- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 215.1
- Pooled WBNB:
- $50.35
SOL/WBNB price stats on BNB Chain
As of June 15, 2025, the current price of SOL token on DEX SquadSwap V2 is $151.87. SOL price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,744.20. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $167,019,171.82. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $65,320.61. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $65,320.61.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 141 in the last 24 hours, 90 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,744.20 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2341, captured at 5:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $151.87 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 4:54:18 PM | buy | $23.3 | $151.87 | 0.03592 | 0.2341 | 0.1534 | 0xe5...4f98 | |
| 06/15/2025 | 4:43:31 PM | buy | $22.08 | $151.72 | 0.03407 | 0.234 | 0.1455 | 0x2f...770b | |
| 06/15/2025 | 3:57:57 PM | sell | $29.73 | $151.06 | 0.04588 | 0.233 | 0.1968 | 0x00...f609 | |
| 06/15/2025 | 3:57:54 PM | sell | $30.52 | $151.19 | 0.0471 | 0.2332 | 0.2019 | 0x1b...0c4f | |
| 06/15/2025 | 3:56:15 PM | sell | $36.68 | $151.65 | 0.0566 | 0.2339 | 0.2419 | 0x67...32d3 | |
| 06/15/2025 | 3:47:01 PM | buy | $0.5557 | $152.68 | 0.0008576 | 0.2356 | 0.003639 | 0x5b...f382 | |
| 06/15/2025 | 3:40:34 PM | buy | $25.96 | $152.39 | 0.04007 | 0.2352 | 0.1703 | 0x1c...6e11 | |
| 06/15/2025 | 3:20:55 PM | sell | $0.8504 | $151.67 | 0.001312 | 0.2341 | 0.005607 | 0xec...8357 | |
| 06/15/2025 | 3:07:39 PM | buy | $28.93 | $152.15 | 0.04466 | 0.2348 | 0.1901 | 0x00...7b31 | |
| 06/15/2025 | 3:06:07 PM | buy | $24.56 | $151.9 | 0.03791 | 0.2344 | 0.1616 | 0xf6...4799 | |
| 06/15/2025 | 3:03:19 PM | sell | $0.2265 | $151.33 | 0.0003496 | 0.2335 | 0.001496 | 0xc9...f90a | |
| 06/15/2025 | 2:54:22 PM | buy | $34.45 | $151.78 | 0.05317 | 0.2342 | 0.2269 | 0xeb...be3b | |
| 06/15/2025 | 2:54:15 PM | buy | $41.34 | $151.58 | 0.06381 | 0.2339 | 0.2727 | 0xc9...227b | |
| 06/15/2025 | 2:52:09 PM | buy | $9.54 | $151.04 | 0.01473 | 0.2331 | 0.06322 | 0xcc...c3ad | |
| 06/15/2025 | 2:48:07 PM | buy | $43.02 | $150.8 | 0.0664 | 0.2327 | 0.2853 | 0x42...5ba8 | |
| 06/15/2025 | 2:48:06 PM | sell | $3.57 | $150.16 | 0.005516 | 0.2317 | 0.0238 | 0x37...1ed7 | |
| 06/15/2025 | 2:47:13 PM | buy | $37.27 | $149.9 | 0.05752 | 0.2313 | 0.2486 | 0x06...fb22 | |
| 06/15/2025 | 2:41:33 PM | buy | $18.22 | $149.65 | 0.02812 | 0.2309 | 0.1217 | 0x84...9367 | |
| 06/15/2025 | 2:41:27 PM | sell | $0.2376 | $149.12 | 0.0003668 | 0.2301 | 0.001593 | 0x8f...0df3 | |
| 06/15/2025 | 2:39:07 PM | buy | $28.88 | $149.16 | 0.04458 | 0.2302 | 0.1936 | 0x61...9508 |