- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 16,437.47
- Pooled WBNB:
- $5.66
SFP/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of SFP token on DEX SquadSwap V2 is $0.3886. SFP price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $197.88. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $194,302,510.60. The liquidity pool contract is 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 with total value locked (TVL) of $12,777.36. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 is $12,777.36.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $197.88 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003445, captured at 2:18 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3886 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:37:24 AM | buy | $14.76 | $0.3886 | 0.01308 | 0.0003445 | 37.98 | 0x9d...81fb | |
| 10/28/2025 | 1:19:12 AM | sell | $9.05 | $0.392 | 0.007923 | 0.0003429 | 23.1 | 0xde...b39c | |
| 10/28/2025 | 12:16:08 AM | sell | $4.71 | $0.3901 | 0.004153 | 0.0003436 | 12.08 | 0x3b...1b41 | |
| 10/27/2025 | 10:05:23 PM | sell | $7.47 | $0.3939 | 0.006535 | 0.0003442 | 18.98 | 0x3f...5a30 | |
| 10/27/2025 | 7:04:58 PM | buy | $9.29 | $0.3974 | 0.008079 | 0.0003455 | 23.37 | 0xa1...8e38 | |
| 10/27/2025 | 4:51:19 PM | buy | $9.18 | $0.3942 | 0.008033 | 0.0003446 | 23.3 | 0x50...e95a | |
| 10/27/2025 | 4:21:59 PM | buy | $7.98 | $0.3951 | 0.006945 | 0.0003436 | 20.2 | 0x9f...69ee | |
| 10/27/2025 | 3:35:00 PM | buy | $10.25 | $0.3899 | 0.009011 | 0.0003427 | 26.29 | 0x18...0291 | |
| 10/27/2025 | 2:54:28 PM | buy | $9.07 | $0.3872 | 0.00801 | 0.0003417 | 23.43 | 0x13...d43d | |
| 10/27/2025 | 2:47:04 PM | buy | $10.22 | $0.3878 | 0.008981 | 0.0003406 | 26.36 | 0x83...e434 | |
| 10/27/2025 | 2:23:19 PM | buy | $11.7 | $0.3868 | 0.01027 | 0.0003394 | 30.25 | 0x4a...f95d | |
| 10/27/2025 | 1:20:48 PM | sell | $8.64 | $0.3966 | 0.007364 | 0.0003379 | 21.79 | 0x39...0f87 | |
| 10/27/2025 | 11:57:48 AM | sell | $14.8 | $0.3989 | 0.01258 | 0.0003391 | 37.11 | 0xeb...71b9 | |
| 10/27/2025 | 11:42:04 AM | sell | $15.41 | $0.3976 | 0.01321 | 0.0003407 | 38.77 | 0xf2...ad49 | |
| 10/27/2025 | 11:19:14 AM | sell | $13.3 | $0.3959 | 0.01148 | 0.0003418 | 33.59 | 0xa3...24b1 | |
| 10/27/2025 | 9:30:40 AM | sell | $10.27 | $0.3976 | 0.008873 | 0.0003434 | 25.83 | 0x7f...5424 | |
| 10/27/2025 | 9:05:59 AM | sell | $10.23 | $0.3961 | 0.008902 | 0.0003445 | 25.83 | 0x1c...fb10 | |
| 10/27/2025 | 7:40:00 AM | sell | $10.1 | $0.399 | 0.008752 | 0.0003456 | 25.32 | 0x1f...81ee | |
| 10/27/2025 | 6:04:05 AM | buy | $11.35 | $0.3977 | 0.0099 | 0.0003469 | 28.53 | 0x08...d7ec | |
| 10/27/2025 | 2:11:20 AM | sell | $12.71 | $0.4013 | 0.01094 | 0.0003456 | 31.68 | 0x14...7d7d |