- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4.56
- Pooled WBNB:
- $0.6934
SOL/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of SOL token on DEX SquadSwap V2 is $142.18. SOL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.05. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $213,280,435.55. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $1,299.76. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $1,299.76.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $9.05 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1517, captured at 10:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:41:19 PM | buy | $0.9371 | $142.18 | 0.001 | 0.1517 | 0.00659 | 0x7e...d0bf | |
| 01/17/2026 | 7:14:12 PM | sell | $0.47 | $141.8 | 0.0005015 | 0.1513 | 0.003314 | 0xf9...ae7d | |
| 01/17/2026 | 4:18:58 PM | sell | $0.7891 | $142.07 | 0.000842 | 0.1516 | 0.005554 | 0x35...12ce | |
| 01/17/2026 | 3:50:54 PM | sell | $1.57 | $142.59 | 0.001676 | 0.1521 | 0.01102 | 0xba...d29e | |
| 01/17/2026 | 1:12:14 PM | sell | $0.942 | $143.86 | 0.001 | 0.1527 | 0.006548 | 0x73...1931 | |
| 01/17/2026 | 11:05:42 AM | sell | $0.9354 | $143.36 | 0.0009995 | 0.1531 | 0.006525 | 0xc5...c3de | |
| 01/17/2026 | 10:12:46 AM | sell | $0.955 | $143.76 | 0.00102 | 0.1536 | 0.006643 | 0x85...d8f6 | |
| 01/17/2026 | 4:57:08 AM | sell | $0.9317 | $143.52 | 0.001 | 0.154 | 0.006491 | 0x96...3c10 | |
| 01/17/2026 | 2:53:00 AM | sell | $1.04 | $143.92 | 0.00112 | 0.1545 | 0.007249 | 0x30...3374 | |
| 01/16/2026 | 9:15:58 PM | buy | $0.4718 | $143.75 | 0.0005087 | 0.1549 | 0.003282 | 0x26...f486 | |
| 01/16/2026 | 7:41:10 PM | buy | $1.62 | $143.67 | 0.001743 | 0.1544 | 0.01128 | 0x59...4e3c | |
| 01/16/2026 | 6:52:06 PM | buy | $0.9252 | $142.52 | 0.001 | 0.154 | 0.006491 | - | 0x21...0447 |
| 01/16/2026 | 6:47:15 PM | buy | $0.1639 | $143 | 0.0001762 | 0.1537 | 0.001146 | 0xad...5e25 | |
| 01/16/2026 | 5:54:08 PM | buy | $0.9286 | $142.43 | 0.001 | 0.1533 | 0.00652 | 0xff...47de | |
| 01/16/2026 | 5:36:20 PM | buy | $1.03 | $141.98 | 0.001112 | 0.1529 | 0.007274 | 0xa6...593a | |
| 01/16/2026 | 3:42:00 PM | sell | $1.92 | $141.68 | 0.002074 | 0.1528 | 0.01357 | 0xbd...a1f0 | |
| 01/16/2026 | 3:01:35 PM | buy | $0.5419 | $142.41 | 0.0005838 | 0.1534 | 0.003805 | 0x1c...a2d5 | |
| 01/16/2026 | 10:36:13 AM | buy | $0.931 | $142.53 | 0.001 | 0.153 | 0.006531 | 0x8f...2450 | |
| 01/15/2026 | 6:04:54 PM | sell | $0.9391 | $143.3 | 0.001 | 0.1526 | 0.006553 | 0x70...b5f0 | |
| 01/15/2026 | 3:25:23 PM | sell | $2.3 | $142.87 | 0.002468 | 0.1532 | 0.0161 | 0x40...b8a5 |