WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001917
Price
0.072954 WBNB
TVL
$3,889.09
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0.48%
24h
-2.75%
Share
TXNS
68
Buys
29
Sells
39
Volume
421
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
101.19M
Pooled WBNB:
$2.99

RACA/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of RACA token on DEX SquadSwap V2 is $0.00001917. RACA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $420.54. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,565,277.28. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $3,889.09. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $3,889.09.

The total transactions of RACA/WBNB is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.

RACA/WBNB pool has a trading volume of $420.54 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002954, captured at 12:40 PM UTC.

The price of converting 1 RACA to USD is $0.00001917 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202610:04:01 AMsell$1.32$0.000019170.0020420.07295469,122.14
0xC3f...FD1d
0x9a...9de4
03/19/20269:08:16 AMsell$1.58$0.000019110.0024590.07296183,026.07
0x568...1aF9
0x69...dd8b
03/19/20267:57:08 AMsell$1.71$0.000019090.0026570.07296489,657.3
0xC3f...FD1d
0xae...fc99
03/19/20267:43:46 AMsell$0.0262$0.000019170.000040540.0729661,366.56
0x7AF...195b
0x55...75b6
03/19/20267:24:13 AMbuy$4.08$0.000019080.0063680.072975214,035.7
0x5DC...0920
0xc9...0342
03/19/20266:00:28 AMsell$3.63$0.000019270.0055810.072962188,398.25
0xe3B...7920
0x5d...9c89
03/19/20265:48:14 AMsell$4.19$0.000019310.0064640.072974217,310.37
0x5DC...0920
0x87...aee1
03/19/20265:43:37 AMsell$2.36$0.000019360.0036350.072981121,922.14
0x7AF...195b
0x8d...e8ee
03/19/20265:41:35 AMsell$1.98$0.000019430.0030550.072991102,147.06
0x228...9E29
0x09...e1af
03/19/20265:40:39 AMsell$2.32$0.00001940.0035830.072994119,640.61
0xC3f...FD1d
0x2c...0e89
03/19/20265:39:33 AMsell$1.93$0.000019470.0029750.07300199,148.65
0x7AF...195b
0x56...f75f
03/19/20265:37:18 AMsell$2.03$0.000019490.0031350.073007104,274.06
0x7AF...195b
0x2d...4bc7
03/19/20265:34:32 AMsell$3.71$0.000019580.0057310.073019189,834.21
0x3F6...f7B2
0xf3...ca01
03/19/20265:33:56 AMsell$1.82$0.00001960.0028110.07302492,950.45
0xC3f...FD1d
0x8d...1975
03/19/20265:33:14 AMsell$4.32$0.000019680.0066750.073037219,778.51
0xDAe...AcA5
0x15...7159
03/19/20265:32:30 AMsell$5.24$0.00001980.0080850.073052264,902.27
0xad5...5C16
0xa1...d011
03/19/20264:38:04 AMbuy$1.29$0.000019910.0020.0730765,136.53
0x757...56Bf
0x11...0b7f
03/19/20263:23:16 AMsell$3.96$0.000019970.0060710.073062198,258.16
0xaF0...264f
0x4c...4c81
03/19/20263:12:09 AMsell$2.25$0.000020.0034630.073068112,854.45
0xC3f...FD1d
0xaa...039f
03/19/20262:40:14 AMsell$1.97$0.000020040.0030320.07307598,622.17
0x7AF...195b
0x27...77fa