WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0000289
Price
0.073246 WBNB
TVL
$5,551.61
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Share
TXNS
40
Buys
11
Sells
29
Volume
164
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
96.32M
Pooled WBNB:
$3.11

RACA/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of RACA token on DEX SquadSwap V2 is $0.0000289. RACA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $164.45. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $11,404,627.67. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $5,551.61. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $5,551.61.

The total transactions of RACA/WBNB is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

RACA/WBNB pool has a trading volume of $164.45 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000003246, captured at 12:53 PM UTC.

The price of converting 1 RACA to USD is $0.0000289 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/202510:38:12 AMbuy$0.3407$0.00002890.00038270.07324611,788.56
0x695...F122
0x35...69b4
12/07/20255:10:34 AMbuy$3.61$0.000029090.0040190.073239124,088.63
0xB5C...1436
0x2a...58eb
12/07/20254:08:39 AMbuy$2.71$0.00002890.0030350.07323593,836.47
0x695...F122
0x70...72c2
12/07/20251:52:24 AMbuy$24.59$0.000028480.027650.073201863,669.83
0x999...0515
0xe2...8993
12/07/20251:52:24 AMsell$28.52$0.000028390.032050.0731911M
0xb35...f1C0
0xa0...8388
12/06/202511:05:08 PMbuy$0.476$0.0000290.00053180.0732416,411.24
0x695...F122
0x5c...d16d
12/06/20257:08:30 PMbuy$5.86$0.000028710.0066020.073231204,301.91
0x999...0515
0x2a...9206
12/06/20256:53:54 PMbuy$3.11$0.000028660.0035010.073219108,758.05
0xB5C...eff6
0x72...cc49
12/06/20256:42:09 PMbuy$5.66$0.00002860.0063490.073209197,855.67
0x844...E414
0x2e...e752
12/06/20256:18:43 PMbuy$6.13$0.00002850.0068820.073197215,275.62
0x999...0515
0xd7...8599
12/06/20256:04:24 PMbuy$2.97$0.000028530.0033170.073185104,158.66
0x228...9E29
0xdb...b74a
12/06/20255:12:07 PMbuy$5.25$0.000028360.0058840.073175185,297.83
0x7Ca...0Aeb
0x59...a8ec
12/06/20253:53:57 PMsell$0.5938$0.000028190.00066450.07315421,065.19
0x961...3118
0x34...c9a3
12/06/20253:30:06 PMsell$2.51$0.000028040.0028330.07315889,706.33
0xe09...5268
0xf9...546f
12/06/20253:29:00 PMsell$3.69$0.000028140.0041590.073168131,271.46
0xe3F...9e65
0xc3...7900
12/06/20253:29:00 PMsell$3.71$0.000028210.0041790.073177131,552.05
0xc24...AB5e
0xe7...f269
12/06/20253:22:31 PMsell$10.17$0.000028370.011450.073193358,725.41
0x5d2...758d
0xd2...fc3c
12/06/20253:20:31 PMsell$3.9$0.000028520.004390.073209136,795.03
0xDAe...AcA5
0xa3...3b53
12/06/20253:19:46 PMsell$3.89$0.000028750.0043640.073218135,604.03
0xC84...A677
0xc5...bf85
12/06/20253:17:40 PMsell$3.76$0.000028850.0042080.073227130,389.52
0xA2F...aaaa
0x8e...d480