WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.055813
Price
0.086203 WBNB
TVL
$1,425.98
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.03%
24h
-1.56%
Share
TXNS
16
Buys
7
Sells
9
Volume
13
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
122.31M
Pooled WBNB:
$0.7608

PEPE/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of PEPE token on DEX SquadSwap V2 is $0.000005813. PEPE price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.99. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,547,769.89. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,425.99. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,425.99.

The total transactions of PEPE/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

PEPE/WBNB pool has a trading volume of $12.99 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000006203, captured at 10:36 PM UTC.

The price of converting 1 PEPE to USD is $0.000005813 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/202610:21:21 PMsell$0.2094$0.0558130.00022350.08620336,034.96
0xC3f...FD1d
0x13...d910
01/17/20268:40:25 PMsell$0.03789$0.0558150.000040430.0862056,515.82
0xC3f...FD1d
0xad...a38e
01/17/20268:40:20 PMbuy$1.45$0.0558320.0015550.086223249,962.25
0x23f...58B8
0xfa...6d11
01/17/20264:42:23 PMsell$2.37$0.0558170.0025370.086207408,804.32
0xFb2...f170
0x6c...d4e8
01/17/20261:26:17 PMbuy$0.2244$0.0558640.00023950.08625738,277.63
0x7AF...195b
0x9c...0344
01/17/202610:34:47 AMbuy$0.1289$0.0558760.00013710.08624821,948.01
0x65c...8985
0x7e...a86b
01/17/20269:46:50 AMsell$1.66$0.0558530.0017770.086236285,000.14
0xAd5...CE62
0xbe...2f41
01/17/20269:12:27 AMbuy$0.1535$0.0558860.00016380.08628126,083.92
0x7AF...195b
0xc5...8e02
01/17/20268:02:32 AMbuy$0.1522$0.0558790.00016250.08627825,890.69
0xC3f...FD1d
0x17...8593
01/17/20267:33:14 AMsell$0.9369$0.0558570.0010.086254159,970.14
0x6b8...7485
0x89...cbb6
01/17/20265:49:25 AMbuy$2.21$0.0558680.0023640.086267377,173.1
0x0c0...E1FB
0x72...1e50
01/17/20264:20:09 AMbuy$0.2278$0.0558810.00024330.08628238,735.98
0x0A4...C9cA
0x1b...99c1
01/17/20264:02:51 AMsell$0.9366$0.0558630.0010.086263159,750.18
0x640...a857
0xb7...45ed
01/17/20262:11:07 AMsell$0.9326$0.0558510.0010.086279159,386.36
0x2b9...8D37
0x87...62b4
01/17/20262:06:11 AMsell$1.3$0.055870.0014030.086299222,792.2
0xeEA...4d01
0x1b...60ba
01/16/202611:46:42 PMsell$0.024$0.0559050.000025620.0863044,063.88
0xC3f...FD1d
0xef...5c0b
01/16/20269:09:59 PMbuy$1.5$0.0558640.0016220.086322256,681.68
0x78a...0820
0x93...ebe7
01/16/20268:39:58 PMbuy$1.15$0.0558640.0012430.086298197,388.8
0x898...B708
0xa5...4b1f
01/16/20266:53:56 PMbuy$0.1014$0.0558530.00010910.08629417,333.38
0xC3f...FD1d
0xec...954b
01/16/20265:37:25 PMsell$0.929$0.0558220.0010.08627159,549.68
0x8d2...7e03
0xd8...c21b