WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$201.96
Price
0.1762 WBNB
TVL
$1,559.42
MKT CAP
$302.9M
5m
0%
1h
0%
4h
0.12%
24h
1.28%
Share
TXNS
16
Buys
10
Sells
6
Volume
35
Telegram price alerts
Pair:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
3.85
Pooled WBNB:
$0.6815

SOL/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of SOL token on DEX SquadSwap V2 is $201.96. SOL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $34.87. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $302,947,638.78. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $1,559.42. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $1,559.42.

The total transactions of SOL/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

SOL/WBNB pool has a trading volume of $34.87 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1762, captured at 2:05 PM UTC.

The price of converting 1 SOL to USD is $201.96 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20251:50:10 PMbuy$3.02$201.960.0026360.17620.014950x1f...f450
10/28/202512:12:19 PMsell$2.99$200.090.0026360.17590.014980x0d...8efe
10/28/202510:37:41 AMsell$3.02$201.720.0026620.17730.015010x73...8520
10/28/20257:09:46 AMbuy$3.05$201.410.0026940.17760.015160x4b...e0c5
10/28/20255:45:10 AMbuy$1.97$198.80.0017510.17650.009920x93...6025
10/28/20254:02:34 AMbuy$0.298$200.350.00026170.17590.0014870x08...11b6
10/28/20252:34:47 AMbuy$0.3173$199.450.00027970.17580.0015910xf3...1512
10/28/20252:10:33 AMsell$1.26$200.150.0011090.17530.0063240x70...c556
10/28/20252:09:56 AMbuy$3.23$200.440.0028360.17560.016150x76...42ce
10/27/20258:06:23 PMsell$3.03$200.010.0026560.17520.015160x30...bb05
10/27/20256:17:26 PMbuy$3.04$201.470.0026560.17550.015120x4c...65c4
10/27/20256:00:47 PMsell$0.01416$199.50.000012360.17410.000070970xa8...aed3
10/27/20255:52:08 PMsell$1.64$200.90.001430.17450.0081970xb2...15b7
10/27/20254:39:25 PMbuy$1.76$201.640.001530.17520.0087340x69...527b
10/27/20252:45:11 PMbuy$3.06$199.430.0026780.17410.015380x60...83d9
10/27/20251:52:38 PMbuy$3.1$199.40.0026870.17270.015550x00...898f
10/27/20251:41:40 PMbuy$3.13$197.780.0027120.17130.015820xd8...2a78
10/27/202511:57:39 AMsell$3.15$201.180.0026810.1710.015670xff...2b41
10/27/202511:42:13 AMsell$3.12$201.280.0026780.17240.015530x41...cdde
10/27/202510:12:26 AMbuy$2.47$199.10.0021440.17280.01240x8f...22cd