- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3.63
- Pooled WBNB:
- $0.7201
SOL/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of SOL token on DEX SquadSwap V2 is $225.67. SOL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $37.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $338,507,110.07. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $1,643.38. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $1,643.38.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $37.28 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1977, captured at 12:11 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $225.67 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 8:33:44 PM | buy | $1.55 | $225.67 | 0.001365 | 0.1977 | 0.006904 | 0xdc...1861 | |
| 10/04/2025 | 8:23:39 PM | buy | $1.13 | $223.91 | 0.001 | 0.1972 | 0.005069 | 0xab...c53f | |
| 10/04/2025 | 4:03:36 PM | sell | $2.75 | $220.74 | 0.002453 | 0.1968 | 0.01246 | 0xb6...9ab0 | |
| 10/04/2025 | 3:24:16 PM | sell | $2.29 | $221.25 | 0.002051 | 0.198 | 0.01035 | 0xf7...18df | |
| 10/04/2025 | 10:41:51 AM | buy | $2.53 | $221.76 | 0.002274 | 0.1986 | 0.01144 | 0xc2...b1c8 | |
| 10/04/2025 | 9:09:03 AM | sell | $1.42 | $222.61 | 0.001265 | 0.1977 | 0.006398 | 0x85...955a | |
| 10/04/2025 | 8:59:15 AM | buy | $2.02 | $223.4 | 0.001798 | 0.1984 | 0.009064 | 0xbf...c7d7 | |
| 10/04/2025 | 8:57:40 AM | buy | $3.19 | $220.85 | 0.002856 | 0.1971 | 0.01448 | 0x65...f263 | |
| 10/04/2025 | 6:28:42 AM | buy | $1.89 | $221.7 | 0.001674 | 0.1958 | 0.008548 | 0xe6...a249 | |
| 10/04/2025 | 3:01:58 AM | sell | $3.67 | $223.92 | 0.003211 | 0.1957 | 0.0164 | 0x25...8ca4 | |
| 10/04/2025 | 1:41:51 AM | buy | $1.21 | $223.46 | 0.001068 | 0.197 | 0.005422 | 0x59...1c8b | |
| 10/03/2025 | 11:55:41 PM | sell | $3.09 | $224.71 | 0.002709 | 0.1965 | 0.01378 | 0x1c...57e9 | |
| 10/03/2025 | 11:05:09 PM | buy | $3.34 | $223.45 | 0.002957 | 0.1972 | 0.01499 | 0x14...1082 | |
| 10/03/2025 | 10:50:43 PM | sell | $3.57 | $224.99 | 0.003127 | 0.1967 | 0.01589 | 0x9e...2a06 | |
| 10/03/2025 | 9:01:00 PM | sell | $3.55 | $225.12 | 0.003127 | 0.1982 | 0.01577 | 0x6b...f0ad | |
| 10/03/2025 | 8:00:30 PM | sell | $3.1 | $225.94 | 0.002751 | 0.1998 | 0.01376 | 0x85...bde0 | |
| 10/03/2025 | 7:36:57 PM | buy | $3.66 | $226.37 | 0.003242 | 0.2003 | 0.01618 | 0x35...73f2 | |
| 10/03/2025 | 6:58:22 PM | buy | $1.67 | $224.38 | 0.001491 | 0.1992 | 0.007483 | 0xc0...e53c | |
| 10/03/2025 | 6:52:17 PM | buy | $2.87 | $223.07 | 0.002551 | 0.1979 | 0.01289 | 0x7b...48c0 | |
| 10/03/2025 | 6:52:16 PM | sell | $6.57 | $223.64 | 0.005832 | 0.1984 | 0.02939 | 0xa9...293c |