- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 4.26
- Pooled WBNB:
- $0.6165
SOL/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of SOL token on DEX SquadSwap V2 is $131.17. SOL price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $33.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $196,757,811.53. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $1,122.99. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $1,122.99.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $33.54 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.144, captured at 1:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $131.17 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:40:53 AM | buy | $2.55 | $131.17 | 0.002809 | 0.144 | 0.0195 | 0xce...c001 | |
| 11/18/2025 | 12:28:27 AM | sell | $2.56 | $130.39 | 0.00283 | 0.1437 | 0.01969 | 0x38...ca7a | |
| 11/17/2025 | 11:21:53 PM | sell | $0.9202 | $130.67 | 0.001018 | 0.1446 | 0.007042 | 0x1f...75a1 | |
| 11/17/2025 | 10:31:42 PM | buy | $1.28 | $130.56 | 0.001422 | 0.1448 | 0.009821 | 0xd0...073a | |
| 11/17/2025 | 9:12:47 PM | sell | $0.1208 | $130.3 | 0.0001334 | 0.1439 | 0.000927 | 0xc1...1ea2 | |
| 11/17/2025 | 8:45:13 PM | buy | $0.6164 | $129.15 | 0.0006892 | 0.1444 | 0.004772 | 0xe9...d53f | |
| 11/17/2025 | 6:53:13 PM | sell | $2.56 | $131.44 | 0.002825 | 0.1446 | 0.01953 | 0xd9...e4dd | |
| 11/17/2025 | 5:43:45 PM | sell | $2.56 | $133.01 | 0.002816 | 0.1459 | 0.0193 | 0x5a...8212 | |
| 11/17/2025 | 5:16:10 PM | sell | $2.56 | $134.91 | 0.002804 | 0.1472 | 0.01904 | 0x61...6c3f | |
| 11/17/2025 | 4:20:18 PM | sell | $2.57 | $134.5 | 0.002849 | 0.1486 | 0.01917 | 0xf8...ed09 | |
| 11/17/2025 | 4:15:37 PM | sell | $2.58 | $136.1 | 0.002843 | 0.1499 | 0.01896 | 0x29...2270 | |
| 11/17/2025 | 3:19:54 PM | sell | $2.57 | $137.54 | 0.002827 | 0.1513 | 0.01868 | 0x41...04c1 | |
| 11/17/2025 | 11:55:31 AM | buy | $1.36 | $141.45 | 0.001465 | 0.1519 | 0.009646 | 0x27...9c6b | |
| 11/17/2025 | 9:48:21 AM | buy | $1.28 | $141.94 | 0.001369 | 0.1512 | 0.009054 | 0xb3...5121 | |
| 11/17/2025 | 7:50:27 AM | sell | $0.8473 | $141.08 | 0.0009042 | 0.1505 | 0.006005 | 0x78...51a6 | |
| 11/17/2025 | 6:24:41 AM | sell | $0.4835 | $140.32 | 0.00052 | 0.1509 | 0.003446 | 0x02...f46f | |
| 11/17/2025 | 6:18:22 AM | buy | $2.55 | $140.4 | 0.002749 | 0.1509 | 0.01821 | 0xe5...b350 | |
| 11/17/2025 | 4:49:42 AM | buy | $1.28 | $139.88 | 0.001382 | 0.1499 | 0.009219 | 0xbf...a312 | |
| 11/17/2025 | 3:09:42 AM | buy | $1.46 | $138.59 | 0.001577 | 0.1492 | 0.01056 | 0xde...812c | |
| 11/17/2025 | 2:42:35 AM | buy | $0.7514 | $138.07 | 0.0008093 | 0.1487 | 0.005442 | 0x62...76d4 |