WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00009105
Price
0.061513 WBNB
TVL
$8,018.62
MKT CAP
$36M
5m
0%
1h
0.05%
4h
-0.19%
24h
-1.04%
Share
TXNS
144
Buys
39
Sells
105
Volume
407
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
43.96M
Pooled WBNB:
$6.66

RACA/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of RACA token on DEX SquadSwap V2 is $0.00009105. RACA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $406.78. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $35,991,410.41. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $8,018.62. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $8,018.62.

The total transactions of RACA/WBNB is 144 in the last 24 hours, 39 of which are buy transactions, and 105 are sales transactions.

RACA/WBNB pool has a trading volume of $406.78 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000001513, captured at 11:17 AM UTC.

The price of converting 1 RACA to USD is $0.00009105 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202510:52:43 AMsell$1$0.000091050.0016640.06151311,001.76
0x5ED...8337
0x5a...0063
04/27/20259:53:55 AMsell$2.46$0.0000910.0041020.06151427,090.3
0xd9d...33D1
0x24...a240
04/27/20259:35:16 AMsell$1$0.000091050.0016670.06151510,999.77
0xa48...5Ff2
0x2b...88cb
04/27/20259:20:16 AMsell$1$0.000091070.0016670.06151610,999.66
0x380...260E
0xa7...b4c1
04/27/20258:53:40 AMsell$1.38$0.000091110.00230.06151715,163.84
0x38a...a96a
0xc7...9591
04/27/20258:46:28 AMsell$1.49$0.000091170.0024880.06151816,387.28
0x000...2319
0x59...dfe1
04/27/20258:32:25 AMsell$1.3$0.000091220.0021820.06151914,360.52
0x000...148E
0x09...dcd8
04/27/20256:22:26 AMsell$1.63$0.000091140.0027310.0615217,965.87
0x000...5856
0xfb...8d07
04/27/20255:54:17 AMsell$2.09$0.000091230.0035010.06152223,008.03
0xd9d...33D1
0xc7...8179
04/27/20255:49:38 AMsell$1.55$0.000091220.0026010.06152317,073.85
0xd9d...33D1
0xa8...fbf1
04/27/20255:44:17 AMsell$0.05998$0.000091250.00010010.061524657.32
0x38a...a96a
0xc4...a154
04/27/20255:34:08 AMsell$3.22$0.000091330.0053780.06152535,262.64
0xE65...6C52
0x75...e8ce
04/27/20254:37:20 AMsell$1.33$0.0000920.0022230.06152614,562.33
0x000...eEba
0x58...3e4b
04/27/20253:48:11 AMsell$1.23$0.000092150.0020410.06152713,362.79
0x000...4b08
0x23...36fc
04/27/20253:39:56 AMsell$1.5$0.000092270.0024950.06152916,324.16
0x5ED...8337
0x67...870c
04/27/20253:34:41 AMsell$1.14$0.00009220.0018910.0615312,364.82
0x000...1558
0xaa...4ad5
04/27/20252:55:53 AMsell$1.8$0.000092180.0030010.06153119,602.41
0xd9d...33D1
0x98...3231
04/27/20252:53:08 AMsell$1.98$0.000092270.0032910.06153221,477.47
0x000...5856
0x0d...921c
04/27/20252:51:41 AMsell$1.98$0.000092360.0033010.06153421,521.92
0x38a...a96a
0x04...6396
04/27/20252:11:02 AMsell$0.7823$0.000092360.00130.0615358,469.85
0x38a...a96a
0xf8...3e7e