WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00005472
Price
0.074791 WBNB
TVL
$8,623.74
MKT CAP
$21.6M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.23%
Share
TXNS
10
Buys
6
Sells
4
Volume
71
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
78.84M
Pooled WBNB:
$3.77

RACA/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of RACA token on DEX SquadSwap V2 is $0.00005472. RACA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $71.24. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $21,592,101.71. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $8,623.74. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $8,623.74.

The total transactions of RACA/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

RACA/WBNB pool has a trading volume of $71.24 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000004791, captured at 8:17 PM UTC.

The price of converting 1 RACA to USD is $0.00005472 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20257:59:39 PMbuy$3.78$0.000054720.0033090.07479169,078.33
0x000...94BF
0x7d...8557
10/05/20257:43:00 PMbuy$5.49$0.000054720.0048020.074781100,442.76
0xE8D...80fb
0xd4...9629
10/05/202512:49:07 PMsell$7.48$0.000054990.0064860.074764136,148.34
0x387...0bB1
0x72...aede
10/05/20259:31:10 AMbuy$7.76$0.000054920.0067630.074783141,394.05
0xe46...8FD3
0x52...b6eb
10/05/20259:30:23 AMbuy$7.9$0.000054790.0068740.074768144,174.79
0x999...0515
0xe2...7df6
10/05/20256:51:35 AMbuy$7.17$0.000054840.0062110.074749130,794.97
0x458...6800
0x12...2b05
10/05/20256:26:08 AMbuy$5.98$0.00005480.0051720.074734109,233.65
0x387...0bB1
0x8f...8ed3
10/05/20254:56:40 AMsell$8.58$0.000055140.0073430.074718155,620.44
0x458...6800
0x4c...d354
10/05/20254:22:56 AMsell$9.56$0.00005490.0082540.074738174,209.89
0x458...6800
0x93...41b7
10/05/20252:33:11 AMsell$7.5$0.000054840.006510.074757136,860.7
0xe3d...742c
0x14...f566
10/04/20255:31:54 PMsell$6.14$0.000054640.0053650.074772112,442.68
0x218...78Ea
0xb0...f5dd
10/04/20255:13:21 PMsell$9.3$0.000054210.0082210.074789171,653.53
0xf70...dbEF
0x4e...8397
10/04/20253:43:47 PMsell$6.83$0.000053860.0060980.074807126,848.56
0x187...fB55
0xd4...54ca
10/04/20253:42:18 PMsell$7.24$0.000053720.0065010.074823134,789.49
0x0E2...2f4c
0x52...0f79
10/04/202512:51:37 PMbuy$6.91$0.000054010.0062030.074843128,086.2
0x454...0967
0x85...7903
10/04/202510:42:56 AMbuy$4.22$0.000053910.0037870.0748378,399.35
0x2d7...69d0
0xa2...bf85
10/04/20259:50:34 AMbuy$7.45$0.000053920.0066580.074818138,201.68
0x848...c16E
0x7e...baed
10/04/202512:18:06 AMsell$43.79$0.000055020.038480.074836795,893.6
0x999...0515
0x3f...cd0b
10/04/202512:18:06 AMbuy$49.13$0.00005520.043180.074851890,079.41
0x897...42c8
0x7e...d631
10/04/202512:02:08 AMsell$7.96$0.00005470.0069690.074784145,677.84
0x999...0515
0x32...ff12