WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001379
Price
0.071994 WBNB
TVL
$3,426.78
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.77%
24h
-5.65%
Share
TXNS
36
Buys
10
Sells
26
Volume
113
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
124.01M
Pooled WBNB:
$2.47

RACA/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of RACA token on DEX SquadSwap V2 is $0.00001379. RACA price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $112.91. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $5,445,215.16. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $3,426.78. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $3,426.78.

The total transactions of RACA/WBNB is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

RACA/WBNB pool has a trading volume of $112.91 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000001994, captured at 5:22 PM UTC.

The price of converting 1 RACA to USD is $0.00001379 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20265:05:53 PMsell$1.37$0.000013790.0019940.07199499,999.99
0x6f0...76f5
0xf0...0b50
08/31/20263:50:33 PMsell$6.14$0.000013780.0089360.072003446,044.41
0x532...8E97
0xd3...fcb6
08/31/20263:42:37 PMsell$0.7302$0.000013890.0010550.07200952,539.02
0x754...C024
0x9f...dc91
08/31/20263:11:16 PMsell$0.8784$0.000013850.0012750.07201163,423.24
0x316...5973
0x3a...218c
08/31/20262:40:57 PMsell$4.03$0.00001390.0058550.072019289,963.98
0xBF2...5950
0xb4...f24c
08/31/202611:33:57 AMsell$4.11$0.0000140.0059640.072028293,996.75
0x580...b7f1
0x58...93a0
08/31/20269:05:55 AMsell$0.2496$0.000013920.00036420.07203117,924.6
0x754...C024
0x11...ed6f
08/31/20269:03:45 AMsell$0.7244$0.0000140.0010520.07203351,745.9
0xF7f...9bc7
0x29...1484
08/31/20266:21:17 AMsell$1.79$0.000014010.0026040.072036127,919.96
0x754...C024
0x6d...bc99
08/31/20266:21:14 AMsell$1.59$0.000014040.0023190.07204113,708.03
0x754...C024
0xfc...2f0b
08/31/20266:13:28 AMsell$4.19$0.00001410.0060890.072048297,213.1
0xbb5...5489
0x40...cce5
08/31/20266:12:23 AMsell$3.58$0.000014160.0052140.072058253,363.97
0xa7d...bb37
0xea...0048
08/31/20266:11:36 AMsell$4.65$0.000014220.0067590.072067327,033.59
0x999...0515
0x7b...d567
08/31/20266:10:12 AMsell$4.19$0.000014220.0061270.072077294,923.85
0x999...0515
0x6f...cd0a
08/31/20266:02:36 AMsell$4.6$0.000014370.0066910.072089320,289.06
0xF3f...0fF5
0x08...567b
08/31/20266:00:42 AMsell$4.6$0.000014450.0066920.0721318,631.01
0x70e...20dD
0x6b...23f9
08/31/20265:57:36 AMsell$5.34$0.000014520.007760.072111367,586.69
0x999...0515
0x36...4a6a
08/31/20265:55:09 AMsell$4.51$0.000014610.0065650.072124309,107.19
0x9Ac...B5A1
0x54...bd42
08/30/202610:40:52 PMbuy$4.89$0.00001470.0070680.072123332,897.25
0x999...0515
0xc5...009f
08/30/202610:38:25 PMbuy$1.64$0.000014650.0023680.072115111,935.72
0x685...397c
0x55...22ec