WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00001815
Price
0.072921 WBNB
TVL
$3,698.68
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
13
Buys
2
Sells
11
Volume
107
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
102.03M
Pooled WBNB:
$2.97

RACA/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of RACA token on DEX SquadSwap V2 is $0.00001815. RACA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $107.10. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $7,163,105.45. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $3,698.69. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $3,698.69.

The total transactions of RACA/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

RACA/WBNB pool has a trading volume of $107.10 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002921, captured at 1:22 PM UTC.

The price of converting 1 RACA to USD is $0.00001815 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202611:54:59 AMbuy$0.3963$0.000018150.00063780.07292121,832.26
0x7AF...195b
0x9d...e725
04/28/20267:32:56 AMsell$1.38$0.000018140.0022250.07290876,520.34
0x054...4cf2
0xdf...ab82
04/28/20262:09:02 AMsell$0.03441$0.000018240.000054960.0729141,885.63
0xe0c...5564
0x1c...96a4
04/28/20261:42:56 AMsell$0.2708$0.000018240.00043220.07291214,844.12
0xC3f...FD1d
0x4f...f0b6
04/28/202612:15:52 AMsell$1.43$0.000018260.0022970.07291478,816.02
0xC3f...FD1d
0x49...1b69
04/27/202610:33:04 PMsell$1.57$0.000018260.0025140.07292286,043.51
0xDAe...AcA5
0x1a...e704
04/27/20269:29:09 PMsell$46.71$0.000018720.074810.0729982.5M
0xefA...D59D
0xdc...5a47
04/27/20269:29:09 PMsell$1.06$0.000019180.0017130.07307255,772.49
0xB2d...c521
0xc6...c7e5
04/27/20269:29:08 PMbuy$50.02$0.000018780.080120.0730082.66M
0xe70...9324
0x0c...eef7
04/27/20269:03:01 PMsell$0.2028$0.00001820.00032520.07291811,144.15
0x363...Dd45
0xe3...8895
04/27/20266:46:22 PMsell$1.87$0.000018190.0030130.072918103,253.03
0xC3f...FD1d
0xc7...ad69
04/27/20266:29:44 PMsell$0.0271$0.000018190.000043520.0729211,489.43
0x7AF...195b
0xa7...3114
04/27/20264:18:18 PMsell$2.08$0.000018210.0033510.072928114,458.63
0xe7e...8fee
0x2d...412e
04/27/20269:01:27 AMbuy$4.45$0.000018440.0070870.072936241,390.57
0x636...Ac82
0x88...57ba
04/27/20269:01:15 AMbuy$3.19$0.000018380.005090.072925173,969.23
0xE22...b5B9
0x61...a0ca
04/27/20269:00:50 AMbuy$3.52$0.00001830.0056080.072913192,463.34
0x802...d543
0x42...0bcb
04/27/20268:59:58 AMbuy$3.95$0.000018220.0062970.072902216,991.56
0x080...9f33
0x76...6e0b
04/27/20268:58:24 AMbuy$5.29$0.000018130.0084250.072887291,742.01
0x080...9f33
0xe1...c8b6
04/27/20268:56:51 AMbuy$4.4$0.000018020.0070150.072872244,195.7
0x28B...4e0D
0x77...c5bb
04/27/20266:17:44 AMbuy$2.03$0.0000180.0032450.072865113,252.37
0x7AF...195b
0x0d...5345