Info about RACA-WBNB pair
- Pooled RACA:
- 86.98M
- Pooled WBNB:
- $3.43
RACA/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of RACA token on DEX SquadSwap V2 is $0.00004477. RACA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $77.29. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $17,669,270.08. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $7,792.87. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $7,792.87.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $77.29 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.00000003942, captured at 2:18 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00004477 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:54:32 PM | sell | $4.84 | $0.00004477 | 0.004269 | 0.073942 | 108,277.86 | 0x8e...ef0f | |
| 10/28/2025 | 8:05:24 AM | sell | $7.52 | $0.0000449 | 0.00663 | 0.073955 | 167,625.01 | 0xcc...388a | |
| 10/28/2025 | 5:55:31 AM | buy | $6.27 | $0.00004467 | 0.00558 | 0.073972 | 140,464.16 | 0x13...6b9f | |
| 10/28/2025 | 5:37:31 AM | buy | $5.51 | $0.00004462 | 0.004897 | 0.07396 | 123,653.46 | 0x74...738a | |
| 10/28/2025 | 5:32:30 AM | buy | $1.42 | $0.00004476 | 0.00126 | 0.073953 | 31,890.21 | 0x9f...8e67 | |
| 10/28/2025 | 3:19:48 AM | buy | $4.58 | $0.00004471 | 0.004051 | 0.073947 | 102,644.86 | 0x90...d637 | |
| 10/28/2025 | 2:04:30 AM | sell | $7.55 | $0.0000449 | 0.006622 | 0.073934 | 168,319.73 | 0xa8...ce43 | |
| 10/27/2025 | 9:29:35 PM | buy | $9.13 | $0.00004485 | 0.008038 | 0.073948 | 203,571.59 | 0x65...1e29 | |
| 10/27/2025 | 6:57:00 PM | buy | $6.09 | $0.00004524 | 0.005299 | 0.073933 | 134,735.43 | 0x16...0c8f | |
| 10/27/2025 | 2:23:16 PM | buy | $8.08 | $0.00004465 | 0.007093 | 0.073919 | 181,000.47 | 0x6a...cf4d | |
| 10/27/2025 | 1:42:22 PM | buy | $8.99 | $0.00004496 | 0.007807 | 0.073902 | 200,073.81 | 0x19...7b7d | |
| 10/27/2025 | 1:17:26 PM | sell | $7.24 | $0.00004554 | 0.006177 | 0.073884 | 159,012.06 | 0x45...5d63 | |
| 10/27/2025 | 11:57:22 AM | sell | $7.97 | $0.00004579 | 0.006787 | 0.073899 | 174,067.64 | 0x2b...d4c5 | |
| 10/27/2025 | 11:42:22 AM | sell | $8.03 | $0.0000457 | 0.006879 | 0.073915 | 175,722.76 | 0x7b...66b0 | |
| 10/27/2025 | 11:38:47 AM | sell | $6.39 | $0.00004556 | 0.005513 | 0.073929 | 140,327.73 | 0xaa...39df | |
| 10/27/2025 | 2:12:12 AM | sell | $7.85 | $0.00004585 | 0.006757 | 0.073943 | 171,368.89 | 0x57...787a | |
| 10/27/2025 | 1:49:23 AM | sell | $7.32 | $0.00004557 | 0.006364 | 0.073958 | 160,780.08 | 0x99...7a7d | |
| 10/26/2025 | 10:47:33 PM | sell | $8.23 | $0.00004533 | 0.007221 | 0.073974 | 181,721.31 | 0x48...b1c7 | |
| 10/26/2025 | 3:49:52 PM | sell | $7.56 | $0.00004501 | 0.006705 | 0.07399 | 168,038.61 | 0x40...67e9 | |
| 10/26/2025 | 3:48:05 PM | sell | $6.32 | $0.0000454 | 0.005578 | 0.074004 | 139,296.53 | 0x00...30dd |