- WhatToFarm
- BNB Chain
- SquadSwap V2
- PS-WBNB LPs
Info about PS-WBNB pair
- Pooled PS:
- 6.32
- Pooled WBNB:
- $1.96
PS/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of PS token on DEX SquadSwap V2 is $357.73. PS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PS token contract is 0x8f4c64b3012A565c6F860263f69CB19fd5432e74 with a market cap $3,403.86. The liquidity pool contract is 0x1CcC0270640b891f7d5b7093baE625B3611D237A with total value locked (TVL) of $4,221.52. The PS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PS/WBNB now?
The current liquidity of PS/WBNB with the contract address 0x1CcC0270640b891f7d5b7093baE625B3611D237A is $4,221.52.
How many transactions are there in the PS/WBNB pool in the last 24 hours?
The total transactions of PS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PS/WBNB pool in the last 24 hours?
PS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PS to WBNB?
The exchange rate of 1 PS to WBNB is 0.3109, captured at 2:06 PM UTC.
How much is 1 PS in dollars?
The price of converting 1 PS to USD is $357.73 today.
PS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:57:10 AM | buy | $309.51 | $357.73 | 0.269 | 0.3109 | 1 | 0xb5...ba88 | |
| 10/26/2025 | 9:47:04 PM | sell | $300.86 | $260.32 | 0.2678 | 0.2317 | 1 | 0xf7...eba3 | |
| 10/24/2025 | 7:50:42 PM | sell | $0.03089 | $343.26 | 0.00002788 | 0.3097 | 0.00009 | 0x7d...907e | |
| 10/24/2025 | 3:44:07 PM | buy | $18.95 | $340.46 | 0.01714 | 0.3079 | 0.05568 | 0x5d...64bf | |
| 10/24/2025 | 3:09:52 PM | buy | $55.23 | $325.56 | 0.05 | 0.2947 | 0.1696 | 0x45...bd4a | |
| 10/24/2025 | 2:52:39 PM | buy | $22.09 | $310.84 | 0.02 | 0.2813 | 0.07107 | 0x56...f21c | |
| 10/24/2025 | 1:39:24 PM | buy | $71.98 | $310.77 | 0.06418 | 0.277 | 0.25 | 0xd1...a0c5 | |
| 10/23/2025 | 8:29:54 PM | buy | $0.08307 | $265.93 | 0.00007416 | 0.2374 | 0.0003123 | 0xbc...b6d6 | |
| 10/23/2025 | 8:29:54 PM | sell | $464.34 | $265.43 | 0.4145 | 0.2369 | 1 | 0x7e...a6c4 | |
| 10/23/2025 | 8:25:06 PM | sell | $0.09735 | $810.54 | 0.00008714 | 0.7255 | 0.0001201 | 0x58...ab29 | |
| 10/23/2025 | 8:25:05 PM | buy | $241.06 | $812.91 | 0.2157 | 0.7276 | 0.381 | 0xdb...a6e9 | |
| 10/23/2025 | 6:46:10 PM | sell | $0.09401 | $490.17 | 0.00008399 | 0.4379 | 0.0001918 | 0xdb...c84e | |
| 10/23/2025 | 6:46:09 PM | buy | $223.87 | $491.59 | 0.2 | 0.4391 | 0.6195 | 0x69...e131 | |
| 10/23/2025 | 12:43:41 PM | buy | $0.1088 | $257.73 | 0.0001 | 0.2368 | 0.0004221 | 0x5f...27c7 | |
| 10/23/2025 | 12:14:28 PM | buy | $0.079 | $257.78 | 0.00007264 | 0.237 | 0.0003064 | 0x69...3acf | |
| 10/23/2025 | 12:14:28 PM | sell | $449.52 | $257.04 | 0.4133 | 0.2363 | 1 | 0x45...7f8c | |
| 10/06/2025 | 3:02:26 PM | sell | $0.1354 | $874.24 | 0.000112 | 0.7232 | 0.0001548 | 0xb3...9ee3 | |
| 10/06/2025 | 3:02:24 PM | buy | $500.87 | $876.77 | 0.4143 | 0.7253 | 1 | 0x35...8c84 |