- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 11,432.89
- Pooled WBNB:
- $8.06
SFP/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of SFP token on DEX SquadSwap V2 is $0.5383. SFP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $86.01. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $269,240,182.33. The liquidity pool contract is 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 with total value locked (TVL) of $12,312.78. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 is $12,312.78.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $86.01 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0007052, captured at 7:43 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.5383 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 6:47:33 PM | buy | $13.48 | $0.5383 | 0.01766 | 0.0007052 | 25.04 | 0xb7...d4be | |
| 07/21/2025 | 6:12:50 PM | buy | $0.5667 | $0.538 | 0.0007411 | 0.0007036 | 1.05 | 0x98...3d23 | |
| 07/21/2025 | 5:01:55 PM | buy | $0.4013 | $0.5369 | 0.0005259 | 0.0007035 | 0.7474 | 0xd1...cd91 | |
| 07/21/2025 | 10:59:45 AM | sell | $12.02 | $0.5434 | 0.01553 | 0.000702 | 22.12 | 0xd5...948f | |
| 07/21/2025 | 10:50:18 AM | sell | $9.72 | $0.5407 | 0.01267 | 0.0007045 | 17.98 | 0x63...eb8f | |
| 07/21/2025 | 10:30:19 AM | sell | $9.47 | $0.5398 | 0.0124 | 0.0007067 | 17.54 | 0x84...d61f | |
| 07/21/2025 | 10:14:50 AM | sell | $0.3009 | $0.54 | 0.000394 | 0.0007071 | 0.5572 | 0x1e...7c57 | |
| 07/21/2025 | 3:10:43 AM | sell | $9.42 | $0.5405 | 0.01238 | 0.0007107 | 17.42 | 0xc1...d7f7 | |
| 07/21/2025 | 2:28:53 AM | sell | $7.73 | $0.5392 | 0.01022 | 0.0007127 | 14.35 | 0xba...35dd | |
| 07/20/2025 | 10:29:53 PM | sell | $7.54 | $0.5381 | 0.01002 | 0.0007144 | 14.02 | 0xac...2528 | |
| 07/20/2025 | 10:21:22 PM | sell | $10.31 | $0.5368 | 0.01377 | 0.0007165 | 19.21 | 0xe7...288e | |
| 07/20/2025 | 8:24:33 PM | sell | $5 | $0.5407 | 0.006646 | 0.0007183 | 9.25 | 0x13...77de | |
| 07/20/2025 | 5:00:57 PM | buy | $7.46 | $0.5424 | 0.009889 | 0.000719 | 13.75 | 0x9d...70ef | |
| 07/20/2025 | 4:59:23 PM | buy | $9.28 | $0.5409 | 0.01231 | 0.0007171 | 17.16 | 0x12...99b6 | |
| 07/20/2025 | 4:48:46 PM | buy | $9.52 | $0.5393 | 0.01263 | 0.0007149 | 17.66 | 0x51...25c2 | |
| 07/20/2025 | 12:39:55 PM | buy | $3.46 | $0.5336 | 0.004637 | 0.0007134 | 6.49 | 0x61...b1f3 | |
| 07/20/2025 | 12:34:35 PM | buy | $8.63 | $0.5326 | 0.01154 | 0.0007119 | 16.21 | 0x9a...5042 | |
| 07/20/2025 | 12:16:36 PM | buy | $4.37 | $0.5322 | 0.005844 | 0.0007111 | 8.21 | 0x51...65a5 | |
| 07/20/2025 | 7:10:51 AM | buy | $0.1125 | $0.5274 | 0.0001516 | 0.0007106 | 0.2134 | 0xe6...8ed7 | |
| 07/20/2025 | 6:27:50 AM | buy | $0.3681 | $0.527 | 0.0004958 | 0.0007098 | 0.6984 | 0x4d...5ee8 |