WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$75.8
Price
0.135 WBNB
TVL
$1,098.98
MKT CAP
$113.7M
5m
0%
1h
2.81%
4h
3.04%
24h
6.66%
Share
TXNS
46
Buys
23
Sells
23
Volume
38
Telegram price alerts
Pair:
0xf6DE70ec096edEdC671993C8f3754Cd52730B256
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
7.23
Pooled WBNB:
$0.979

SOL/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of SOL token on DEX SquadSwap V2 is $75.8. SOL price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $37.64. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,712,166.37. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $1,098.98. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $1,098.98.

The total transactions of SOL/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

SOL/WBNB pool has a trading volume of $37.64 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.135, captured at 5:41 PM UTC.

The price of converting 1 SOL to USD is $75.8 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20265:15:39 PMbuy$1.97$75.80.0035240.1350.026090xe1...ac97
06/29/20265:15:24 PMbuy$1.9$75.190.0034010.13410.025360x07...3a3e
06/29/20265:10:50 PMbuy$0.3036$74.420.00054450.13340.004080x40...e22a
06/29/20265:09:44 PMbuy$0.493$74.40.00088470.13350.0066260xa7...ea3c
06/29/20264:30:51 PMsell$0.9972$73.390.0018080.13310.013580xb3...9b94
06/29/20264:14:43 PMsell$1$73.730.0018120.13360.013560x06...071a
06/29/20264:14:13 PMsell$0.06956$73.870.0001260.13380.00094160x63...a8ac
06/29/20264:14:00 PMsell$0.1168$73.920.00021170.13390.0015810x12...1ec0
06/29/20263:35:02 PMbuy$0.1816$74.040.00032980.13440.0024530x9c...9213
06/29/20263:30:07 PMbuy$1.68$73.720.0030490.13380.022780x9a...e981
06/29/20262:19:14 PMsell$0.1992$72.820.00036390.1330.0027350x9c...08e0
06/29/20262:16:29 PMsell$0.07345$72.950.0001340.13310.0010060x80...99b0
06/29/20262:15:59 PMsell$0.0998$72.960.00018210.13310.0013670xd9...58b1
06/29/20262:10:18 PMsell$1$73.270.0018220.13340.013650x4b...7fd2
06/29/20262:04:28 PMbuy$1.59$73.570.0029040.13370.021720x3d...1a30
06/29/202612:35:06 PMbuy$1.36$74.020.0024570.13290.018480x2e...715b
06/29/202612:27:59 PMsell$0.01854$73.490.000033290.13190.00025230xc1...91e4
06/29/202612:26:45 PMbuy$0.4774$73.680.00085790.13230.006480x29...48f3
06/29/202612:15:45 PMbuy$0.05577$73.760.00010.13220.0007560x61...73ed
06/29/202612:13:06 PMbuy$0.8944$73.60.0016040.1320.012150x4f...c3db