- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4.59
- Pooled WBNB:
- $0.688
SOL/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of SOL token on DEX SquadSwap V2 is $135.35. SOL price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $203,034,938.18. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $1,245.36. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $1,245.36.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $26.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1495, captured at 6:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $135.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:45:00 AM | buy | $0.8846 | $135.35 | 0.0009775 | 0.1495 | 0.006535 | 0xd9...002d | |
| 12/08/2025 | 4:43:57 AM | buy | $1.1 | $134.34 | 0.001225 | 0.149 | 0.008218 | 0xac...89aa | |
| 12/08/2025 | 3:41:02 AM | buy | $0.8023 | $133.67 | 0.0008921 | 0.1486 | 0.006002 | 0xb3...57ce | |
| 12/08/2025 | 2:46:03 AM | buy | $1.18 | $133.25 | 0.001316 | 0.1481 | 0.008885 | 0xc3...0d71 | |
| 12/08/2025 | 2:17:39 AM | buy | $1.02 | $133.04 | 0.001135 | 0.1476 | 0.00769 | 0x7f...161e | |
| 12/08/2025 | 12:47:25 AM | sell | $1.3 | $132.45 | 0.001451 | 0.1473 | 0.009845 | 0x26...e3d3 | |
| 12/07/2025 | 10:06:34 PM | sell | $2.62 | $131.48 | 0.002962 | 0.1483 | 0.01996 | 0x20...49c9 | |
| 12/07/2025 | 9:42:23 PM | sell | $2.76 | $134.42 | 0.003075 | 0.1496 | 0.02055 | 0xd7...6adc | |
| 12/07/2025 | 5:51:04 PM | buy | $2.97 | $134.59 | 0.003308 | 0.1499 | 0.02206 | 0x7f...6cc0 | |
| 12/07/2025 | 5:30:42 PM | buy | $2.45 | $133.98 | 0.002723 | 0.1486 | 0.01832 | 0xde...8fa7 | |
| 12/07/2025 | 5:16:47 PM | buy | $1.82 | $132.09 | 0.002033 | 0.1475 | 0.01378 | 0x55...5259 | |
| 12/07/2025 | 4:42:02 PM | sell | $0.8882 | $130.57 | 0.001 | 0.147 | 0.006802 | 0x17...6631 | |
| 12/07/2025 | 4:25:14 PM | sell | $0.9719 | $130.74 | 0.001096 | 0.1475 | 0.007433 | 0xd0...4365 | |
| 12/07/2025 | 3:57:38 PM | buy | $1.84 | $131.52 | 0.002069 | 0.1475 | 0.01402 | 0x4c...5556 | |
| 12/07/2025 | 2:58:40 PM | sell | $0.7818 | $128.82 | 0.0008925 | 0.147 | 0.006069 | 0x39...a778 | |
| 12/07/2025 | 2:26:01 PM | sell | $2.57 | $129.71 | 0.002932 | 0.1478 | 0.01983 | 0x34...cbee | |
| 12/07/2025 | 11:10:16 AM | buy | $0.9656 | $131.78 | 0.001088 | 0.1485 | 0.007327 | 0xad...3320 | |
| 12/06/2025 | 10:30:00 PM | sell | $0.8478 | $132.06 | 0.0009516 | 0.1482 | 0.006419 | 0x6e...72b9 | |
| 12/06/2025 | 8:07:51 PM | sell | $0.9695 | $132.62 | 0.001086 | 0.1486 | 0.00731 | 0xab...29bc | |
| 12/06/2025 | 3:17:55 PM | sell | $0.9282 | $132.67 | 0.001043 | 0.1491 | 0.006996 | 0x9e...dba8 |