- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 1,923.03
- Pooled WBNB:
- $1.65
SFP/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of SFP token on DEX SquadSwap V2 is $0.5164. SFP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.63. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $257,884,881.85. The liquidity pool contract is 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 with total value locked (TVL) of $1,983.68. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 is $1,983.68.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $22.63 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0008618, captured at 4:06 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.5164 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:41:36 AM | buy | $0.686 | $0.5164 | 0.001144 | 0.0008618 | 1.32 | 0xc1...e067 | |
| 04/03/2025 | 3:41:06 AM | buy | $2.08 | $0.5157 | 0.003483 | 0.0008603 | 4.04 | 0x4b...0e1f | |
| 04/03/2025 | 2:42:51 AM | sell | $3.93 | $0.5212 | 0.006467 | 0.0008575 | 7.54 | 0xcb...445b | |
| 04/02/2025 | 11:11:07 PM | sell | $0.6777 | $0.5061 | 0.001153 | 0.0008615 | 1.33 | 0xb3...08d7 | |
| 04/02/2025 | 3:27:23 PM | sell | $1.25 | $0.5227 | 0.002078 | 0.0008632 | 2.4 | 0xe1...4255 | |
| 04/02/2025 | 2:17:35 PM | sell | $0.8804 | $0.522 | 0.001459 | 0.000865 | 1.68 | 0xd0...b45a | |
| 04/02/2025 | 2:00:54 PM | sell | $1.4 | $0.5233 | 0.002325 | 0.000867 | 2.68 | 0xb7...b4d9 | |
| 04/02/2025 | 1:48:15 PM | sell | $2.79 | $0.5246 | 0.004636 | 0.0008706 | 5.32 | 0x0f...91df | |
| 04/02/2025 | 10:34:57 AM | buy | $1.23 | $0.5229 | 0.002054 | 0.000868 | 2.36 | 0xf7...0341 | |
| 04/02/2025 | 10:30:36 AM | buy | $1.19 | $0.5218 | 0.001977 | 0.0008659 | 2.28 | 0x79...b958 | |
| 04/02/2025 | 9:44:48 AM | buy | $1.34 | $0.5209 | 0.002236 | 0.0008637 | 2.58 | 0xc5...d121 | |
| 04/02/2025 | 8:48:24 AM | buy | $1.01 | $0.5206 | 0.001673 | 0.0008616 | 1.94 | 0xbe...f3e2 | |
| 04/02/2025 | 8:40:03 AM | buy | $0.2189 | $0.52 | 0.0003623 | 0.0008606 | 0.421 | 0x1e...e24d | |
| 04/02/2025 | 8:39:00 AM | buy | $0.2728 | $0.5197 | 0.0004515 | 0.0008601 | 0.5249 | 0x68...dbac | |
| 04/02/2025 | 8:39:00 AM | buy | $2.32 | $0.5184 | 0.003851 | 0.0008579 | 4.48 | 0xb7...6a17 | |
| 04/02/2025 | 4:39:12 AM | buy | $1.29 | $0.5141 | 0.002154 | 0.0008548 | 2.52 | 0xb1...5ca0 | |
| 04/02/2025 | 1:04:36 AM | sell | $2.66 | $0.519 | 0.004374 | 0.0008532 | 5.12 | 0x6b...52b1 | |
| 04/02/2025 | 1:04:36 AM | sell | $0.4156 | $0.5174 | 0.0006833 | 0.0008506 | 0.8033 | 0x7d...4d09 | |
| 04/01/2025 | 5:19:54 PM | buy | $1.24 | $0.5218 | 0.002045 | 0.0008579 | 2.38 | 0x7d...73de | |
| 04/01/2025 | 5:08:33 PM | buy | $3.66 | $0.5193 | 0.006018 | 0.0008537 | 7.04 | 0x22...5353 |