WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$78.52
Price
0.1355 WBNB
TVL
$1,135.64
MKT CAP
$117.8M
5m
0%
1h
0%
4h
-0.02%
24h
2.50%
Share
TXNS
23
Buys
11
Sells
12
Volume
12
Telegram price alerts
Pair:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
7.23
Pooled WBNB:
$0.9804

SOL/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of SOL token on DEX SquadSwap V2 is $78.52. SOL price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $12.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,784,078.94. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $1,135.64. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $1,135.64.

The total transactions of SOL/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

SOL/WBNB pool has a trading volume of $12.11 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1355, captured at 11:53 AM UTC.

The price of converting 1 SOL to USD is $78.52 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20269:45:47 AMsell$0.4904$78.520.00084670.13550.006245
0x98b...55B8
0x45...c196
07/21/20268:46:51 AMsell$1$78.60.001730.13590.01272
0x998...E659
0x89...4d86
07/21/20267:36:27 AMbuy$0.2547$78.530.00044240.13630.003244
0xB5C...0cc1
0xc0...e5f6
07/21/20261:55:18 AMsell$0.4184$77.950.00073090.13610.005368
0x56C...0649
0xd2...756b
07/21/20261:17:50 AMsell$1$78.270.0017460.13650.01279
0xB8F...090E
0x74...5ae8
07/21/20261:15:14 AMbuy$1.79$78.340.0031370.13650.02296
0x532...8E97
0x54...3786
07/20/20269:13:00 PMbuy$0.6698$77.820.001170.13590.008606
0x670...6965
0x16...61f5
07/20/20267:32:16 PMsell$0.1115$77.490.00019520.13550.001439
0xd09...709A
0xb3...9a6d
07/20/20266:29:37 PMbuy$0.1753$780.00030530.13580.002248
0xec2...50F3
0xec...c5b4
07/20/20266:29:14 PMbuy$0.08588$77.990.00014950.13570.001101
0x830...a90B
0x7b...3e04
07/20/20266:03:31 PMbuy$0.7199$77.880.0012530.13550.009243
0xb97...3C24
0x72...8695
07/20/20265:31:54 PMbuy$0.4$77.490.00069840.13530.005161
0x8a3...25a1
0xb9...13eb
07/20/20265:25:02 PMbuy$0.1066$77.360.00018620.13510.001377
0x665...04da
0x4a...a66d
07/20/20263:55:23 PMbuy$0.4707$77.530.00081990.1350.006071
0x4fC...54B8
0x85...e1d0
07/20/20263:34:13 PMbuy$1$76.880.0017560.13460.01303
0xD5F...2715
0x73...6ee8
07/20/20262:49:25 PMsell$0.7538$76.250.0013280.13430.009885
0xc52...311E
0x58...8bb6
07/20/20262:45:13 PMsell$0.08008$76.380.0001410.13450.001048
0xceC...02e1
0xa9...b0fe
07/20/20262:44:32 PMsell$0.08777$76.430.00015450.13460.001148
0x2Bc...DaB6
0x3c...94f4
07/20/20262:10:53 PMsell$0.4609$76.350.00081340.13470.006036
0x381...7049
0x5e...670f
07/20/20262:03:48 PMsell$0.1568$76.50.00027650.13480.00205
0xb3e...CB7c
0x5d...d801