- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 11,230.21
- Pooled WBNB:
- $8.19
SFP/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of SFP token on DEX SquadSwap V2 is $0.4738. SFP price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.93. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $237,379,112.55. The liquidity pool contract is 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 with total value locked (TVL) of $10,663.27. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 is $10,663.27.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $8.93 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0007279, captured at 7:37 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.4738 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 5:20:36 AM | sell | $0.3142 | $0.4738 | 0.0004828 | 0.0007279 | 0.6632 | 0xf3...02fc | |
| 06/08/2025 | 8:07:21 PM | sell | $4.06 | $0.478 | 0.006209 | 0.0007302 | 8.5 | 0x1e...5b31 | |
| 06/08/2025 | 7:51:00 AM | sell | $2.23 | $0.4765 | 0.003439 | 0.0007317 | 4.7 | 0xe5...a5f4 | |
| 06/08/2025 | 7:51:02 AM | sell | $2.31 | $0.4761 | 0.003553 | 0.0007311 | 4.85 | 0xba...53a0 | |
| 06/08/2025 | 1:59:14 AM | buy | $2.44 | $0.4781 | 0.003756 | 0.0007346 | 5.11 | 0x05...da52 | |
| 06/07/2025 | 9:30:39 PM | sell | $2.43 | $0.4771 | 0.003735 | 0.0007317 | 5.1 | 0x79...f29f | |
| 06/07/2025 | 8:10:50 PM | sell | $2.32 | $0.4772 | 0.003566 | 0.0007323 | 4.86 | 0x1d...9ad3 | |
| 06/07/2025 | 7:04:39 PM | sell | $1.85 | $0.4773 | 0.002853 | 0.0007329 | 3.89 | 0xb8...c184 | |
| 06/07/2025 | 1:17:29 AM | buy | $3.14 | $0.4734 | 0.004889 | 0.0007356 | 6.64 | 0x32...1319 | |
| 06/07/2025 | 1:17:38 AM | buy | $0.06435 | $0.4737 | 0.0001 | 0.0007361 | 0.1358 | 0xf8...f263 | |
| 06/07/2025 | 1:16:41 AM | buy | $4.33 | $0.4728 | 0.00674 | 0.0007346 | 9.17 | 0x6b...1c07 | |
| 06/07/2025 | 1:15:26 AM | buy | $2.18 | $0.4722 | 0.003391 | 0.0007337 | 4.62 | 0x4a...d431 | |
| 06/07/2025 | 1:14:54 AM | buy | $3.32 | $0.4717 | 0.005166 | 0.0007329 | 7.04 | 0xf5...39d0 | |
| 06/07/2025 | 1:14:51 AM | buy | $2.06 | $0.4712 | 0.003208 | 0.0007322 | 4.38 | 0x10...e875 | |
| 06/07/2025 | 12:39:48 AM | buy | $1.78 | $0.4697 | 0.002772 | 0.0007316 | 3.78 | 0xdf...5bbf | |
| 06/07/2025 | 12:38:57 AM | buy | $2.2 | $0.4693 | 0.00343 | 0.0007311 | 4.69 | 0x88...a6e9 | |
| 06/07/2025 | 12:35:27 AM | buy | $0.361 | $0.469 | 0.0005625 | 0.0007307 | 0.7698 | 0x7b...918b | |
| 06/07/2025 | 12:35:27 AM | buy | $1.88 | $0.4688 | 0.002943 | 0.0007304 | 4.02 | 0x45...906d | |
| 06/06/2025 | 11:18:33 PM | buy | $0.06435 | $0.4699 | 0.0001 | 0.0007301 | 0.1369 | 0x6f...40c9 | |
| 06/06/2025 | 11:17:35 PM | buy | $3.01 | $0.4697 | 0.00468 | 0.0007297 | 6.41 | 0xfb...1224 |