WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001365
Price
0.072359 WBNB
TVL
$3,110.51
MKT CAP
$5.4M
5m
0%
1h
0%
4h
1.96%
24h
5.00%
Share
TXNS
34
Buys
16
Sells
18
Volume
80
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
114M
Pooled WBNB:
$2.68

RACA/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of RACA token on DEX SquadSwap V2 is $0.00001365. RACA price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $79.88. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $5,387,939.10. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $3,110.52. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $3,110.52.

The total transactions of RACA/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

RACA/WBNB pool has a trading volume of $79.88 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002359, captured at 11:54 AM UTC.

The price of converting 1 RACA to USD is $0.00001365 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202610:20:22 AMbuy$1.71$0.000013650.0029670.072359125,787.87
0x000...257F
0x09...d7cb
07/21/202610:18:11 AMbuy$5.79$0.000013590.010.072347426,302.6
0x463...027D
0x40...01c3
07/21/202610:18:05 AMbuy$3.72$0.00001350.0064270.072333275,427.45
0x1d3...84e6
0xf4...b4f3
07/21/202610:17:24 AMbuy$2.81$0.000013450.0048630.072323209,319.66
0x60C...162A
0x2a...306f
07/21/202610:16:26 AMbuy$1.82$0.000013410.0031460.072316135,796.37
0xB5C...71eb
0xb8...e89e
07/21/202610:16:03 AMbuy$2.72$0.000013370.0047010.072309203,522.9
0x680...9185
0x15...d36b
07/21/202610:12:36 AMbuy$3.25$0.000013320.0056180.0723244,174.06
0xB23...DD39
0xc1...372d
07/21/202610:12:15 AMbuy$4.36$0.000013250.0075330.072289329,028.86
0x029...d8ea
0xc4...1473
07/21/20269:54:42 AMsell$1.36$0.000013170.0023570.072273103,696.77
0x575...F5c0
0xc0...d397
07/21/20269:21:09 AMsell$0.8939$0.000013160.0015460.07227767,905.37
0x575...F5c0
0x8c...c22b
07/21/20268:56:00 AMsell$2.11$0.000013180.0036630.072281160,574.12
0xED4...5f16
0xe3...ef6b
07/21/20268:23:12 AMsell$0.1585$0.000013210.00027440.07228712,000
0xCd9...2dC0
0x10...745a
07/21/20268:15:51 AMsell$1.07$0.00001320.0018540.07228981,007.23
0xaAe...226d
0x2d...49d8
07/21/20268:09:49 AMsell$0.2885$0.000013210.00050030.07229121,838.39
0xfcd...420B
0x1d...f5d8
07/21/20267:48:28 AMsell$1.16$0.00001320.0020270.07229188,519.03
0xED4...5f16
0x33...be34
07/21/20267:46:19 AMsell$2.11$0.000013220.0036740.072295160,051.1
0xED4...5f16
0xdc...828b
07/21/20267:45:35 AMsell$6.62$0.00001330.01150.07231497,870.77
0x999...0515
0x03...4026
07/21/20267:44:00 AMsell$1.7$0.000013370.0029540.072321127,245.79
0xED4...5f16
0xd3...01cd
07/21/20266:52:45 AMsell$0.06704$0.00001340.00011630.0723265,000
0xEDC...6780
0x79...a499
07/21/20266:19:09 AMsell$1.1$0.000013390.0019190.07232682,507.86
0xED4...5f16
0xec...f4bf