WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00003473
Price
0.073888 WBNB
TVL
$6,100.83
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-1.60%
24h
-0.60%
Share
TXNS
20
Buys
15
Sells
5
Volume
101
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
87.81M
Pooled WBNB:
$3.41

RACA/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of RACA token on DEX SquadSwap V2 is $0.00003473. RACA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $101.49. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $13,704,738.25. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $6,100.83. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $6,100.83.

The total transactions of RACA/WBNB is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

RACA/WBNB pool has a trading volume of $101.49 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000003888, captured at 9:30 PM UTC.

The price of converting 1 RACA to USD is $0.00003473 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20258:02:29 PMbuy$6.74$0.000034730.0075510.073888194,164.48
0x641...3756
0x14...f090
11/17/20256:29:09 PMbuy$6.12$0.000035070.0067630.073872174,634.48
0x5A2...B361
0xf3...8d15
11/17/20256:19:43 PMbuy$0.1323$0.000035140.00014560.0738683,765.01
0x961...3118
0x06...020d
11/17/20255:04:03 PMsell$6.13$0.000035520.0066620.073856172,756.59
0xe3B...E78A
0xbc...9d29
11/17/20254:02:49 PMbuy$5.12$0.000035290.0056280.073873145,300.45
0xceC...2222
0x64...3dcc
11/17/20253:09:42 PMbuy$7.44$0.000035250.0081480.073857211,210.14
0xe2b...89b1
0x6a...bff9
11/17/20252:37:22 PMsell$7.06$0.000035420.0076580.073841199,331.68
0xf3C...75A9
0xb4...8e55
11/17/20252:36:22 PMsell$6.98$0.000035490.0075910.073859196,708.88
0x624...DEc9
0x10...99ca
11/17/20251:53:46 PMbuy$6.71$0.000035320.0073710.073875190,190.68
0x6df...43C4
0xcf...d42a
11/17/20251:42:24 PMbuy$5.27$0.000035320.005760.073859149,243.89
0x05a...63E3
0x8f...c123
11/17/20251:33:20 PMbuy$5.14$0.000035620.0055550.073847144,397.95
0x04a...ba92
0x24...fe15
11/17/20251:27:19 PMbuy$5.41$0.000035390.0058680.073834153,043.73
0x0C4...659E
0x13...cd53
11/17/202512:39:07 PMbuy$4.9$0.00003550.0052760.073821138,073.12
0xe3B...E78A
0x6d...ceca
11/17/202511:09:49 AMbuy$0.04787$0.000035580.000051370.0738191,345.19
0x695...F122
0x42...0a41
11/17/20257:26:09 AMbuy$0.06045$0.000035560.000064910.0738191,699.54
0x695...F122
0x5a...1a51
11/17/20251:36:30 AMsell$3.32$0.000035590.0035510.07380493,356.36
0xB5C...6e08
0x85...1720
11/16/202511:37:32 PMsell$6.68$0.000035520.0071830.073816188,235.6
0x396...E220
0xdb...67b5
11/16/20259:36:42 PMbuy$5.8$0.000035090.0063440.073832165,535.7
0xe3B...E78A
0x3f...baa3
11/16/20259:12:52 PMbuy$6.36$0.000035060.0069240.073817181,380.99
0x5A2...B361
0x9b...ab6e
11/16/20259:02:40 PMbuy$5.98$0.000034940.0065160.073802171,387.78
0x457...5f28
0x35...dcde