WhatToFarm
/
Get started
12 Swap

Info about PS-WBNB pair

Price USD
$71.96
Price
0.1004 WBNB
TVL
$1,039.13
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1CcC0270640b891f7d5b7093baE625B3611D237A
PS:
0x8f4c64b3012A565c6F860263f69CB19fd5432e74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PS:
7.21
Pooled WBNB:
$0.7255

PS/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of PS token on DEX SquadSwap V2 is $71.96. PS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PS token contract is 0x8f4c64b3012A565c6F860263f69CB19fd5432e74 with a market cap $1,079.44. The liquidity pool contract is 0x1CcC0270640b891f7d5b7093baE625B3611D237A with total value locked (TVL) of $1,039.14. The PS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PS/WBNB with the contract address 0x1CcC0270640b891f7d5b7093baE625B3611D237A is $1,039.14.

The total transactions of PS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PS to WBNB is 0.1004, captured at 2:35 AM UTC.

The price of converting 1 PS to USD is $71.96 today.

PS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20261:42:14 PMbuy$71.96$71.960.088450.10041
0x602...89A0
0xde...dff8
07/24/202610:02:15 PMsell$43.76$43.750.087810.07751
0xDA0...85a6
0x80...e8ac
07/24/20268:31:24 PMbuy$56.48$56.480.088160.099961
0xDA0...85a6
0x7a...a6ba
07/24/20261:45:01 AMsell$44.11$44.020.088010.077461
0xDA0...85a6
0xe5...51ec
07/23/20269:47:53 PMbuy$56.81$56.690.088320.099971
0xDA0...85a6
0x8d...9132
07/01/20269:09:08 AMsell$0.006511$42.240.000011890.077190.0001541
0xC3f...FD1d
0xef...d2a5
06/19/20266:28:20 PMbuy$44.85$44.850.069310.077421
0x3B2...0EEC
0xbf...bd2e
05/26/20269:55:13 PMsell$0.006228$40.420.0594850.061560.000154
0xC3f...FD1d
0x69...e533
05/26/20269:54:44 PMbuy$40.55$40.550.055910.061751
0x602...89A0
0xfe...48c5
05/26/20269:52:45 PMsell$0.008267$32.990.000012580.050240.0002505
0x7AF...195b
0x97...fe71
05/26/20269:52:35 PMbuy$33.1$33.10.046060.050391
0x602...89A0
0xe5...fd39
05/26/20269:50:57 PMbuy$27.52$27.520.03860.04191
0x602...89A0
0x21...e6b7
05/26/20267:22:38 PMsell$92.81$23.20.20880.035394
0x9D4...B00e
0x1e...4fca
05/26/20267:22:38 PMbuy$0.01311$23.250.000020.035480.0005636
0xE22...b5B9
0x01...3cc2
05/26/20267:16:18 PMsell$50.66$50.660.087620.07731
0x9D4...B00e
0x4d...ad1c
05/26/20263:53:37 PMbuy$65.57$65.570.087970.09971
0x602...89A0
0x94...e78e
05/22/20263:23:49 PMsell$50.79$50.790.087580.077261
0x367...67b1
0x2f...34b0
05/21/20264:57:03 PMbuy$64.94$64.880.0880.099651
0x602...89A0
0xc5...68fe
05/21/20261:41:44 AMbuy$0.002096$50.350.0532210.077350.00004164
0xB5C...eff6
0xa4...7259
05/21/20261:41:44 AMsell$0.02558$50.130.00003930.077010.0005102
0xE22...b5B9
0x08...de55