- WhatToFarm
- BNB Chain
- SquadSwap V2
- SFP-WBNB LPs
Info about SFP-WBNB pair
- Pooled SFP:
- 15,390.36
- Pooled WBNB:
- $6.07
SFP/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of SFP token on DEX SquadSwap V2 is $0.3586. SFP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $101.94. SFP token contract is 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb with a market cap $179,341,646.24. The liquidity pool contract is 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 with total value locked (TVL) of $11,052.34. The SFP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFP/WBNB now?
The current liquidity of SFP/WBNB with the contract address 0x55D28E7B5420F1759D09f19bC930Ef93662EEB65 is $11,052.34.
How many transactions are there in the SFP/WBNB pool in the last 24 hours?
The total transactions of SFP/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SFP/WBNB pool in the last 24 hours?
SFP/WBNB pool has a trading volume of $101.94 in the last 24 hours.
What is the exchange rate of 1 SFP to WBNB?
The exchange rate of 1 SFP to WBNB is 0.0003945, captured at 9:15 AM UTC.
How much is 1 SFP in dollars?
The price of converting 1 SFP to USD is $0.3586 today.
SFP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:40:12 AM | sell | $5.14 | $0.3586 | 0.00566 | 0.0003945 | 14.34 | 0xce...2a84 | |
| 01/11/2026 | 2:11:26 AM | sell | $1.52 | $0.3575 | 0.001689 | 0.0003949 | 4.27 | 0xa8...3dfa | |
| 01/10/2026 | 11:44:29 PM | sell | $4.27 | $0.3583 | 0.004714 | 0.0003954 | 11.92 | 0xb8...a1a5 | |
| 01/10/2026 | 11:27:40 PM | sell | $2.5 | $0.3588 | 0.002758 | 0.0003958 | 6.96 | 0x60...8960 | |
| 01/10/2026 | 10:19:30 PM | buy | $4.53 | $0.36 | 0.005 | 0.0003973 | 12.58 | 0x25...cac0 | |
| 01/10/2026 | 10:08:31 PM | buy | $1.5 | $0.3601 | 0.001661 | 0.0003969 | 4.18 | 0x4f...6297 | |
| 01/10/2026 | 4:46:23 PM | sell | $7.91 | $0.3599 | 0.008707 | 0.0003957 | 22 | 0x80...f0f9 | |
| 01/10/2026 | 4:35:40 PM | sell | $10.04 | $0.3591 | 0.01109 | 0.0003968 | 27.95 | 0xa7...837a | |
| 01/10/2026 | 3:29:28 PM | sell | $2.86 | $0.3612 | 0.003158 | 0.0003979 | 7.93 | 0x9b...8b0a | |
| 01/10/2026 | 3:08:23 PM | sell | $6.29 | $0.3611 | 0.00695 | 0.0003986 | 17.43 | 0x4d...2b17 | |
| 01/10/2026 | 3:06:04 PM | sell | $7.69 | $0.3618 | 0.008502 | 0.0003996 | 21.27 | 0x25...108b | |
| 01/10/2026 | 2:22:24 PM | sell | $3.95 | $0.3614 | 0.004378 | 0.0004001 | 10.94 | 0x0b...329f | |
| 01/10/2026 | 2:16:00 PM | sell | $3.15 | $0.3619 | 0.003491 | 0.000401 | 8.7 | 0x40...db8b | |
| 01/10/2026 | 12:27:22 PM | buy | $3.4 | $0.3626 | 0.003776 | 0.0004026 | 9.37 | 0x36...2a23 | |
| 01/10/2026 | 11:31:02 AM | buy | $11.95 | $0.361 | 0.0133 | 0.0004018 | 33.1 | 0x7d...06b0 | |
| 01/10/2026 | 10:49:25 AM | buy | $12.01 | $0.3611 | 0.01331 | 0.0004001 | 33.26 | 0x3d...28ff | |
| 01/10/2026 | 10:08:59 AM | buy | $1.2 | $0.3599 | 0.00133 | 0.0003987 | 3.33 | 0x5b...ab87 | |
| 01/10/2026 | 9:48:43 AM | buy | $11.95 | $0.3576 | 0.01331 | 0.0003982 | 33.44 | 0xf0...5b0a | |
| 01/10/2026 | 5:38:57 AM | sell | $6.18 | $0.3596 | 0.006803 | 0.0003958 | 17.18 | 0x6b...cd0d | |
| 01/10/2026 | 5:02:23 AM | sell | $4.51 | $0.3578 | 0.005002 | 0.0003966 | 12.61 | 0xb9...64a9 |