0.05333 | 0.2336 | 0.2283 | 0x80...7acb | |
| 06/08/2025 | 11:57:50 PM | sell | $10.52 | $152.9 | 0.01609 | 0.2339 | 0.06881 | 0xb7...e74d | |
| 06/08/2025 | 11:19:30 PM | sell | $5.97 | $153.04 | 0.009129 | 0.234 | 0.039 | 0xd8...4b4d | |
| 06/08/2025 | 11:12:24 PM | sell | $6.16 | $153.1 | 0.00943 | 0.2341 | 0.04028 | 0x37...09a1 | |
| 06/08/2025 | 11:10:56 PM | sell | $6.06 | $153.17 | 0.00928 | 0.2342 | 0.03962 | 0x83...c3eb | |
| 06/08/2025 | 11:08:09 PM | sell | $16.56 | $153.32 | 0.02531 | 0.2343 | 0.108 | 0x46...0c68 | |
| 06/08/2025 | 10:59:45 PM | sell | $13.17 | $153.46 | 0.02013 | 0.2345 | 0.08583 | 0xde...6b5d | |
| 06/08/2025 | 10:55:42 PM | sell | $7.86 | $153.56 | 0.01202 | 0.2347 | 0.05123 | 0x3c...22bc | |
| 06/08/2025 | 10:37:29 PM | sell | $27.78 | $153.78 | 0.04246 | 0.2349 | 0.1807 | 0xd5...473b | |
| 06/08/2025 | 10:35:20 PM | sell | $10.86 | $154.11 | 0.01659 | 0.2352 | 0.07052 | 0xab...d542 | |
| 06/08/2025 | 10:27:09 PM | sell | $27.64 | $154.29 | 0.04219 | 0.2355 | 0.1791 | 0x82...8fb8 | |
| 06/08/2025 | 10:02:00 PM | sell | $5.1 | $154.54 | 0.007784 | 0.2357 | 0.03301 | 0xc4...5436 | |
| 06/08/2025 | 9:59:02 PM | sell | $0.03667 | $154.25 | 0.00005594 | 0.2353 | 0.0002377 | 0xab...c38f | |
| 06/08/2025 | 9:52:29 PM | buy | $37.42 | $154.86 | 0.0571 | 0.2362 | 0.2416 | 0xa3...91fe | |
| 06/08/2025 | 9:19:48 PM | sell | $10.93 | $154.13 | 0.01669 | 0.2353 | 0.07093 | 0x9d...8bbe | |
| 06/08/2025 | 8:31:54 PM | buy | $6.43 | $154.46 | 0.009826 | 0.2358 | 0.04166 | 0x95...1b31 | |
| 06/08/2025 | 8:28:41 PM | buy | $4.71 | $154.39 | 0.007201 | 0.2357 | 0.03054 | 0x9f...28a3 | |
| 06/08/2025 | 7:26:30 PM | sell | $5.57 | $153.79 | 0.008537 | 0.2353 | 0.03628 | 0x59...7af6 | |
| 06/08/2025 | 7:25:34 PM | sell | $4.65 | $153.84 | 0.007125 | 0.2353 | 0.03027 | 0x60...942d |