- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 15,580.06
- Pooled WBNB:
- $5.98
SFP/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of SFP token on DEX SquadSwap V2 is $0.3485. SFP price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $144.28. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $174,298,826.77. The liquidity pool contract is 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 with total value locked (TVL) of $10,853.04. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 is $10,853.04.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $144.28 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003846, captured at 3:31 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3485 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:52:58 AM | buy | $6.21 | $0.3485 | 0.006852 | 0.0003846 | 17.81 | 0xc9...b909 | |
| 11/18/2025 | 1:23:08 AM | sell | $4.31 | $0.3511 | 0.004701 | 0.0003829 | 12.27 | 0x43...8c83 | |
| 11/18/2025 | 12:43:14 AM | buy | $8.93 | $0.3462 | 0.009909 | 0.0003841 | 25.79 | 0x98...f49b | |
| 11/17/2025 | 10:12:26 PM | sell | $8.8 | $0.3454 | 0.009756 | 0.0003825 | 25.5 | 0x68...5dc1 | |
| 11/17/2025 | 6:47:13 PM | sell | $8.2 | $0.3498 | 0.009003 | 0.0003838 | 23.45 | 0xd6...773a | |
| 11/17/2025 | 6:42:10 PM | sell | $7.17 | $0.35 | 0.007887 | 0.0003848 | 20.49 | 0xbb...f216 | |
| 11/17/2025 | 6:10:32 PM | sell | $8.8 | $0.3527 | 0.009635 | 0.000386 | 24.96 | 0xcf...8a3c | |
| 11/17/2025 | 5:35:37 PM | sell | $7.95 | $0.3538 | 0.0087 | 0.0003871 | 22.47 | 0xcb...a3ac | |
| 11/17/2025 | 4:55:09 PM | sell | $7.67 | $0.357 | 0.008346 | 0.0003882 | 21.49 | 0x17...5362 | |
| 11/17/2025 | 4:19:16 PM | buy | $5.44 | $0.3529 | 0.006012 | 0.00039 | 15.41 | 0x35...d7fd | |
| 11/17/2025 | 3:36:44 PM | buy | $7.88 | $0.3542 | 0.008657 | 0.000389 | 22.25 | 0x44...5f49 | |
| 11/17/2025 | 2:05:40 PM | buy | $7.7 | $0.3525 | 0.008475 | 0.0003879 | 21.84 | 0x6f...0314 | |
| 11/17/2025 | 6:29:25 AM | buy | $4.22 | $0.3599 | 0.004539 | 0.0003871 | 11.72 | 0x36...28df | |
| 11/17/2025 | 5:08:14 AM | sell | $7.84 | $0.3595 | 0.008413 | 0.0003858 | 21.8 | 0x4b...870c | |
| 11/17/2025 | 4:55:37 AM | sell | $8.01 | $0.3607 | 0.008593 | 0.0003869 | 22.21 | 0x0a...7960 | |
| 11/17/2025 | 3:36:42 AM | buy | $10.56 | $0.3627 | 0.0113 | 0.0003882 | 29.11 | 0x7b...d97f | |
| 11/17/2025 | 3:33:07 AM | buy | $10.62 | $0.3634 | 0.0113 | 0.0003868 | 29.22 | 0x5c...59bd | |
| 11/17/2025 | 3:31:22 AM | buy | $6.83 | $0.3603 | 0.00731 | 0.0003856 | 18.95 | 0xa3...4188 | |
| 11/17/2025 | 3:29:24 AM | buy | $7.08 | $0.3593 | 0.007583 | 0.0003846 | 19.71 | 0x37...7f47 | |
| 11/17/2025 | 12:39:23 AM | sell | $8.21 | $0.3588 | 0.008773 | 0.0003832 | 22.89 | 0x65...3f59 |