WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001174
Price
0.071659 WBNB
TVL
$3,202.2
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
18
Buys
5
Sells
13
Volume
36
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
136.14M
Pooled WBNB:
$2.26

RACA/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of RACA token on DEX SquadSwap V2 is $0.00001174. RACA price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $35.56. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $4,634,785.64. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $3,202.21. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $3,202.21.

The total transactions of RACA/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

RACA/WBNB pool has a trading volume of $35.56 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000001659, captured at 2:23 PM UTC.

The price of converting 1 RACA to USD is $0.00001174 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20261:21:30 AMsell$1.17$0.000011740.0016620.071659100,232.33
0x532...8E97
0x18...38d6
10/31/202612:08:11 AMsell$3.41$0.000011740.004840.071663290,897.77
0x1D3...B6f1
0xac...3562
10/30/202611:43:07 PMsell$1.98$0.000011750.002820.071668169,041.33
0xae9...e24e
0xac...be11
10/30/20268:01:16 PMsell$1.42$0.000011730.0020350.071673121,691.5
0x256...9d35
0xa4...7a3d
10/30/20265:43:29 PMsell$0.2249$0.000011760.00032010.07167419,117.35
0x629...2863
0x80...d50a
10/30/20265:33:07 PMsell$2.22$0.000011770.0031660.071677188,779.92
0x64C...4477
0xe9...9a6d
10/30/20265:20:52 PMsell$0.9874$0.000011780.0014070.0716883,758.64
0x91E...02DA
0x58...da33
10/30/20265:18:41 PMsell$3.29$0.000011830.0046930.071685278,501.07
0xce1...95bd
0xd3...68bf
10/30/20263:19:51 PMsell$2.93$0.000011930.0041650.071691246,206.13
0x33e...b735
0x75...35d5
10/30/20262:08:16 PMbuy$1.7$0.000011850.0024450.071699143,865.68
0x4DF...aCD6
0xac...28d3
10/30/202611:07:00 AMbuy$2.35$0.000011910.003350.071695197,569.83
0xE22...b5B9
0x32...065a
10/30/202611:04:40 AMbuy$0.7539$0.000011890.0010720.07169263,388.35
0x082...E09e
0x4d...f10a
10/30/20269:12:15 AMbuy$2.69$0.000011890.0038280.071688226,710.94
0x460...82ca
0x7f...1595
10/30/20267:43:13 AMbuy$3.83$0.000011920.0054130.071681321,877.41
0xB01...D796
0xe9...5b87
10/30/20265:06:02 AMsell$2$0.000012050.0027770.071673166,026.25
0x650...274b
0xd9...0a2e
10/30/20264:34:36 AMsell$2.16$0.000012050.0030190.071677179,984.54
0x53f...8077
0xa0...91e8
10/30/20263:34:33 AMsell$0.1436$0.0000120.00020120.07168211,961.4
0xf36...70f1
0x33...a935
10/30/20263:34:28 AMsell$2.22$0.000012030.0031110.071685184,656.15
0xF1F...838d
0xd0...5551
10/30/20261:12:49 AMsell$3.84$0.000011940.0055070.071711321,764.34
0x95E...01b3
0x41...8d6e
10/30/20261:06:10 AMsell$1.15$0.000011910.0016670.07171797,115.69
0x358...9969
0x92...8c26