- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 12,064.08
- Pooled WBNB:
- $7.64
SFP/WBNB price stats on BNB Chain
As of August 8, 2025, the current price of SFP token on DEX SquadSwap V2 is $0.5017. SFP price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $120.38. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $251,632,693.93. The liquidity pool contract is 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 with total value locked (TVL) of $12,142.87. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 is $12,142.87.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $120.38 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0006321, captured at 9:47 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.5017 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 6:50:09 PM | sell | $0.0586 | $0.5017 | 0.00007383 | 0.0006321 | 0.1167 | 0xb7...6711 | |
| 08/08/2025 | 6:47:26 PM | buy | $8.07 | $0.5036 | 0.01016 | 0.0006344 | 16.02 | 0x85...c55d | |
| 08/08/2025 | 6:46:39 PM | buy | $6.41 | $0.5024 | 0.008082 | 0.0006329 | 12.77 | 0xbf...122b | |
| 08/08/2025 | 6:44:38 PM | buy | $6.99 | $0.5013 | 0.008816 | 0.0006315 | 13.96 | 0x41...8c4c | |
| 08/08/2025 | 6:42:15 PM | buy | $6.26 | $0.5003 | 0.007886 | 0.0006301 | 12.51 | 0xbd...3ca2 | |
| 08/08/2025 | 6:41:45 PM | buy | $4.98 | $0.4995 | 0.006273 | 0.000629 | 9.97 | 0xd5...2628 | |
| 08/08/2025 | 6:41:21 PM | buy | $8.31 | $0.4982 | 0.01047 | 0.0006274 | 16.68 | 0xe0...ec6d | |
| 08/08/2025 | 6:41:21 PM | buy | $1 | $0.499 | 0.001259 | 0.0006283 | 2 | 0x71...bdea | |
| 08/08/2025 | 6:39:43 PM | buy | $6.13 | $0.497 | 0.00772 | 0.0006259 | 12.33 | 0x94...3669 | |
| 08/08/2025 | 6:08:44 PM | buy | $1.66 | $0.4958 | 0.002095 | 0.0006251 | 3.35 | 0xf8...2b7b | |
| 08/08/2025 | 6:06:49 PM | buy | $9.13 | $0.4949 | 0.01152 | 0.0006239 | 18.46 | 0x91...8b34 | |
| 08/08/2025 | 6:06:16 PM | buy | $5.46 | $0.4937 | 0.006889 | 0.0006224 | 11.06 | 0xb6...7166 | |
| 08/08/2025 | 1:16:02 PM | buy | $6.95 | $0.4883 | 0.008847 | 0.0006211 | 14.24 | 0x83...f086 | |
| 08/08/2025 | 1:06:07 PM | buy | $0.7946 | $0.4882 | 0.00101 | 0.000621 | 1.62 | 0x26...99f9 | |
| 08/08/2025 | 12:39:37 PM | buy | $3.93 | $0.488 | 0.004999 | 0.0006205 | 8.05 | 0xb5...ba35 | |
| 08/08/2025 | 12:18:57 PM | buy | $4.61 | $0.4872 | 0.005857 | 0.0006189 | 9.46 | 0x88...eafa | |
| 08/08/2025 | 10:32:57 AM | buy | $2.16 | $0.4859 | 0.002755 | 0.0006182 | 4.45 | 0x1a...e13b | |
| 08/08/2025 | 10:05:14 AM | buy | $2.65 | $0.4855 | 0.003375 | 0.0006177 | 5.46 | 0xc0...5978 | |
| 08/08/2025 | 7:16:51 AM | sell | $8 | $0.4862 | 0.01013 | 0.0006158 | 16.45 | 0xca...72d4 | |
| 08/08/2025 | 5:11:54 AM | sell | $0.2911 | $0.4851 | 0.0003701 | 0.0006167 | 0.6001 | 0xe5...7807 |