- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 11,663.21
- Pooled WBNB:
- $7.89
SFP/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of SFP token on DEX SquadSwap V2 is $0.4362. SFP price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $237.46. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $218,584,555.26. The liquidity pool contract is 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 with total value locked (TVL) of $10,197.60. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 is $10,197.60.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $237.46 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0006757, captured at 6:13 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.4362 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:39:34 PM | sell | $0.061438 | $0.4362 | 0.092227 | 0.0006757 | 0.063296 | 0x58...5493 | |
| 06/27/2025 | 4:11:37 PM | sell | $0.7902 | $0.4365 | 0.001223 | 0.0006758 | 1.81 | 0x33...a281 | |
| 06/27/2025 | 1:58:07 PM | buy | $7.93 | $0.4374 | 0.01228 | 0.0006776 | 18.12 | 0xb4...ff51 | |
| 06/27/2025 | 1:56:14 PM | buy | $7.45 | $0.4361 | 0.01154 | 0.0006755 | 17.09 | 0x29...7eb1 | |
| 06/27/2025 | 1:55:29 PM | buy | $10.16 | $0.4347 | 0.01574 | 0.0006733 | 23.38 | 0x41...54fc | |
| 06/27/2025 | 1:42:26 PM | sell | $7.96 | $0.4327 | 0.01232 | 0.0006702 | 18.39 | 0xe7...af6d | |
| 06/27/2025 | 1:10:28 PM | sell | $2.48 | $0.4336 | 0.003847 | 0.0006716 | 5.72 | 0xc2...07dc | |
| 06/27/2025 | 1:06:47 PM | sell | $1.07 | $0.4339 | 0.001658 | 0.0006721 | 2.46 | 0x71...6162 | |
| 06/27/2025 | 1:06:47 PM | sell | $5.51 | $0.4341 | 0.008539 | 0.0006723 | 12.7 | 0x56...faf9 | |
| 06/27/2025 | 1:00:01 PM | sell | $7.59 | $0.4357 | 0.01176 | 0.0006747 | 17.43 | 0x66...d25b | |
| 06/27/2025 | 12:53:28 PM | sell | $0.5649 | $0.4362 | 0.0008743 | 0.0006751 | 1.29 | 0x11...e25c | |
| 06/27/2025 | 12:20:40 PM | sell | $4.52 | $0.4366 | 0.007011 | 0.0006764 | 10.36 | 0x85...1a9d | |
| 06/27/2025 | 12:20:35 PM | sell | $4.49 | $0.4374 | 0.006959 | 0.0006776 | 10.26 | 0x71...6d6d | |
| 06/27/2025 | 12:03:22 PM | sell | $8.55 | $0.4384 | 0.01326 | 0.0006794 | 19.51 | 0x5e...b55f | |
| 06/27/2025 | 11:43:52 AM | sell | $2.87 | $0.4394 | 0.004447 | 0.0006809 | 6.53 | 0x7e...d440 | |
| 06/27/2025 | 11:38:50 AM | sell | $3.76 | $0.4395 | 0.005831 | 0.0006811 | 8.56 | 0x69...574a | |
| 06/27/2025 | 10:38:08 AM | buy | $0.00411 | $0.4418 | 0.056372 | 0.000685 | 0.009302 | 0x6d...0431 | |
| 06/27/2025 | 10:38:07 AM | buy | $0.3616 | $0.4418 | 0.0005607 | 0.000685 | 0.8185 | 0x44...a517 | |
| 06/27/2025 | 10:37:59 AM | buy | $2.94 | $0.4415 | 0.004564 | 0.0006845 | 6.66 | 0x96...ebe9 | |
| 06/27/2025 | 10:34:59 AM | buy | $4.03 | $0.4414 | 0.006258 | 0.0006843 | 9.14 | 0x43...64a9 |