WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00005453
Price
0.078442 WBNB
TVL
$6,446.97
MKT CAP
$21.5M
5m
0%
1h
-0.55%
4h
-0.62%
24h
-0.46%
Share
TXNS
37
Buys
18
Sells
19
Volume
75
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
59.03M
Pooled WBNB:
$4.99

RACA/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of RACA token on DEX SquadSwap V2 is $0.00005453. RACA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $74.98. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $21,548,854.15. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $6,446.97. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $6,446.97.

The total transactions of RACA/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

RACA/WBNB pool has a trading volume of $74.98 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000008442, captured at 5:40 PM UTC.

The price of converting 1 RACA to USD is $0.00005453 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20255:08:13 PMsell$1.97$0.000054530.0030610.07844236,258.52
0x000...4b08
0xde...e580
06/26/20254:57:17 PMsell$0.8083$0.000054480.0012530.0784514,836.11
0x000...ef95
0x6c...de05
06/26/20254:57:16 PMsell$2.98$0.000054540.0046350.0784654,789.84
0x000...5856
0x31...cfb4
06/26/20254:46:34 PMsell$6.9$0.000054690.010710.078486126,220.8
0x7Ca...0Aeb
0xca...670a
06/26/20254:42:50 PMsell$1.47$0.000054830.0022840.07850826,846.94
0x000...ef95
0x30...19b6
06/26/20253:36:47 PMsell$0.001423$0.000054790.052210.07851225.97
0x38a...a96a
0xc9...a1bc
06/26/20253:35:53 PMbuy$2.68$0.000054970.0041670.07853948,805.28
0x000...56d1
0xb8...5e75
06/26/20252:11:49 PMbuy$2.23$0.000054870.0034660.07852640,656.22
0x000...Ca92
0x4b...04f9
06/26/202512:27:01 PMbuy$1.84$0.000054880.002870.07851533,704.3
0x000...2319
0x57...187e
06/26/20258:56:37 AMsell$1.78$0.000054880.0027580.07848132,527.67
0x000...5558
0x43...413e
06/26/20258:49:59 AMsell$2.06$0.000054940.0031970.07849137,658
0x000...56d1
0x54...5ba9
06/26/20258:36:10 AMsell$3.95$0.000054990.0061140.07849871,948.97
0x695...F122
0x26...8701
06/26/20258:35:29 AMsell$3.21$0.000055150.0049680.07852558,273.3
0x000...2319
0x0f...8275
06/26/20257:03:34 AMbuy$2.33$0.000055380.0036110.07856242,181.03
0x000...26DF
0xab...01ec
06/26/20256:39:51 AMbuy$1.32$0.000055410.0020390.07855223,844.53
0x000...f95e
0x9a...bcf4
06/26/20256:21:45 AMbuy$0.6721$0.000055390.0010370.07854712,134.61
0x000...1FAb
0x93...d5b6
06/26/20256:17:25 AMbuy$0.7312$0.000055370.0011280.07854313,206.22
0x000...1FAb
0xda...155f
06/26/20256:15:31 AMbuy$2.03$0.000055320.0031320.07853636,690.83
0x000...Ca92
0xc2...88e5
06/26/20256:07:00 AMbuy$1.67$0.000055260.0025780.07852630,236.23
0x24C...D336
0xcd...2594
06/26/20255:33:58 AMsell$2.28$0.000055010.0035280.07848541,580.33
0x695...F122
0xe3...412f