- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4.65
- Pooled WBNB:
- $0.6799
SOL/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of SOL token on DEX SquadSwap V2 is $124.35. SOL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.78. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $186,530,399.59. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $1,158.08. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $1,158.08.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3.78 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.146, captured at 1:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.35 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:26:19 AM | sell | $0.5873 | $124.35 | 0.0006897 | 0.146 | 0.004723 | 0x61...4bcf | |
| 12/28/2025 | 10:35:01 AM | sell | $1.09 | $124.37 | 0.001288 | 0.1464 | 0.0088 | 0x58...7b09 | |
| 12/28/2025 | 10:31:29 AM | sell | $0.8192 | $124.7 | 0.0009652 | 0.1469 | 0.006569 | 0x41...3f7e | |
| 12/27/2025 | 10:24:12 PM | buy | $0.5723 | $123.95 | 0.00068 | 0.1472 | 0.004617 | 0x9c...2962 | |
| 12/27/2025 | 9:13:26 PM | buy | $0.7025 | $123.11 | 0.0008386 | 0.1469 | 0.005706 | 0x21...83be | |
| 12/27/2025 | 7:10:14 AM | sell | $1.52 | $122.98 | 0.001818 | 0.1468 | 0.01237 | 0x92...751a | |
| 12/27/2025 | 3:47:26 AM | buy | $1.65 | $122.6 | 0.001991 | 0.1471 | 0.01353 | 0x2d...bfb3 | |
| 12/26/2025 | 3:15:58 PM | sell | $2.57 | $121.56 | 0.003121 | 0.147 | 0.02122 | 0x13...32f7 | |
| 12/26/2025 | 2:32:22 PM | sell | $0.5758 | $124.08 | 0.0006864 | 0.1479 | 0.00464 | 0x6f...ab58 | |
| 12/26/2025 | 1:50:50 PM | buy | $2.56 | $124.51 | 0.003038 | 0.1476 | 0.02057 | 0xa7...52db | |
| 12/26/2025 | 9:50:53 AM | buy | $1.83 | $123.05 | 0.002184 | 0.1465 | 0.0149 | 0x3d...be51 | |
| 12/26/2025 | 9:36:16 AM | buy | $0.7725 | $123.1 | 0.0009156 | 0.1459 | 0.006275 | 0x69...5efe | |
| 12/26/2025 | 8:34:41 AM | sell | $2.08 | $123.14 | 0.002476 | 0.1459 | 0.01696 | 0x66...8382 | |
| 12/26/2025 | 6:07:06 AM | buy | $1.77 | $123.11 | 0.002111 | 0.1463 | 0.01443 | 0xf6...9ff1 | |
| 12/26/2025 | 4:14:58 AM | sell | $1.32 | $122.15 | 0.001579 | 0.1459 | 0.01082 | 0x15...d19a | |
| 12/26/2025 | 3:33:00 AM | sell | $1.15 | $123.42 | 0.00137 | 0.1465 | 0.009353 | 0x9b...33f5 | |
| 12/26/2025 | 2:34:14 AM | buy | $1.36 | $123.28 | 0.001627 | 0.1467 | 0.01108 | 0x16...9ad5 | |
| 12/26/2025 | 2:15:36 AM | buy | $3.16 | $122.39 | 0.003764 | 0.1457 | 0.02582 | 0x0d...ec17 | |
| 12/25/2025 | 11:57:01 PM | sell | $2.57 | $120.7 | 0.003096 | 0.1451 | 0.02132 | 0x77...1b46 | |
| 12/25/2025 | 9:36:54 PM | sell | $13.91 | $120.87 | 0.01649 | 0.1432 | 0.1151 | 0x05...18d2 |