- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 10,287.66
- Pooled WBNB:
- $8.93
SFP/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of SFP token on DEX SquadSwap V2 is $0.5619. SFP price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $904.37. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $281,390,257.61. The liquidity pool contract is 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 with total value locked (TVL) of $11,579.39. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 is $11,579.39.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 307 in the last 24 hours, 163 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $904.37 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0008672, captured at 9:50 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.5619 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 8:43:28 PM | sell | $3.15 | $0.5619 | 0.004867 | 0.0008672 | 5.61 | 0xc1...25ed | |
| 05/19/2025 | 8:10:34 PM | sell | $3.18 | $0.5623 | 0.004916 | 0.0008681 | 5.66 | 0x96...7e6c | |
| 05/19/2025 | 8:01:20 PM | sell | $6.67 | $0.5632 | 0.0103 | 0.0008696 | 11.84 | 0x4a...ac67 | |
| 05/19/2025 | 7:59:44 PM | sell | $6.5 | $0.5645 | 0.01004 | 0.0008716 | 11.52 | 0xaa...c561 | |
| 05/19/2025 | 7:51:22 PM | sell | $6.47 | $0.5652 | 0.01 | 0.0008735 | 11.44 | 0x12...17e8 | |
| 05/19/2025 | 7:48:10 PM | sell | $3.02 | $0.5661 | 0.004677 | 0.000875 | 5.34 | 0x06...5d0a | |
| 05/19/2025 | 5:14:01 PM | buy | $1.78 | $0.5684 | 0.002761 | 0.0008775 | 3.14 | 0x79...fc38 | |
| 05/19/2025 | 5:07:58 PM | buy | $1.39 | $0.5662 | 0.00216 | 0.0008749 | 2.46 | 0x08...d99f | |
| 05/19/2025 | 4:59:34 PM | buy | $1.78 | $0.5638 | 0.002759 | 0.0008723 | 3.16 | 0xc3...97dd | |
| 05/19/2025 | 4:46:31 PM | buy | $1.3 | $0.5622 | 0.002022 | 0.0008699 | 2.32 | 0x8e...6561 | |
| 05/19/2025 | 4:09:08 PM | sell | $2.48 | $0.5607 | 0.00384 | 0.0008673 | 4.42 | 0x56...f2de | |
| 05/19/2025 | 4:04:32 PM | sell | $2.36 | $0.5633 | 0.003653 | 0.0008712 | 4.19 | 0x2d...cb17 | |
| 05/19/2025 | 3:49:05 PM | sell | $0.7821 | $0.5653 | 0.001208 | 0.0008738 | 1.38 | 0x85...973b | |
| 05/19/2025 | 3:32:15 PM | sell | $0.8059 | $0.5662 | 0.001245 | 0.0008751 | 1.42 | 0xf3...917c | |
| 05/19/2025 | 2:58:32 PM | buy | $1.51 | $0.5645 | 0.002353 | 0.000878 | 2.67 | 0x05...0464 | |
| 05/19/2025 | 2:57:33 PM | buy | $0.7721 | $0.5633 | 0.0012 | 0.0008761 | 1.37 | 0x16...26d3 | |
| 05/19/2025 | 2:36:20 PM | sell | $0.00003188 | $0.5593 | 0.07497 | 0.000872 | 0.000057 | 0xeb...3f12 | |
| 05/19/2025 | 2:34:49 PM | buy | $0.6414 | $0.5612 | 0.001 | 0.000875 | 1.14 | 0x6f...62be | |
| 05/19/2025 | 2:19:45 PM | buy | $1.02 | $0.5602 | 0.001596 | 0.0008736 | 1.82 | 0x21...c7c8 | |
| 05/19/2025 | 1:55:19 PM | buy | $0.8712 | $0.5581 | 0.001361 | 0.0008721 | 1.56 | 0xe2...4995 |