- WhatToFarm
- BNB Chain
- SquadSwap V2
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 75.98
- Pooled WBNB:
- $15.2
SOL/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of SOL token on DEX SquadSwap V2 is $120.05. SOL price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,379.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $132,110,026.52. The liquidity pool contract is 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 with total value locked (TVL) of $18,252.68. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0xf6DE70ec096edEdC671993C8f3754Cd52730B256 is $18,252.68.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $1,379.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2, captured at 3:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $120.05 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:58:27 AM | sell | $15.11 | $120.05 | 0.02518 | 0.2 | 0.1258 | 0x99...2b3b | |
| 04/03/2025 | 3:38:21 AM | buy | $9.65 | $120.57 | 0.01609 | 0.2009 | 0.08011 | 0x54...43f1 | |
| 04/03/2025 | 3:31:30 AM | buy | $4.16 | $120.65 | 0.006928 | 0.2006 | 0.03452 | 0xc6...ddb3 | |
| 04/03/2025 | 3:29:12 AM | buy | $10.1 | $120.46 | 0.0168 | 0.2003 | 0.08387 | 0x58...b162 | |
| 04/03/2025 | 3:21:30 AM | buy | $0.6048 | $120.44 | 0.001004 | 0.2001 | 0.005021 | 0x55...f001 | |
| 04/03/2025 | 3:20:36 AM | buy | $7.27 | $120.34 | 0.01208 | 0.1999 | 0.06045 | 0x32...b7b1 | |
| 04/03/2025 | 2:59:06 AM | buy | $7.42 | $120.73 | 0.01226 | 0.1996 | 0.06146 | 0x1d...86f0 | |
| 04/03/2025 | 2:55:06 AM | buy | $15.36 | $120.61 | 0.02536 | 0.1991 | 0.1273 | 0x1a...2d62 | |
| 04/03/2025 | 2:52:15 AM | buy | $8.08 | $120.47 | 0.01332 | 0.1986 | 0.06709 | 0x4a...dcfe | |
| 04/03/2025 | 2:50:54 AM | buy | $9.52 | $120.24 | 0.01569 | 0.1982 | 0.07917 | 0xb2...1162 | |
| 04/03/2025 | 2:38:00 AM | sell | $30.08 | $120.03 | 0.0496 | 0.1978 | 0.2506 | 0x74...8b54 | |
| 04/03/2025 | 1:56:15 AM | sell | $17.4 | $119.46 | 0.02898 | 0.1989 | 0.1457 | 0xac...e3c8 | |
| 04/03/2025 | 1:21:42 AM | sell | $14.82 | $119.09 | 0.02485 | 0.1996 | 0.1244 | 0xb9...6e47 | |
| 04/03/2025 | 12:33:48 AM | buy | $9.56 | $119.25 | 0.01608 | 0.2005 | 0.0802 | 0xf9...7676 | |
| 04/03/2025 | 12:22:48 AM | buy | $18 | $118.94 | 0.03026 | 0.1999 | 0.1513 | 0x72...6c65 | |
| 04/03/2025 | 12:20:03 AM | buy | $14.9 | $118.28 | 0.0251 | 0.1992 | 0.126 | 0x70...5931 | |
| 04/03/2025 | 12:04:48 AM | sell | $20.11 | $117.06 | 0.0341 | 0.1985 | 0.1717 | 0xf7...a3c2 | |
| 04/03/2025 | 12:01:39 AM | sell | $5.18 | $117.52 | 0.008779 | 0.199 | 0.04409 | 0x09...ba92 | |
| 04/02/2025 | 11:58:39 PM | sell | $9.87 | $117.71 | 0.01672 | 0.1994 | 0.08387 | 0x2c...2d4f | |
| 04/02/2025 | 11:55:39 PM | sell | $9.47 | $117.96 | 0.01605 | 0.1998 | 0.08035 | 0x9d...2967 |