- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFUND-WBNB LPs
Info about SFUND-WBNB pair
- Pooled SFUND:
- 744.87
- Pooled WBNB:
- $0.6372
SFUND/WBNB price stats on BNB Chain
As of July 22, 2025, the current price of SFUND token on DEX SquadSwap V2 is $0.6544. SFUND price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.74. SFUND token contract is 0x477bC8d23c634C154061869478bce96BE6045D12 with a market cap $65,426,280.73. The liquidity pool contract is 0xF39A87c502f8456e1be3161C205ecaa7BF74bDee with total value locked (TVL) of $974.69. The SFUND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUND/WBNB now?
The current liquidity of SFUND/WBNB with the contract address 0xF39A87c502f8456e1be3161C205ecaa7BF74bDee is $974.69.
How many transactions are there in the SFUND/WBNB pool in the last 24 hours?
The total transactions of SFUND/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SFUND/WBNB pool in the last 24 hours?
SFUND/WBNB pool has a trading volume of $31.74 in the last 24 hours.
What is the exchange rate of 1 SFUND to WBNB?
The exchange rate of 1 SFUND to WBNB is 0.0008557, captured at 2:57 AM UTC.
How much is 1 SFUND in dollars?
The price of converting 1 SFUND to USD is $0.6544 today.
SFUND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 11:37:45 PM | sell | $1.58 | $0.6544 | 0.002075 | 0.0008557 | 2.42 | 0xdc...e556 | |
| 07/21/2025 | 10:24:33 PM | sell | $0.986 | $0.6553 | 0.001294 | 0.0008602 | 1.5 | 0x73...48a3 | |
| 07/21/2025 | 9:31:02 PM | buy | $1.3 | $0.6571 | 0.001718 | 0.0008649 | 1.98 | 0xc6...dff5 | |
| 07/21/2025 | 9:30:40 PM | buy | $4.95 | $0.648 | 0.006524 | 0.0008529 | 7.64 | 0xef...e439 | |
| 07/21/2025 | 9:30:38 PM | sell | $12.57 | $0.6549 | 0.01655 | 0.000862 | 19.2 | 0x08...8775 | |
| 07/21/2025 | 8:38:51 PM | sell | $1.43 | $0.6734 | 0.001891 | 0.0008881 | 2.12 | 0x9a...fa21 | |
| 07/21/2025 | 6:31:44 PM | sell | $0.9583 | $0.6827 | 0.001251 | 0.0008915 | 1.4 | 0x54...6042 | |
| 07/21/2025 | 5:25:55 PM | sell | $1.37 | $0.696 | 0.001797 | 0.0009081 | 1.97 | 0xc4...e35b | |
| 07/21/2025 | 3:06:23 PM | sell | $0.4315 | $0.7101 | 0.0005537 | 0.0009113 | 0.6076 | 0xb5...504d | |
| 07/21/2025 | 7:28:09 AM | sell | $0.7904 | $0.6977 | 0.001034 | 0.0009135 | 1.13 | 0x2b...bd81 | |
| 07/21/2025 | 5:20:12 AM | sell | $0.6624 | $0.6977 | 0.0008698 | 0.0009162 | 0.9493 | 0x9b...7633 | |
| 07/21/2025 | 4:10:21 AM | sell | $2.27 | $0.7028 | 0.002984 | 0.0009225 | 3.23 | 0x8d...645d | |
| 07/21/2025 | 12:07:59 AM | sell | $2.4 | $0.7042 | 0.003173 | 0.0009311 | 3.4 | 0xc8...93b4 | |
| 07/20/2025 | 2:43:53 PM | buy | $0.9001 | $0.7037 | 0.001203 | 0.0009408 | 1.27 | 0xee...feba | |
| 07/20/2025 | 12:22:14 PM | sell | $1.76 | $0.701 | 0.002363 | 0.0009368 | 2.52 | 0xe0...851c | |
| 07/20/2025 | 9:41:03 AM | sell | $0.5213 | $0.7051 | 0.0006957 | 0.0009411 | 0.7393 | 0xee...2095 | |
| 07/20/2025 | 9:38:05 AM | sell | $0.05896 | $0.7059 | 0.0000787 | 0.0009422 | 0.08353 | 0x36...1dc5 | |
| 07/20/2025 | 7:34:33 AM | sell | $0.8094 | $0.7004 | 0.00109 | 0.0009438 | 1.15 | 0x54...65e7 | |
| 07/20/2025 | 2:49:18 AM | sell | $0.1908 | $0.6998 | 0.0002579 | 0.0009457 | 0.2727 | 0x76...55f5 | |
| 07/20/2025 | 1:46:25 AM | sell | $0.2887 | $0.698 | 0.0003915 | 0.0009466 | 0.4136 | 0xc1...7d7a |