- WhatToFarm
- BNB Chain
- SquadSwap V2
- RACA-WBNB LPs
Info about RACA-WBNB pair
- Pooled RACA:
- 57.4M
- Pooled WBNB:
- $5.14
RACA/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of RACA token on DEX SquadSwap V2 is $0.00006907. RACA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $233.77. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $27,245,113.13. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $7,927.01. The RACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RACA/WBNB now?
The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $7,927.01.
How many transactions are there in the RACA/WBNB pool in the last 24 hours?
The total transactions of RACA/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RACA/WBNB pool in the last 24 hours?
RACA/WBNB pool has a trading volume of $233.77 in the last 24 hours.
What is the exchange rate of 1 RACA to WBNB?
The exchange rate of 1 RACA to WBNB is 0.00000008963, captured at 7:43 PM UTC.
How much is 1 RACA in dollars?
The price of converting 1 RACA to USD is $0.00006907 today.
RACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 4:12:48 PM | buy | $6.22 | $0.00006907 | 0.008074 | 0.078963 | 90,081.97 | 0x13...f1a4 | |
| 07/21/2025 | 4:06:49 PM | buy | $6.23 | $0.00006923 | 0.008041 | 0.078935 | 89,992.37 | 0xcb...a6b6 | |
| 07/21/2025 | 3:28:03 PM | buy | $7.38 | $0.00006913 | 0.009516 | 0.078904 | 106,869.75 | 0x6f...2cd1 | |
| 07/21/2025 | 2:46:54 PM | sell | $7.99 | $0.00006915 | 0.01025 | 0.07887 | 115,589.2 | 0x8d...8f8d | |
| 07/21/2025 | 1:31:30 PM | sell | $6.79 | $0.00006879 | 0.008798 | 0.078903 | 98,816.56 | 0x37...e677 | |
| 07/21/2025 | 11:00:31 AM | sell | $9.7 | $0.00006925 | 0.01252 | 0.07894 | 140,082.29 | 0x53...0fc1 | |
| 07/21/2025 | 10:56:06 AM | sell | $9.67 | $0.00006939 | 0.01252 | 0.078984 | 139,405.9 | 0x80...9644 | |
| 07/21/2025 | 9:57:49 AM | sell | $6.4 | $0.00006886 | 0.008388 | 0.079021 | 92,992.33 | 0xd0...9b52 | |
| 07/21/2025 | 9:53:35 AM | sell | $7.07 | $0.00006901 | 0.009283 | 0.079051 | 102,559.67 | 0x58...7c12 | |
| 07/21/2025 | 8:24:58 AM | buy | $7.97 | $0.00006918 | 0.01047 | 0.079086 | 115,255.78 | 0x62...b7ca | |
| 07/21/2025 | 7:57:42 AM | buy | $7.33 | $0.00006891 | 0.009634 | 0.07905 | 106,450.9 | 0x7b...f8e3 | |
| 07/21/2025 | 7:55:49 AM | buy | $9.65 | $0.00006862 | 0.01268 | 0.079011 | 140,735.43 | 0x11...fad7 | |
| 07/21/2025 | 6:23:02 AM | sell | $6.13 | $0.00006853 | 0.008025 | 0.078967 | 89,486.65 | 0xb5...5ab4 | |
| 07/21/2025 | 5:20:09 AM | buy | $5.43 | $0.00006871 | 0.007135 | 0.079023 | 79,080.53 | 0x6d...ce27 | |
| 07/21/2025 | 5:10:08 AM | buy | $5.47 | $0.00006857 | 0.007178 | 0.078998 | 79,775.62 | 0xc7...1766 | |
| 07/21/2025 | 4:36:20 AM | buy | $5.23 | $0.00006813 | 0.006864 | 0.078941 | 76,764.17 | 0x75...141e | |
| 07/21/2025 | 4:28:33 AM | buy | $6.1 | $0.00006793 | 0.008008 | 0.078915 | 89,821.49 | 0x02...2a51 | |
| 07/21/2025 | 4:26:50 AM | buy | $2.47 | $0.00006778 | 0.003253 | 0.078896 | 36,574.27 | 0xb7...dd1f | |
| 07/21/2025 | 4:26:33 AM | buy | $2.76 | $0.00006769 | 0.003626 | 0.078884 | 40,820.1 | 0x87...f045 | |
| 07/21/2025 | 3:17:10 AM | sell | $6.87 | $0.00006749 | 0.009025 | 0.078858 | 101,886.85 | 0x0f...3ad0 |