- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 13,637.11
- Pooled WBNB:
- $6.88
SFP/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of SFP token on DEX SquadSwap V2 is $0.3058. SFP price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $132.24. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $152,931,780.20. The liquidity pool contract is 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 with total value locked (TVL) of $8,335.48. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 is $8,335.48.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $132.24 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0005051, captured at 8:01 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3058 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:09:38 PM | buy | $7.07 | $0.3058 | 0.01167 | 0.0005051 | 23.11 | 0xb0...704b | |
| 04/08/2026 | 4:44:51 PM | buy | $4.71 | $0.3051 | 0.007784 | 0.0005034 | 15.46 | 0xb0...edee | |
| 04/08/2026 | 4:07:35 PM | sell | $1.78 | $0.3034 | 0.002944 | 0.0005011 | 5.87 | 0x48...043c | |
| 04/08/2026 | 1:54:49 PM | buy | $6.13 | $0.3051 | 0.0101 | 0.0005026 | 20.09 | 0x23...135f | |
| 04/08/2026 | 1:33:33 PM | buy | $6.13 | $0.3059 | 0.01005 | 0.0005013 | 20.04 | 0xfc...bbb2 | |
| 04/08/2026 | 11:44:25 AM | sell | $3.04 | $0.3049 | 0.004987 | 0.0004987 | 10 | 0x40...4f37 | |
| 04/08/2026 | 9:37:39 AM | buy | $2.75 | $0.3068 | 0.004494 | 0.0005013 | 8.96 | 0x77...8f94 | |
| 04/08/2026 | 9:34:47 AM | buy | $3.41 | $0.3064 | 0.005579 | 0.0005 | 11.15 | 0xf1...35f8 | |
| 04/08/2026 | 6:49:57 AM | sell | $2.05 | $0.306 | 0.003337 | 0.0004979 | 6.7 | 0xaf...fcef | |
| 04/08/2026 | 6:04:43 AM | sell | $5.45 | $0.3068 | 0.008861 | 0.0004987 | 17.76 | 0x7d...6041 | |
| 04/08/2026 | 5:56:19 AM | sell | $5.02 | $0.308 | 0.00816 | 0.0005 | 16.31 | 0x9c...50fd | |
| 04/08/2026 | 5:22:52 AM | sell | $4.58 | $0.3089 | 0.007442 | 0.0005011 | 14.85 | 0x79...cf32 | |
| 04/08/2026 | 5:01:41 AM | sell | $2.78 | $0.3087 | 0.004527 | 0.0005015 | 9.02 | 0x7f...a128 | |
| 04/08/2026 | 3:53:07 AM | buy | $4.67 | $0.3088 | 0.007626 | 0.0005038 | 15.13 | 0xbd...0c31 | |
| 04/08/2026 | 3:46:23 AM | buy | $6.56 | $0.3085 | 0.01068 | 0.0005024 | 21.26 | 0x5c...b636 | |
| 04/08/2026 | 2:49:27 AM | buy | $7.96 | $0.3093 | 0.01288 | 0.0005007 | 25.73 | 0xdd...bf64 | |
| 04/08/2026 | 2:12:29 AM | buy | $6.61 | $0.3078 | 0.01071 | 0.000499 | 21.47 | 0x24...6ca6 | |
| 04/08/2026 | 2:06:18 AM | buy | $6.33 | $0.3061 | 0.01029 | 0.0004975 | 20.69 | 0x48...d47e | |
| 04/08/2026 | 12:34:41 AM | buy | $8.04 | $0.3045 | 0.01305 | 0.0004942 | 26.4 | 0x8d...ea2f | |
| 04/08/2026 | 12:34:42 AM | buy | $7.51 | $0.3054 | 0.01219 | 0.0004958 | 24.59 | 0xc5...5810 |