- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 212.24
- Pooled WBNB:
- $51.16
SOL/WBNB price stats on BNB Chain
As of July 20, 2025, the current price of SOL token on DEX SquadSwap V2 is $181.57. SOL price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,942.96. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $199,638,294.38. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $77,039.50. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $77,039.50.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 97 in the last 24 hours, 47 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,942.96 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2411, captured at 8:50 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $181.57 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 8:46:24 PM | buy | $20.01 | $181.57 | 0.02658 | 0.2411 | 0.1102 | 0xf0...7011 | |
| 07/20/2025 | 8:44:06 PM | buy | $6.88 | $181.44 | 0.009148 | 0.241 | 0.03795 | 0xbb...853b | |
| 07/20/2025 | 8:43:23 PM | buy | $6.07 | $181.38 | 0.008075 | 0.2409 | 0.03351 | 0x9e...b2ab | |
| 07/20/2025 | 8:42:11 PM | buy | $17.56 | $181.26 | 0.02333 | 0.2407 | 0.0969 | 0xb8...cd9f | |
| 07/20/2025 | 8:35:14 PM | buy | $14.9 | $181.11 | 0.0198 | 0.2405 | 0.08231 | 0x0e...6e5a | |
| 07/20/2025 | 8:29:03 PM | buy | $4.63 | $181.01 | 0.006159 | 0.2404 | 0.02561 | 0x45...fb9f | |
| 07/20/2025 | 8:21:08 PM | sell | $27.26 | $180.76 | 0.03622 | 0.2401 | 0.1508 | 0x02...bb14 | |
| 07/20/2025 | 8:19:59 PM | sell | $25.96 | $180.95 | 0.0345 | 0.2404 | 0.1435 | 0xb2...ed74 | |
| 07/20/2025 | 8:17:55 PM | sell | $25.81 | $181.19 | 0.0343 | 0.2407 | 0.1424 | 0xcb...c902 | |
| 07/20/2025 | 8:09:14 PM | sell | $9.98 | $181.16 | 0.01328 | 0.241 | 0.05511 | 0xf8...2f6c | |
| 07/20/2025 | 8:03:39 PM | sell | $21.09 | $181.6 | 0.02801 | 0.2412 | 0.1161 | 0x6b...f660 | |
| 07/20/2025 | 7:32:41 PM | sell | $20.02 | $182.05 | 0.0266 | 0.2418 | 0.11 | 0x23...8d26 | |
| 07/20/2025 | 7:30:43 PM | sell | $22.85 | $182.25 | 0.03035 | 0.2421 | 0.1253 | 0x68...d041 | |
| 07/20/2025 | 7:21:25 PM | sell | $27.21 | $182.31 | 0.03618 | 0.2424 | 0.1492 | 0x49...1100 | |
| 07/20/2025 | 7:19:41 PM | sell | $7.59 | $182.2 | 0.01012 | 0.2426 | 0.0417 | 0x9f...98e3 | |
| 07/20/2025 | 7:17:52 PM | sell | $19.18 | $182.32 | 0.02555 | 0.2428 | 0.1052 | 0x8c...a793 | |
| 07/20/2025 | 7:16:33 PM | sell | $25.78 | $182.54 | 0.03433 | 0.243 | 0.1412 | 0x4d...1e62 | |
| 07/20/2025 | 7:10:48 PM | buy | $26.84 | $182.85 | 0.03576 | 0.2435 | 0.1468 | 0xb0...75ee | |
| 07/20/2025 | 7:02:59 PM | buy | $16.03 | $182.09 | 0.02142 | 0.2433 | 0.08805 | 0x88...9a4b | |
| 07/20/2025 | 6:57:06 PM | buy | $30.82 | $181.82 | 0.04119 | 0.243 | 0.1695 | 0x0c...ab6e |