- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 13,201.24
- Pooled WBNB:
- $6.99
SFP/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of SFP token on DEX SquadSwap V2 is $0.463. SFP price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $82.58. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $231,665,809.39. The liquidity pool contract is 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 with total value locked (TVL) of $12,233.10. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 is $12,233.10.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $82.58 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0005297, captured at 7:55 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.463 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4:39:38 PM | sell | $8.6 | $0.463 | 0.009846 | 0.0005297 | 18.58 | 0x29...5627 | |
| 09/09/2025 | 4:30:26 PM | sell | $0.5761 | $0.4636 | 0.0006592 | 0.0005305 | 1.24 | 0x6c...7c7e | |
| 09/09/2025 | 10:05:02 AM | buy | $9.42 | $0.4691 | 0.01068 | 0.0005319 | 20.08 | 0x36...8f26 | |
| 09/09/2025 | 9:42:19 AM | buy | $9.75 | $0.4677 | 0.01106 | 0.0005302 | 20.86 | 0x5e...e6db | |
| 09/09/2025 | 8:55:31 AM | buy | $10.24 | $0.4667 | 0.0116 | 0.0005285 | 21.95 | 0xda...d9e6 | |
| 09/09/2025 | 7:08:53 AM | buy | $8.55 | $0.4643 | 0.009706 | 0.0005269 | 18.42 | 0xa7...5373 | |
| 09/09/2025 | 6:01:03 AM | buy | $8.61 | $0.4598 | 0.009843 | 0.0005254 | 18.73 | 0x6e...84dc | |
| 09/09/2025 | 3:59:41 AM | buy | $10.23 | $0.4581 | 0.0117 | 0.0005238 | 22.34 | 0x6e...bf0c | |
| 09/09/2025 | 1:37:17 AM | buy | $7.54 | $0.4567 | 0.008627 | 0.0005223 | 16.51 | 0x92...640c | |
| 09/08/2025 | 9:26:59 PM | sell | $9.02 | $0.4571 | 0.01026 | 0.0005203 | 19.73 | 0xbd...91a5 | |
| 09/08/2025 | 8:35:48 AM | buy | $10.38 | $0.4564 | 0.01188 | 0.0005223 | 22.75 | 0x91...9fa0 | |
| 09/08/2025 | 6:09:23 AM | buy | $8.98 | $0.4551 | 0.01028 | 0.0005206 | 19.74 | 0x3e...c86c | |
| 09/08/2025 | 4:04:26 AM | buy | $8.16 | $0.4572 | 0.009272 | 0.0005192 | 17.85 | 0x47...55cf | |
| 09/08/2025 | 12:45:22 AM | sell | $10.91 | $0.4572 | 0.01234 | 0.0005173 | 23.86 | 0x93...3a60 | |
| 09/07/2025 | 6:31:26 PM | sell | $1.53 | $0.4526 | 0.001756 | 0.0005184 | 3.38 | 0x93...6716 | |
| 09/07/2025 | 5:58:00 PM | sell | $13.23 | $0.4536 | 0.01515 | 0.0005196 | 29.16 | 0x42...3a39 | |
| 09/07/2025 | 5:28:54 PM | sell | $4.89 | $0.4547 | 0.005605 | 0.0005212 | 10.75 | 0x14...9dc7 | |
| 09/07/2025 | 4:45:20 PM | sell | $9.35 | $0.4563 | 0.01071 | 0.0005224 | 20.5 | 0xb6...1bf2 | |
| 09/07/2025 | 8:20:19 AM | sell | $8.34 | $0.4567 | 0.009569 | 0.0005239 | 18.26 | 0x37...d9db | |
| 09/06/2025 | 8:10:30 PM | buy | $0.4419 | $0.4529 | 0.0005144 | 0.0005273 | 0.9755 | 0x29...304f |