- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 16,158.56
- Pooled WBNB:
- $5.78
SFP/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of SFP token on DEX SquadSwap V2 is $0.3037. SFP price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $93.11. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $151,860,997.44. The liquidity pool contract is 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 with total value locked (TVL) of $9,799.85. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 is $9,799.85.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $93.11 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003584, captured at 8:40 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3037 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:23:19 PM | buy | $2.02 | $0.3037 | 0.002394 | 0.0003584 | 6.68 | 0xdf...d35a | |
| 12/19/2025 | 5:00:31 AM | buy | $6.74 | $0.2991 | 0.008066 | 0.000358 | 22.53 | 0x13...3c7d | |
| 12/19/2025 | 4:41:19 AM | buy | $6.34 | $0.2999 | 0.007549 | 0.0003568 | 21.15 | 0xc4...9b30 | |
| 12/19/2025 | 4:04:07 AM | buy | $6.68 | $0.2975 | 0.007989 | 0.0003559 | 22.44 | 0x2e...8a4a | |
| 12/18/2025 | 7:59:36 PM | sell | $4.77 | $0.2915 | 0.0058 | 0.0003543 | 16.37 | 0x63...1fdf | |
| 12/18/2025 | 7:59:34 PM | sell | $8.32 | $0.2923 | 0.01011 | 0.0003553 | 28.46 | 0x91...5842 | |
| 12/18/2025 | 7:50:08 PM | sell | $4.12 | $0.294 | 0.004995 | 0.0003562 | 14.02 | 0xc9...4432 | |
| 12/18/2025 | 7:48:33 PM | sell | $8.45 | $0.2933 | 0.01029 | 0.0003572 | 28.82 | 0x73...1629 | |
| 12/18/2025 | 7:45:46 PM | sell | $11.48 | $0.2945 | 0.01397 | 0.0003585 | 38.97 | 0x80...f20c | |
| 12/18/2025 | 7:38:45 PM | sell | $11.84 | $0.2974 | 0.01435 | 0.0003602 | 39.84 | 0x61...c692 | |
| 12/18/2025 | 7:08:41 PM | sell | $8.96 | $0.2997 | 0.01082 | 0.0003618 | 29.9 | 0x61...d6c1 | |
| 12/18/2025 | 6:20:12 PM | sell | $3.87 | $0.3027 | 0.004645 | 0.0003629 | 12.79 | 0xe0...9015 | |
| 12/18/2025 | 5:26:34 PM | sell | $9.47 | $0.2999 | 0.01149 | 0.000364 | 31.57 | 0x8d...2880 | |
| 12/18/2025 | 1:30:37 PM | sell | $11.61 | $0.3089 | 0.01374 | 0.0003655 | 37.6 | 0x27...6684 | |
| 12/18/2025 | 2:17:29 AM | sell | $6.92 | $0.31 | 0.0082 | 0.0003669 | 22.34 | 0x45...71c4 | |
| 12/17/2025 | 11:01:54 PM | sell | $7.84 | $0.309 | 0.009349 | 0.000368 | 25.4 | 0x3b...c8ff | |
| 12/17/2025 | 9:12:48 PM | sell | $6.2 | $0.3102 | 0.00738 | 0.0003691 | 19.99 | 0x16...d276 | |
| 12/17/2025 | 8:41:30 PM | sell | $2.37 | $0.3123 | 0.002806 | 0.0003697 | 7.59 | 0x9e...a870 | |
| 12/17/2025 | 8:24:57 PM | sell | $7.13 | $0.3128 | 0.008445 | 0.0003704 | 22.79 | 0x47...8507 | |
| 12/17/2025 | 5:04:38 PM | buy | $9.49 | $0.3135 | 0.01126 | 0.0003717 | 30.29 | 0x34...9555 |