WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00006881
Price
0.061058 WBNB
TVL
$7,261.13
MKT CAP
$27.2M
5m
0%
1h
-0.43%
4h
-1.02%
24h
-4.83%
Share
TXNS
65
Buys
4
Sells
61
Volume
111
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
52.67M
Pooled WBNB:
$5.58

RACA/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of RACA token on DEX SquadSwap V2 is $0.00006881. RACA price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $110.95. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $27,196,910.03. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $7,261.14. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $7,261.14.

The total transactions of RACA/WBNB is 65 in the last 24 hours, 4 of which are buy transactions, and 61 are sales transactions.

RACA/WBNB pool has a trading volume of $110.95 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.0000001058, captured at 7:36 AM UTC.

The price of converting 1 RACA to USD is $0.00006881 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20257:17:49 AMsell$1.41$0.000068810.0021720.06105820,528.35
0x000...5558
0xa7...4408
06/09/20256:48:56 AMsell$2.48$0.000068970.0038250.0610636,060.55
0x000...ef95
0x28...1fb3
06/09/20256:48:58 AMsell$0.6501$0.000068910.0010.061069,435.35
0x38a...a96a
0x07...275f
06/09/20256:49:35 AMsell$1.61$0.000068860.0024910.06105923,517.35
0x000...56d1
0x72...fcb5
06/09/20256:45:23 AMsell$1.51$0.000069040.0023230.06106221,875.97
0x000...5558
0x58...5082
06/09/20256:35:35 AMsell$2.3$0.000069110.0035410.06106333,307.65
0x000...9a0e
0x07...d9a3
06/09/20256:13:15 AMsell$0.06501$0.000069160.00010.061063939.94
0x66A...aFe1
0x06...d584
06/09/20255:29:03 AMsell$3.69$0.000069520.005670.06106853,084.66
0x000...ef95
0x93...374c
06/09/20251:02:11 AMbuy$14.1$0.000070160.02160.061074201,086.54
0x86E...8B0B
0x28...0079
06/09/20251:02:17 AMsell$6.47$0.000070030.0099070.06107292,405.43
0x35a...281a
0x2b...b901
06/08/202510:51:27 PMbuy$1.12$0.000069980.0017230.06106916,114.46
0x000...5856
0x3b...ed11
06/08/20258:24:23 PMsell$1.73$0.000069780.0026450.06106524,822.36
0x000...ef95
0x01...423f
06/08/20257:58:45 PMsell$1.25$0.000069720.0019220.06106618,024.11
0x000...868F
0xb6...bd5a
06/08/20257:41:58 PMsell$0.3268$0.000069730.00050.0610674,686.46
0x38a...a96a
0x9d...8313
06/08/20257:41:55 PMsell$1.1$0.000069760.0016840.06106715,780.12
0x000...5856
0x6b...f054
06/08/20257:16:57 PMsell$2.05$0.000069820.0031370.06106829,368.52
0x000...ef95
0x8a...389f
06/08/20257:16:55 PMsell$0.06537$0.000069860.00010.061068935.79
0x2D2...466f
0x41...db34
06/08/20257:08:43 PMsell$1.22$0.000069880.0018740.06106917,531.47
0x000...85d1
0x0d...cb0a
06/08/20257:03:00 PMsell$2.31$0.000069950.0035430.0610733,108.28
0x000...Ca92
0x50...42f8
06/08/20256:51:19 PMsell$1.14$0.000070020.0017460.06107116,296.96
0x000...85d1
0x6b...5d98