WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$76.04
Price
0.1267 WBNB
TVL
$1,137.06
MKT CAP
$114.1M
5m
0%
1h
-0.15%
4h
0.08%
24h
-1.41%
Share
TXNS
24
Buys
15
Sells
9
Volume
10
Telegram price alerts
Pair:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
7.48
Pooled WBNB:
$0.9476

SOL/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of SOL token on DEX SquadSwap V2 is $76.04. SOL price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,060,333.16. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $1,137.07. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $1,137.07.

The total transactions of SOL/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

SOL/WBNB pool has a trading volume of $10.48 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1267, captured at 9:51 PM UTC.

The price of converting 1 SOL to USD is $76.04 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20269:26:01 PMbuy$0.005969$76.040.059950.12670.0000785
0x0E4...45f7
0x36...8129
08/10/20269:14:34 PMbuy$0.178$76.150.00029660.12680.002337
0x999...0515
0x41...e3fd
08/10/20269:14:34 PMbuy$0.006001$76.170.000010.12690.00007878
0x999...0515
0x41...e3fd
08/10/20265:39:03 PMbuy$0.4354$75.970.00072540.12650.005731
0x6F6...Baca
0xa1...f524
08/10/20265:18:11 PMbuy$0.05994$75.790.00010.12640.0007907
0xD1a...02E3
0x32...d411
08/10/20264:13:58 PMsell$1$76.040.0016650.12640.01317
0x2c1...5576
0x82...b31c
08/10/20263:56:58 PMsell$0.1468$76.090.00024430.12660.001929
0xfB8...5890
0xf7...0ba6
08/10/20263:08:41 PMsell$1$76.340.0016630.12690.0131
0x9D7...d986
0x83...68df
08/10/20261:11:31 PMbuy$0.9067$76.650.0015040.12710.01182
0x9E1...2dBf
0x0f...12ab
08/10/202612:54:32 PMbuy$0.001039$76.610.0517230.12690.00001357
0x221...F5D4
0x0d...847f
08/10/202610:27:06 AMsell$0.6799$76.790.0011230.12680.008854
0x9dd...427b
0x25...1c88
08/10/20269:44:39 AMsell$0.5049$76.840.00083540.12710.00657
0x95e...3a78
0x8d...4b00
08/10/20268:07:25 AMbuy$0.1777$77.250.00029390.12770.002301
0x85b...39F1
0x0c...f7ee
08/10/20266:03:38 AMbuy$0.4997$76.810.00082830.12730.006505
0x6a2...278f
0x7b...73f4
08/10/20265:29:28 AMbuy$0.6031$76.650.0010.1270.007868
0x7Ac...35C1
0x5d...57b6
08/10/20264:52:56 AMbuy$0.1805$76.370.00030.12690.002363
0x7Ac...35C1
0x93...c629
08/10/20264:51:49 AMbuy$0.09566$76.450.00015880.12690.001251
0x3A0...73CB
0x6d...2aa4
08/10/20263:58:55 AMbuy$0.3615$76.450.00060.12680.004728
0xF1c...9fA5
0xa0...5495
08/10/20261:51:07 AMbuy$0.0007132$76.820.0511750.12660.059283
0x14a...c2A9
0xab...1918
08/10/202612:46:54 AMsell$0.9805$76.450.0016240.12660.01282
0xBD4...3e3C
0x6f...e37e