WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001237
Price
0.072258 WBNB
TVL
$2,879.14
MKT CAP
$4.9M
5m
0%
1h
0%
4h
2.05%
24h
0.22%
Share
TXNS
24
Buys
9
Sells
15
Volume
70
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
116.34M
Pooled WBNB:
$2.62

RACA/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of RACA token on DEX SquadSwap V2 is $0.00001237. RACA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $70.10. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $4,884,928.86. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $2,879.14. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $2,879.14.

The total transactions of RACA/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

RACA/WBNB pool has a trading volume of $70.10 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002258, captured at 3:41 PM UTC.

The price of converting 1 RACA to USD is $0.00001237 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20261:52:05 PMsell$3.56$0.000012370.0064940.072258287,606.84
0xE2b...8A96
0xa3...19c8
06/30/20261:43:37 PMsell$3.62$0.00001240.0066320.072269292,270.64
0x76e...699E
0x29...07f8
06/30/20261:21:39 PMsell$4.55$0.000012470.0083250.072282364,774.95
0xBF2...5950
0x21...48e1
06/30/20261:18:36 PMsell$2.67$0.000012520.0048990.072292213,689.89
0xFEE...0ba9
0x96...7dd5
06/30/20261:10:45 PMsell$2.16$0.000012550.0039680.072299172,620.92
0xC3f...FD1d
0x07...4cc8
06/30/20261:04:03 PMsell$0.03433$0.000012530.000063060.0723022,738.84
0xC3f...FD1d
0xa5...d763
06/30/20261:02:15 PMsell$2.69$0.000012580.0049390.072308213,989.54
0xFEE...0ba9
0x0a...c203
06/30/20261:00:52 PMbuy$4.12$0.000012610.0075630.072316326,546.93
0x5DC...0920
0x69...837f
06/30/20261:00:49 PMbuy$5.82$0.000012530.010690.0723464,722.3
0x080...9f33
0x9b...9e2a
06/30/20261:00:48 PMbuy$11.16$0.000012380.020490.072273901,467.95
0x222...92E7
0xf5...c8ff
06/30/20261:00:02 PMbuy$4.55$0.000012220.0083730.072249372,217.31
0x999...0515
0x44...22ff
06/30/202612:59:59 PMbuy$4.54$0.000012150.0083630.072234374,328.91
0xef8...674f
0x0c...5a91
06/30/202612:55:51 PMbuy$2.67$0.000012130.0049090.072222220,876.19
0x25a...FF5E
0x15...acc8
06/30/20263:56:41 AMbuy$1.72$0.000012290.0031190.072218140,618.22
0xC3f...FD1d
0x10...2aad
06/29/202610:16:26 PMsell$0.9111$0.000012390.0016210.07220573,526.12
0xB5C...1436
0x81...598e
06/29/20268:34:54 PMsell$0.9547$0.00001240.0016990.07220876,960.76
0xE7c...8510
0x96...3a08
06/29/20267:49:16 PMsell$0.7755$0.000012410.001380.07221162,445.07
0xB5C...71eb
0x4e...1ad3
06/29/20265:42:10 PMsell$1.65$0.000012440.0029520.072215133,304.14
0xe2b...89b1
0x3c...670a
06/29/20265:12:41 PMsell$3.16$0.000012410.0056680.072222255,052.99
0x5DC...0920
0x1e...3a53
06/29/20264:49:20 PMsell$2.45$0.000012340.0044390.072229199,098.86
0xA6C...E5Cf
0x21...78d3