WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00005416
Price
0.076194 WBNB
TVL
$7,496.72
MKT CAP
$21.4M
5m
0%
1h
0%
4h
-0.64%
24h
-0.76%
Share
TXNS
6
Buys
3
Sells
3
Volume
32
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
69.18M
Pooled WBNB:
$4.28

RACA/WBNB price stats on BNB Chain

As of September 9, 2025, the current price of RACA token on DEX SquadSwap V2 is $0.00005416. RACA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.17. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $21,380,616.38. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $7,496.73. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $7,496.73.

The total transactions of RACA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

RACA/WBNB pool has a trading volume of $32.17 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000006194, captured at 7:56 PM UTC.

The price of converting 1 RACA to USD is $0.00005416 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20255:51:29 PMsell$6.29$0.000054160.0071990.076194116,232.78
0x383...1fae
0x42...7862
09/09/20253:50:03 PMsell$8.47$0.000054340.0096970.076218155,944.42
0x5B6...cDE7
0x85...822e
09/09/20253:03:17 PMsell$0.08533$0.000054510.000097470.0762261,565.42
0x695...F122
0x6a...4249
09/09/20251:06:55 PMbuy$6.66$0.000055010.0075620.076246121,066.67
0xB5C...71eb
0x95...4877
09/09/202510:52:58 AMbuy$3.42$0.000054950.0038820.0762362,317.71
0xB5C...17D5
0xf7...8514
09/09/202512:33:28 AMbuy$7.22$0.000054580.0082250.076212132,389.66
0x5A2...B361
0x20...65fb
09/08/20256:08:59 AMbuy$6.78$0.000054110.0077620.076189125,417.34
0x8b3...b0fe
0x53...dfc9
09/07/202511:39:37 PMsell$7.12$0.000054340.0080810.076165131,072.65
0xa39...ffff
0x37...03a4
09/07/20253:20:11 PMsell$5.11$0.0000540.0058610.07618594,767.77
0xe00...f5FA
0x6c...0e06
09/07/20253:14:28 PMsell$9.07$0.00005420.01040.076209167,501.32
0x35a...281a
0xd3...5d67
09/07/20258:08:09 AMsell$8.26$0.000054370.0094870.076237152,096.54
0x11C...1957
0x98...d143
09/06/202511:50:51 PMbuy$8.62$0.000053920.010010.076262159,879.52
0x86b...6c1A
0x23...6391
09/06/202511:48:57 PMbuy$5.87$0.000053710.0068240.076237109,411.41
0xe00...f5FA
0x5f...2dec
09/06/20258:44:56 AMsell$6.2$0.000053320.0072330.076213116,409.56
0x35a...281a
0x1a...a5cb
09/06/20258:38:06 AMsell$5.89$0.00005350.0068690.076233110,199.52
0xB5C...6e08
0x18...e772
09/06/20258:34:18 AMsell$6.75$0.000053680.0078730.076255125,873.01
0xB5C...f5db
0x24...3c50
09/06/20258:30:24 AMsell$7.16$0.000053890.0083460.076278132,923.21
0xe00...f5FA
0x69...af13
09/06/20258:26:22 AMsell$0.263$0.000053990.00030650.0762914,872.22
0xe00...f5FA
0xda...93e5
09/06/20256:11:40 AMbuy$7.5$0.00005410.008750.076304138,793.62
0x7aA...52b1
0xf6...1055
09/06/20256:05:25 AMbuy$7.1$0.000053890.0082830.076279131,920.5
0x7Ca...0Aeb
0x7d...5d58