WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001733
Price
0.072686 WBNB
TVL
$3,691.13
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
13
Buys
5
Sells
8
Volume
34
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
106.42M
Pooled WBNB:
$2.86

RACA/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of RACA token on DEX SquadSwap V2 is $0.00001733. RACA price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.80. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $6,839,959.32. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $3,691.14. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $3,691.14.

The total transactions of RACA/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

RACA/WBNB pool has a trading volume of $33.80 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002686, captured at 4:58 AM UTC.

The price of converting 1 RACA to USD is $0.00001733 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20268:03:15 PMsell$2.85$0.000017330.0044310.072686164,921.17
0xE41...e262
0x9b...3eac
05/18/20267:22:35 PMsell$1.8$0.000017290.0028120.072693104,395.22
0xB5C...7fA2
0xb8...65b6
05/18/20264:09:22 PMbuy$2.21$0.000017210.0034740.072706128,388.35
0xC3f...FD1d
0x52...e692
05/18/202611:02:17 AMbuy$1.21$0.000017220.0019090.07269870,745.87
0x000...257F
0x3d...2035
05/18/202610:24:18 AMbuy$0.6007$0.00001720.00094150.07269634,922.44
0xD6a...BdB0
0x9c...e6b9
05/18/20266:27:26 AMbuy$2.51$0.00001720.0039280.072691145,960.51
0xe78...Da03
0x67...77e8
05/17/202611:41:44 PMbuy$3.83$0.000017250.0059660.072683222,319.27
0x999...0515
0x92...373f
05/17/202610:40:51 PMsell$4.45$0.000017510.0067920.072672254,200.53
0x0c0...E1FB
0xb2...38b3
05/17/202610:31:07 PMsell$3.83$0.000017550.0058570.072682218,348.44
0x632...3e18
0x14...a409
05/17/202610:22:14 PMsell$2.25$0.000017630.0034440.072692127,913.08
0xB5C...0cc1
0x4e...c682
05/17/202610:21:10 PMsell$4.4$0.000017690.0067310.072701249,222.84
0x999...0515
0xda...9ee6
05/17/202610:19:12 PMsell$2.43$0.000017750.0037190.07271137,192.93
0x03a...aE38
0xf5...ccd3
05/17/20269:31:49 PMsell$1.36$0.000017830.0020850.07271576,797.02
0x7AF...195b
0x2e...2e50
05/17/20267:39:54 PMsell$1.51$0.000017820.0023150.07272185,081.75
0xB5C...71eb
0xff...cde4
05/17/20266:55:06 PMsell$2.78$0.00001780.0042730.072728156,634.09
0x568...1aF9
0x8a...c94f
05/17/20264:56:16 PMsell$0.03561$0.00001780.000054640.0727322,000
0xE2a...5bf5
0xbd...6e83
05/16/202611:49:10 PMsell$0.6052$0.000017940.00092160.07273333,721.57
0x000...257F
0x95...cd23
05/16/20267:36:46 PMsell$1.17$0.000017970.001790.07273565,441.82
0xB5C...eff6
0xf6...d455
05/16/20265:57:14 PMsell$1.54$0.000017970.0023560.07273985,999.34
0xB5C...9798
0xfd...47c4
05/16/20269:18:26 AMbuy$2.95$0.000018020.0045060.07275163,876.74
0x960...f4a8
0xd5...e7ad