WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001863
Price
0.072971 WBNB
TVL
$3,759.94
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.37%
24h
-1.54%
Share
TXNS
13
Buys
4
Sells
9
Volume
34
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
100.95M
Pooled WBNB:
$2.99

RACA/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of RACA token on DEX SquadSwap V2 is $0.00001863. RACA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.46. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,352,041.98. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $3,759.94. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $3,759.94.

The total transactions of RACA/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

RACA/WBNB pool has a trading volume of $34.46 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002971, captured at 8:19 AM UTC.

The price of converting 1 RACA to USD is $0.00001863 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20267:08:00 AMbuy$2.82$0.000018630.0045090.072971151,778.62
0xe72...1F1f
0x5a...f8d5
02/27/20266:51:35 AMbuy$0.1617$0.000018690.0002570.0729698,655.37
0x7AF...195b
0x50...eb6a
02/27/20264:31:32 AMsell$4.22$0.00001870.0066910.072961225,977.89
0xB5C...7fA2
0xc6...7fb8
02/27/20262:20:13 AMsell$4.36$0.000018710.006940.072974233,325.6
0x383...1fae
0x32...bc0c
02/27/20262:13:36 AMsell$3.82$0.000018730.0060920.072985204,032.78
0xE22...b5B9
0x4d...b895
02/26/202610:59:27 PMsell$1.87$0.000018750.0029980.072996100,054.91
0xB5C...52a5
0x84...9181
02/26/20268:08:42 PMsell$0.6256$0.000018750.0010.07333,360.55
0x663...1A46
0xc4...ccc0
02/26/20267:20:53 PMsell$2.78$0.000018730.0044620.073005148,460.55
0x4ae...11f7
0x57...73b0
02/26/20266:02:25 PMsell$0.03519$0.000018550.000057050.0730071,897.09
0xC3f...FD1d
0x3e...355a
02/26/20264:53:47 PMbuy$1.91$0.000018570.0031180.073019103,264.73
0x10a...5447
0x36...ec92
02/26/20263:16:35 PMbuy$3.9$0.000018730.006270.073011208,196.09
0xFEE...0ba9
0x51...9930
02/26/20262:21:13 PMsell$3.87$0.000018770.0061830.072996206,361.55
0xFEE...0ba9
0xf3...bafa
02/26/20268:21:19 AMsell$4.04$0.000018920.0064330.07301213,706.2
0x0c0...E1FB
0xc9...57ed
02/26/20264:39:10 AMsell$3.69$0.000019060.0058550.073022193,705.92
0x641...3756
0x5a...b294
02/26/20264:11:17 AMsell$1.79$0.000019060.0028460.07302893,996.32
0x7AF...195b
0xd1...dd21
02/26/202612:07:05 AMsell$2.78$0.000019110.0044260.073038145,678.35
0xB5C...52a5
0x76...ea9d
02/25/202611:43:00 PMbuy$7.22$0.000019020.011560.073043379,843.39
0x5d2...758d
0x84...3a13
02/25/20269:36:09 PMsell$4.35$0.000019260.0068460.073027226,177.41
0x3a7...193A
0xad...bb5e
02/25/20265:37:44 PMsell$4.68$0.000019090.0074570.073041245,216.57
0x5EB...FD21
0x06...0f11
02/25/20263:45:53 PMsell$1.93$0.000018970.0031040.073051101,710.56
0x679...1111
0x12...40ab