WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00008754
Price
0.061355 WBNB
TVL
$8,138.6
MKT CAP
$34.4M
5m
0%
1h
0.05%
4h
0.55%
24h
3.42%
Share
TXNS
31
Buys
21
Sells
10
Volume
149
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
46.62M
Pooled WBNB:
$6.29

RACA/WBNB price stats on BNB Chain

As of May 18, 2025, the current price of RACA token on DEX SquadSwap V2 is $0.00008754. RACA price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $148.77. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $34,442,658.98. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $8,138.60. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $8,138.60.

The total transactions of RACA/WBNB is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

RACA/WBNB pool has a trading volume of $148.77 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000001355, captured at 1:16 PM UTC.

The price of converting 1 RACA to USD is $0.00008754 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202512:43:42 PMbuy$0.04176$0.000087540.000064640.061355477.02
0x961...3118
0x5a...201a
05/18/202511:47:23 AMbuy$2.13$0.00008750.0033060.06135324,432.83
0x000...A309
0x3d...e4de
05/18/202511:31:50 AMsell$5.88$0.000087170.0091040.06134767,545.26
0xfa5...7ED4
0xc0...9f67
05/18/202511:31:52 AMbuy$1.68$0.000087430.00260.06135119,232.81
0xd9d...33D1
0x5b...05b1
05/18/20259:55:47 AMbuy$1.42$0.000087670.0021990.06135416,232.92
0x000...7e90
0xaf...5216
05/18/20259:45:52 AMbuy$1.27$0.000087660.001970.06135314,551.64
0x000...1FAb
0xbf...da3e
05/18/20259:37:05 AMbuy$1.29$0.000087610.0020020.06135214,800.58
0x000...868F
0x21...ad94
05/18/20259:18:01 AMbuy$1.22$0.000087580.0018920.06135213,999.24
0x000...5856
0x16...b87a
05/18/20259:05:37 AMbuy$2.38$0.000087390.0036820.0613527,255.66
0x214...887d
0x6f...0142
05/18/20258:58:01 AMbuy$3.54$0.000087280.0054820.06134840,639.08
0x48b...841c
0x26...4047
05/18/20258:52:11 AMbuy$2.35$0.000087140.0036360.06134726,994.67
0x000...2ED2
0xd9...9806
05/18/20258:49:38 AMbuy$1.32$0.000087060.0020450.06134515,202.1
0x000...56d1
0x88...8321
05/18/20257:16:14 AMbuy$5.99$0.000086640.0092870.06134369,135.39
0x1bE...7d93
0x6c...5ec4
05/18/20255:46:00 AMsell$2.17$0.000086240.0033690.06133625,202.92
0xa48...5Ff2
0xec...15b2
05/18/20252:06:30 AMbuy$0.04652$0.000086280.000072480.061344539.22
0xC68...1c38
0x1c...b5f9
05/18/20251:29:25 AMbuy$0.03657$0.000086180.000057030.061344424.34
0x961...3118
0xf8...d881
05/17/20259:23:51 PMsell$8.75$0.000085930.013650.06134101,856.59
0xd42...be14
0x2a...82cd
05/17/20259:23:21 PMsell$1.13$0.000086140.0017720.06134313,195.27
0x000...9a0e
0x2c...4257
05/17/20259:11:00 PMsell$2.32$0.000086210.003620.06134426,923.51
0x000...868F
0x17...fcd3
05/17/20257:50:01 PMsell$1.65$0.000086370.0025740.06134619,128.19
0x581...C589
0xde...03fc