WhatToFarm
/
Get started
12 Swap

Info about RACA-WBNB pair

Price USD
$0.00002527
Price
0.072684 WBNB
TVL
$5,355.67
MKT CAP
$10M
5m
0%
1h
0%
4h
0.39%
24h
3.09%
Share
TXNS
12
Buys
4
Sells
8
Volume
61
Telegram price alerts
Pair:
0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RACA:
106.01M
Pooled WBNB:
$2.84

RACA/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of RACA token on DEX SquadSwap V2 is $0.00002527. RACA price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $60.79. RACA token contract is 0x12BB890508c125661E03b09EC06E404bc9289040 with a market cap $9,973,664.07. The liquidity pool contract is 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 with total value locked (TVL) of $5,355.68. The RACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RACA/WBNB with the contract address 0xA1Cb283cad7632a21F19c8524ECC51cB3E068Ec0 is $5,355.68.

The total transactions of RACA/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

RACA/WBNB pool has a trading volume of $60.79 in the last 24 hours.

The exchange rate of 1 RACA to WBNB is 0.00000002684, captured at 12:44 AM UTC.

The price of converting 1 RACA to USD is $0.00002527 today.

RACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/13/202611:41:24 PMbuy$4.97$0.000025270.0052790.072684196,639.28
0x999...0515
0x67...96fa
01/13/202611:24:49 PMbuy$5.78$0.000025210.0061310.072672229,412.96
0xef2...7aEB
0xf6...18e9
01/13/202610:44:35 PMbuy$4.8$0.000025180.0050790.072662190,800.92
0xdae...8453
0xe1...3e34
01/13/202610:10:58 PMsell$5.26$0.000025170.0055470.072651209,182.18
0xEb0...6767
0x6b...31c0
01/13/20267:00:34 PMsell$4.62$0.000025050.0049160.072661184,699.21
0x887...d44C
0xd0...fe54
01/13/20266:14:22 PMsell$6.08$0.000024970.0065080.072672243,555.65
0xFcF...DDDD
0x22...8d6d
01/13/20261:27:36 PMsell$5.75$0.000024450.0063160.072684235,301.4
0x69c...873b
0xc0...5e46
01/13/20261:17:07 PMsell$3.98$0.000024510.0043750.072694162,388.67
0xe7e...8fee
0x9a...c3eb
01/13/20269:14:35 AMsell$5.14$0.000024690.0056280.072704208,165.99
0x212...8de2
0x67...6e75
01/13/20269:07:03 AMsell$5.8$0.000024790.0063560.072715234,102.11
0xB74...E2e7
0xd6...117b
01/13/20263:59:33 AMbuy$3.42$0.00002460.0037970.072728139,160.62
0xB5C...a6cC
0xc4...b4b4
01/13/20263:50:07 AMsell$5.14$0.000024510.0057110.072719210,000
0x959...9a93
0x64...ee02
01/12/202611:24:24 PMbuy$4.43$0.000024750.0048950.072731179,246.88
0xB5C...9798
0x78...4c53
01/12/202610:23:44 PMsell$1.61$0.000024590.0017890.07271765,845.15
0xE8D...80fb
0xdd...b588
01/12/20269:14:10 PMsell$2.02$0.000024560.0022390.07272182,293.52
0xB5C...90b9
0x30...ac2c
01/12/20264:24:04 PMsell$4.34$0.000024710.0047930.072728175,723.89
0xB5C...A42a
0x80...49fe
01/12/20263:23:16 PMsell$3.62$0.00002470.004010.072736146,559.31
0x3f3...153F
0x0d...6258
01/12/202610:35:18 AMsell$5.55$0.000024790.0061570.072746224,211.56
0xd73...E1C8
0x07...b9ce
01/12/202610:34:46 AMsell$5.6$0.00002490.0062090.072757225,139.44
0x5DC...0920
0x3c...e363
01/12/202610:07:13 AMsell$5.4$0.0000250.0059880.072769216,212.16
0x82e...BD77
0x3f...5e54