- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 15,909.4
- Pooled WBNB:
- $5.87
SFP/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of SFP token on DEX SquadSwap V2 is $0.3325. SFP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $87.29. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $166,260,904.98. The liquidity pool contract is 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 with total value locked (TVL) of $10,574.24. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 is $10,574.24.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $87.29 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003692, captured at 7:21 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3325 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:41:24 AM | buy | $7.47 | $0.3325 | 0.008298 | 0.0003692 | 22.47 | 0xc3...20a0 | |
| 12/08/2025 | 5:02:39 AM | buy | $7.81 | $0.3334 | 0.00863 | 0.0003682 | 23.43 | 0xe3...f133 | |
| 12/08/2025 | 3:39:49 AM | buy | $0.9357 | $0.3309 | 0.00104 | 0.0003679 | 2.82 | 0xf7...898d | |
| 12/08/2025 | 1:39:07 AM | sell | $10.38 | $0.333 | 0.01144 | 0.0003668 | 31.19 | 0x55...0c1f | |
| 12/08/2025 | 1:22:58 AM | sell | $7.61 | $0.3294 | 0.00851 | 0.000368 | 23.12 | 0xc6...bb44 | |
| 12/08/2025 | 12:26:04 AM | sell | $7.55 | $0.3286 | 0.008483 | 0.0003689 | 22.99 | 0x69...1ba2 | |
| 12/07/2025 | 5:16:56 PM | sell | $3.29 | $0.3312 | 0.003679 | 0.0003698 | 9.94 | 0xee...7891 | |
| 12/07/2025 | 5:16:45 PM | sell | $9.04 | $0.3318 | 0.0101 | 0.0003707 | 27.26 | 0xf8...1d9c | |
| 12/07/2025 | 4:28:50 PM | sell | $6.56 | $0.3296 | 0.007403 | 0.0003718 | 19.9 | 0x40...9af4 | |
| 12/07/2025 | 4:28:25 PM | sell | $4.55 | $0.3303 | 0.005134 | 0.0003726 | 13.77 | 0x23...cd2e | |
| 12/07/2025 | 3:53:09 PM | sell | $6.63 | $0.33 | 0.007512 | 0.0003734 | 20.11 | 0x82...8a81 | |
| 12/07/2025 | 10:42:24 AM | sell | $7.08 | $0.3335 | 0.007952 | 0.0003744 | 21.23 | 0x87...1e88 | |
| 12/07/2025 | 9:23:04 AM | sell | $8.31 | $0.3337 | 0.009362 | 0.0003755 | 24.93 | 0xd6...f69a | |
| 12/07/2025 | 2:39:37 AM | buy | $7.81 | $0.3378 | 0.008728 | 0.0003772 | 23.13 | 0xe6...cc6b | |
| 12/06/2025 | 11:09:30 PM | buy | $6.65 | $0.3346 | 0.007479 | 0.000376 | 19.88 | 0xf5...1b8d | |
| 12/06/2025 | 6:21:09 PM | buy | $3.66 | $0.3362 | 0.004095 | 0.0003753 | 10.91 | 0xbd...1c32 | |
| 12/06/2025 | 6:20:48 PM | buy | $3.51 | $0.3341 | 0.00394 | 0.0003747 | 10.51 | 0x01...ef1f | |
| 12/06/2025 | 6:15:31 PM | buy | $0.7174 | $0.3341 | 0.0008047 | 0.0003748 | 2.14 | 0xe9...4c01 | |
| 12/06/2025 | 5:12:00 PM | buy | $7.91 | $0.3339 | 0.008865 | 0.0003738 | 23.71 | 0xf8...15b2 | |
| 12/06/2025 | 2:44:57 PM | sell | $4.96 | $0.3329 | 0.005554 | 0.0003721 | 14.92 | 0x60...b540 |