WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0000138
Price
0.071817 WBNB
TVL
$3,593.31
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.43%
24h
0.40%
Share
TXNS
7
Buys
4
Sells
3
Volume
18
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
129.94M
Pooled WBNB:
$2.36

RACA/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of RACA token on DEX SquadSwap V2 is $0.0000138. RACA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.05. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $5,446,802.61. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $3,593.31. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $3,593.31.

The total transactions of RACA/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

RACA/WBNB pool has a trading volume of $18.05 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000001817, captured at 6:15 PM UTC.

The price of converting 1 RACA to USD is $0.0000138 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20264:17:51 PMsell$0.6446$0.00001380.00084890.07181746,702.44
0xeA6...8D37
0xad...26b0
09/20/20263:58:50 PMsell$0.1346$0.000013760.00017780.0718189,778.27
0xB8a...CbfB
0x3c...c8b2
09/20/20262:07:57 PMsell$2.57$0.000013740.0034150.07182187,615.16
0xFEE...0ba9
0x3f...d07c
09/20/20269:17:59 AMbuy$3.22$0.00001370.0042950.071827234,994.44
0xF91...EfA4
0xd3...2ebd
09/20/20269:05:42 AMbuy$3.46$0.000013660.0046140.071821253,425.07
0x098...2A31
0xf3...e7f1
09/20/20262:44:15 AMbuy$3.97$0.00001370.005260.071813290,096.66
0xf52...6dD6
0xba...67b2
09/19/20265:37:57 PMbuy$4.03$0.000013740.0052960.071805293,352.37
0xa04...940F
0x6b...b5be
09/19/20263:58:28 PMbuy$5.73$0.000013780.0074790.071797416,145.9
0x652...7FeD
0x98...2d5d
09/19/202612:52:30 PMsell$4.66$0.000013770.006050.071787338,506.88
0x477...2eD3
0xc1...9d12
09/19/20261:19:53 AMbuy$3.25$0.000013650.0042820.071795238,481.29
0x5aD...5330
0x2a...ed14
09/18/20265:51:44 PMbuy$3.01$0.000013610.0039670.071789221,730.72
0x317...fe53
0xc9...a978
09/18/20265:33:53 PMbuy$4.2$0.00001350.0055530.071782311,578.66
0x467...2544
0x4b...aea6
09/18/20265:06:44 PMbuy$2.61$0.000013460.0034540.071775194,554.6
0xd07...14d1
0x00...c253
09/18/20263:45:29 PMbuy$3.5$0.000013360.004640.071769262,298.63
0x000...B117
0x44...71cd
09/18/20262:57:41 PMsell$3.44$0.000013390.004530.07176257,334.51
0x0B3...a15f
0x05...2284
09/18/20261:46:12 PMsell$2.82$0.000013390.0037270.071766210,995.83
0xd13...2191
0xb1...c072
09/18/202612:29:52 PMbuy$3.47$0.000013240.0046570.071776262,140.14
0xA17...AbE2
0x9f...b636
09/18/20267:25:28 AMsell$1.66$0.000013360.0021930.071764124,258.9
0xDbd...1F6E
0x9c...d434
09/18/20267:03:18 AMsell$4.51$0.000013370.0059840.071772337,735.55
0xF3f...0fF5
0x50...f784
09/18/20266:01:15 AMsell$1.71$0.000013380.0022730.071777127,922.42
0x72E...8760
0x38...d2cd