WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001415
Price
0.072343 WBNB
TVL
$3,238.2
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.80%
24h
-3.41%
Share
TXNS
13
Buys
1
Sells
12
Volume
46
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
114.49M
Pooled WBNB:
$2.67

RACA/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of RACA token on DEX SquadSwap V2 is $0.00001415. RACA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $45.59. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $5,587,156.02. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $3,238.20. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $3,238.20.

The total transactions of RACA/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

RACA/WBNB pool has a trading volume of $45.59 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002343, captured at 10:24 AM UTC.

The price of converting 1 RACA to USD is $0.00001415 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202610:15:48 AMsell$5.27$0.000014150.0087340.072343372,716.19
0x532...8E97
0x96...aa88
08/09/20267:03:41 AMsell$5.69$0.000014240.0094370.072359399,999.99
0x440...c471
0x30...3291
08/09/20266:46:01 AMsell$0.02171$0.000014270.000036020.0723671,521.53
0xB5b...4eb8
0x5c...7c14
08/09/20264:55:31 AMsell$2.1$0.000014250.0034970.072369147,580.19
0x9Ea...fC87
0x8f...7f08
08/09/20264:52:51 AMsell$2.13$0.000014280.0035510.072374149,567.46
0x719...dD4B
0x04...3bb7
08/08/202611:08:22 PMbuy$2.97$0.000014320.0049620.072385208,021.64
0x000...94BF
0x3a...eacb
08/08/20262:29:24 PMsell$4.56$0.000014440.007520.072378316,258.4
0x1f7...54F5
0x58...8b8b
08/08/20262:22:41 PMsell$4.15$0.000014410.0068950.07239288,429.35
0x276...7b03
0x39...991a
08/08/20261:00:04 PMsell$5.33$0.000014330.0089510.072404372,233.16
0x532...8E97
0x5a...64a2
08/08/202612:47:03 PMsell$5.28$0.000014420.0088720.07242366,533.45
0x532...8E97
0xfc...25ba
08/08/202612:33:14 PMsell$1.74$0.000014480.0029340.072428120,831.76
0x57c...676B
0x9d...7e31
08/08/202612:14:09 PMsell$0.9818$0.000014490.0016470.07243267,741.91
0xa3f...E1f5
0xfc...b761
08/08/202611:43:40 AMsell$5.29$0.000014650.0088870.07246361,213.63
0x532...8E97
0x28...9931
08/08/20268:35:00 AMsell$7.92$0.000014720.013340.072477538,477.26
0xD80...Bf25
0x03...d6d9
08/08/20268:31:57 AMsell$1.36$0.000014810.0023010.07249492,266.12
0x3Be...6750
0xc1...2d50
08/08/20267:20:00 AMsell$2.94$0.000014860.0049470.072501197,802.74
0x317...fe53
0x9d...7599
08/08/20264:46:36 AMsell$1.28$0.000014860.002170.07250586,633.36
0x521...D290
0xce...946d
08/08/20264:14:52 AMsell$0.0101473$0.000014880.01324840.0725090.0699
0x416...2c01
0x9a...c1ea
08/07/20267:43:19 PMbuy$5.1$0.00001490.0086080.072514342,386.31
0xD80...Bf25
0x94...7edc
08/07/20264:35:00 PMsell$10.67$0.000014960.017990.07252713,690.78
0x532...8E97
0xc0...9e47