- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 219.03
- Pooled WBNB:
- $49.65
SOL/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of SOL token on DEX SquadSwap V2 is $181.81. SOL price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,343.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $199,844,660.67. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $79,588.81. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $79,588.81.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,343.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2268, captured at 4:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $181.81 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:26:42 PM | buy | $10.29 | $181.81 | 0.01284 | 0.2268 | 0.0566 | 0x06...e8b2 | |
| 08/10/2025 | 4:22:16 PM | buy | $15.84 | $181.69 | 0.01977 | 0.2267 | 0.08722 | 0x46...3de2 | |
| 08/10/2025 | 4:05:22 PM | sell | $10.16 | $181.3 | 0.01269 | 0.2262 | 0.05609 | 0x2d...85c3 | |
| 08/10/2025 | 3:33:44 PM | sell | $11.33 | $181.34 | 0.01415 | 0.2263 | 0.06251 | 0xe9...f74f | |
| 08/10/2025 | 3:23:48 PM | sell | $10.65 | $181.41 | 0.0133 | 0.2264 | 0.05873 | 0xfe...e848 | |
| 08/10/2025 | 3:02:29 PM | sell | $0.7061 | $180.92 | 0.0008825 | 0.2261 | 0.003903 | 0x3e...a862 | |
| 08/10/2025 | 2:50:43 PM | sell | $0.4118 | $180.93 | 0.0005146 | 0.2261 | 0.002276 | 0x5d...fad5 | |
| 08/10/2025 | 2:45:07 PM | buy | $34.53 | $181.5 | 0.04315 | 0.2268 | 0.1902 | 0x36...990e | |
| 08/10/2025 | 2:43:53 PM | buy | $28.89 | $181.2 | 0.0361 | 0.2264 | 0.1594 | 0x88...acea | |
| 08/10/2025 | 2:39:09 PM | buy | $34.14 | $180.89 | 0.04267 | 0.2261 | 0.1887 | 0x42...66b1 | |
| 08/10/2025 | 2:38:08 PM | buy | $26.37 | $180.62 | 0.03296 | 0.2257 | 0.146 | 0xec...4ebd | |
| 08/10/2025 | 2:37:39 PM | buy | $24.52 | $180.39 | 0.03065 | 0.2254 | 0.1359 | 0xb1...d6eb | |
| 08/10/2025 | 2:28:06 PM | buy | $29.76 | $179.94 | 0.03724 | 0.2251 | 0.1654 | 0x0e...b3e6 | |
| 08/10/2025 | 2:17:38 PM | buy | $25.42 | $179.47 | 0.03185 | 0.2248 | 0.1416 | 0xa0...3825 | |
| 08/10/2025 | 1:52:08 PM | buy | $30.38 | $179.86 | 0.03793 | 0.2245 | 0.1689 | 0xc2...03d2 | |
| 08/10/2025 | 12:56:05 PM | buy | $0.1192 | $180.05 | 0.0001488 | 0.2248 | 0.0006622 | 0x34...dd58 | |
| 08/10/2025 | 12:46:19 PM | sell | $34.05 | $179.37 | 0.04254 | 0.2241 | 0.1898 | 0x29...1b3b | |
| 08/10/2025 | 12:44:03 PM | sell | $5.46 | $179.45 | 0.006827 | 0.2243 | 0.03043 | 0xc7...2b9c | |
| 08/10/2025 | 12:30:27 PM | sell | $16.84 | $179.42 | 0.02106 | 0.2244 | 0.09386 | 0xbd...5285 | |
| 08/10/2025 | 12:27:52 PM | sell | $16.98 | $179.58 | 0.02125 | 0.2246 | 0.09459 | 0xd8...358e |