WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.0000853
Price
0.061413 WBNB
TVL
$7,722.81
MKT CAP
$33.6M
5m
0%
1h
-0.31%
4h
2.05%
24h
-1.95%
Share
TXNS
39
Buys
18
Sells
21
Volume
204
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
45.4M
Pooled WBNB:
$6.39

RACA/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of RACA token on DEX SquadSwap V2 is $0.0000853. RACA price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $204.43. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $33,558,842.08. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $7,722.81. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $7,722.81.

The total transactions of RACA/WBNB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

RACA/WBNB pool has a trading volume of $204.43 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000001413, captured at 4:04 AM UTC.

The price of converting 1 RACA to USD is $0.0000853 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20253:06:42 AMbuy$0.06539$0.00008530.00010830.061413766.65
0x264...1B90
0x1c...c6b0
04/03/20252:59:39 AMsell$1.47$0.000085080.0024340.06140617,305.69
0x000...ef95
0x4e...7519
04/03/20252:59:36 AMsell$7.38$0.000085280.01220.0614186,572.43
0x5A2...B361
0x14...1334
04/03/20252:59:06 AMsell$8.84$0.000085630.014620.061415103,314.5
0x000...Ca92
0xf3...f08c
04/03/20252:42:18 AMsell$3.04$0.000086320.0050030.0614235,232.79
0xd9d...33D1
0x33...ae22
04/03/20252:22:27 AMbuy$1.6$0.000085670.0026650.06142618,683.38
0x000...41f6
0xc4...cc28
04/03/20252:17:18 AMbuy$2.91$0.000085570.004850.06142434,041.87
0x000...41f6
0xed...9762
04/03/20252:02:18 AMbuy$0.06571$0.000085580.00010940.061425767.84
0x961...3118
0xbe...ede3
04/03/20251:15:57 AMbuy$8.56$0.000084730.014350.06142101,043.53
0x387...0bB1
0x14...aa39
04/03/20251:13:03 AMsell$4.49$0.000084240.0075370.06141353,331.44
0x6F5...1790
0xb7...7267
04/03/202512:21:06 AMsell$6.13$0.000084150.010320.06141772,870.35
0xa04...940F
0x1f...8f40
04/02/202511:25:32 PMsell$6.47$0.000083580.011020.06142277,504.05
0xa04...940F
0x6e...05f3
04/02/202511:01:34 PMsell$10.55$0.000083710.017980.061426126,032.47
0xe09...5268
0x60...57c9
04/02/202510:37:43 PMsell$6.96$0.000084820.011770.06143582,056.46
0x6F5...1790
0x21...eef1
04/02/20258:35:52 PMsell$6.34$0.000086810.010510.06143973,034.77
0xd9d...33D1
0xf8...dc05
04/02/20255:16:50 PMsell$4.52$0.000087480.0074730.06144451,751.99
0x000...f95e
0xe5...0b70
04/02/20255:08:11 PMsell$2.16$0.000087580.0035740.06144624,711.33
0x000...41f6
0x46...9d38
04/02/20255:07:26 PMsell$6.77$0.000087780.011190.06144977,194.1
0x000...f95e
0x80...2a52
04/02/20255:01:32 PMsell$1.1$0.000087950.0018260.06145212,571.38
0x000...ef95
0xe1...ab82
04/02/20255:01:29 PMsell$5.16$0.0000880.0085370.06145358,734.24
0x32E...f648
0xf8...b932