- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 3.85
- Pooled WBNB:
- $0.6815
SOL/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of SOL token on DEX SquadSwap V2 is $201.96. SOL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $34.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $302,947,638.78. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $1,559.42. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $1,559.42.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $34.87 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1762, captured at 2:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $201.96 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:50:10 PM | buy | $3.02 | $201.96 | 0.002636 | 0.1762 | 0.01495 | 0x1f...f450 | |
| 10/28/2025 | 12:12:19 PM | sell | $2.99 | $200.09 | 0.002636 | 0.1759 | 0.01498 | 0x0d...8efe | |
| 10/28/2025 | 10:37:41 AM | sell | $3.02 | $201.72 | 0.002662 | 0.1773 | 0.01501 | 0x73...8520 | |
| 10/28/2025 | 7:09:46 AM | buy | $3.05 | $201.41 | 0.002694 | 0.1776 | 0.01516 | 0x4b...e0c5 | |
| 10/28/2025 | 5:45:10 AM | buy | $1.97 | $198.8 | 0.001751 | 0.1765 | 0.00992 | 0x93...6025 | |
| 10/28/2025 | 4:02:34 AM | buy | $0.298 | $200.35 | 0.0002617 | 0.1759 | 0.001487 | 0x08...11b6 | |
| 10/28/2025 | 2:34:47 AM | buy | $0.3173 | $199.45 | 0.0002797 | 0.1758 | 0.001591 | 0xf3...1512 | |
| 10/28/2025 | 2:10:33 AM | sell | $1.26 | $200.15 | 0.001109 | 0.1753 | 0.006324 | 0x70...c556 | |
| 10/28/2025 | 2:09:56 AM | buy | $3.23 | $200.44 | 0.002836 | 0.1756 | 0.01615 | 0x76...42ce | |
| 10/27/2025 | 8:06:23 PM | sell | $3.03 | $200.01 | 0.002656 | 0.1752 | 0.01516 | 0x30...bb05 | |
| 10/27/2025 | 6:17:26 PM | buy | $3.04 | $201.47 | 0.002656 | 0.1755 | 0.01512 | 0x4c...65c4 | |
| 10/27/2025 | 6:00:47 PM | sell | $0.01416 | $199.5 | 0.00001236 | 0.1741 | 0.00007097 | 0xa8...aed3 | |
| 10/27/2025 | 5:52:08 PM | sell | $1.64 | $200.9 | 0.00143 | 0.1745 | 0.008197 | 0xb2...15b7 | |
| 10/27/2025 | 4:39:25 PM | buy | $1.76 | $201.64 | 0.00153 | 0.1752 | 0.008734 | 0x69...527b | |
| 10/27/2025 | 2:45:11 PM | buy | $3.06 | $199.43 | 0.002678 | 0.1741 | 0.01538 | 0x60...83d9 | |
| 10/27/2025 | 1:52:38 PM | buy | $3.1 | $199.4 | 0.002687 | 0.1727 | 0.01555 | 0x00...898f | |
| 10/27/2025 | 1:41:40 PM | buy | $3.13 | $197.78 | 0.002712 | 0.1713 | 0.01582 | 0xd8...2a78 | |
| 10/27/2025 | 11:57:39 AM | sell | $3.15 | $201.18 | 0.002681 | 0.171 | 0.01567 | 0xff...2b41 | |
| 10/27/2025 | 11:42:13 AM | sell | $3.12 | $201.28 | 0.002678 | 0.1724 | 0.01553 | 0x41...cdde | |
| 10/27/2025 | 10:12:26 AM | buy | $2.47 | $199.1 | 0.002144 | 0.1728 | 0.0124 | 0x8f...22cd |