- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 14,760.32
- Pooled WBNB:
- $6.29
SFP/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of SFP token on DEX SquadSwap V2 is $0.5173. SFP price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $364.43. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $258,674,339.88. The liquidity pool contract is 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 with total value locked (TVL) of $15,272.98. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 is $15,272.98.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $364.43 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0004263, captured at 4:26 PM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.5173 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 3:50:18 PM | sell | $14.75 | $0.5173 | 0.01216 | 0.0004263 | 28.52 | 0x0b...4fb3 | |
| 10/06/2025 | 2:43:21 PM | buy | $10.21 | $0.5136 | 0.008516 | 0.0004282 | 19.88 | 0xeb...c589 | |
| 10/06/2025 | 2:40:06 PM | buy | $10.95 | $0.513 | 0.009116 | 0.000427 | 21.34 | 0x3e...6b06 | |
| 10/06/2025 | 2:38:04 PM | buy | $9.57 | $0.5119 | 0.007967 | 0.0004259 | 18.7 | 0x8c...4ae0 | |
| 10/06/2025 | 2:36:46 PM | buy | $10.6 | $0.5131 | 0.008776 | 0.0004247 | 20.66 | 0x9f...c909 | |
| 10/06/2025 | 2:34:38 PM | buy | $9.68 | $0.5117 | 0.008014 | 0.0004236 | 18.91 | 0xc2...1b23 | |
| 10/06/2025 | 2:29:06 PM | buy | $12.51 | $0.507 | 0.01042 | 0.0004223 | 24.68 | 0x04...b651 | |
| 10/06/2025 | 2:25:10 PM | buy | $11.36 | $0.5067 | 0.009445 | 0.000421 | 22.43 | 0x67...074f | |
| 10/06/2025 | 2:22:00 PM | buy | $9.44 | $0.5064 | 0.00783 | 0.0004198 | 18.64 | 0x52...d721 | |
| 10/06/2025 | 2:06:30 PM | buy | $11.8 | $0.5064 | 0.009758 | 0.0004187 | 23.3 | 0x6f...4866 | |
| 10/06/2025 | 1:57:10 PM | buy | $9.54 | $0.505 | 0.007887 | 0.0004175 | 18.89 | 0x31...ae8a | |
| 10/06/2025 | 12:15:44 PM | sell | $13.46 | $0.5032 | 0.01113 | 0.000416 | 26.76 | 0x4e...b44c | |
| 10/06/2025 | 12:03:53 PM | sell | $14.12 | $0.5048 | 0.01167 | 0.0004171 | 27.97 | 0x5b...ba34 | |
| 10/06/2025 | 10:00:42 AM | sell | $7.64 | $0.5016 | 0.006383 | 0.0004188 | 15.24 | 0x19...5328 | |
| 10/06/2025 | 10:00:27 AM | sell | $11.29 | $0.5028 | 0.009434 | 0.0004198 | 22.46 | 0xa3...c86c | |
| 10/06/2025 | 9:43:48 AM | sell | $2.99 | $0.5009 | 0.002513 | 0.0004206 | 5.97 | 0x5c...bd14 | |
| 10/06/2025 | 7:10:42 AM | buy | $3.76 | $0.5003 | 0.003174 | 0.0004223 | 7.51 | 0x44...4b8c | |
| 10/06/2025 | 7:08:33 AM | buy | $0.2412 | $0.5026 | 0.0002025 | 0.0004221 | 0.4798 | 0x81...8b3a | |
| 10/06/2025 | 6:27:23 AM | sell | $14.33 | $0.5037 | 0.01198 | 0.0004212 | 28.45 | 0xf1...2166 | |
| 10/06/2025 | 6:27:21 AM | sell | $10.27 | $0.5051 | 0.008594 | 0.0004223 | 20.34 | 0x7e...7def |