WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054705
Price
0.085172 WBNB
TVL
$1,253.66
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.34%
24h
-4.13%
Share
TXNS
40
Buys
28
Sells
12
Volume
55
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
132.95M
Pooled WBNB:
$0.689

PEPE/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of PEPE token on DEX SquadSwap V2 is $0.000004705. PEPE price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $55.19. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,118,348.05. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,253.67. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,253.67.

The total transactions of PEPE/WBNB is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.

PEPE/WBNB pool has a trading volume of $55.19 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005172, captured at 2:08 AM UTC.

The price of converting 1 PEPE to USD is $0.000004705 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20251:41:47 AMbuy$2.5$0.0547050.0027530.085172532,302.43
0x383...1fae
0xe5...eda9
11/17/202511:59:19 PMbuy$0.2318$0.0546530.00025670.08515449,815.12
0xe09...5268
0xf4...6b70
11/17/202511:20:36 PMbuy$0.384$0.0546520.0004250.08514982,541.69
0x961...3118
0xd3...b660
11/17/202511:18:59 PMsell$3.91$0.0546510.0043350.085147842,253.63
0x585...7227
0xc0...8e8a
11/17/202511:19:04 PMbuy$0.3723$0.0546480.00041190.08514380,100.61
0x961...3118
0xed...d63b
11/17/202510:42:56 PMbuy$0.09773$0.0546910.00010840.08520420,829.29
0xe09...5268
0xfe...ce8b
11/17/20259:46:57 PMbuy$0.4269$0.0546890.00047340.085291,033.76
0x695...F122
0x4b...f43a
11/17/20258:56:02 PMbuy$0.1113$0.0546760.00012370.08519623,818.26
0xe09...5268
0xc0...ec31
11/17/20258:30:49 PMbuy$0.3266$0.0546820.00036210.08519269,744.04
0x695...F122
0x50...489f
11/17/20258:20:59 PMbuy$0.3209$0.0546710.00035630.08518668,698.86
0x695...F122
0xcf...d945
11/17/20257:51:04 PMbuy$0.4422$0.0546510.0004920.08517595,083.8
0x7Ca...0Aeb
0xb4...283d
11/17/20257:50:52 PMsell$2.98$0.0546510.0033250.085175642,538.72
0xf64...04FA
0xe2...d99d
11/17/20257:37:09 PMbuy$0.3639$0.0547280.0004020.08522476,960.72
0x695...F122
0x66...7641
11/17/20257:30:37 PMbuy$0.7309$0.0547180.00080780.085214154,911.58
0x695...F122
0x87...540a
11/17/20257:30:21 PMbuy$0.8459$0.0547060.00093490.085201179,742.04
0x695...F122
0xd5...0101
11/17/20257:29:58 PMsell$5.04$0.0547140.0055780.085211.07M
0x3f3...153F
0xdd...a16e
11/17/20257:00:04 PMbuy$0.442$0.0547880.0004870.08527592,316.55
0x695...F122
0x32...c8e0
11/17/20256:49:07 PMbuy$0.3639$0.0548120.00039830.08526875,613.29
0x961...3118
0xad...6acc
11/17/20256:47:45 PMsell$2.69$0.0548030.0029490.085261560,506.27
0x5A2...B361
0x29...a6be
11/17/20256:32:13 PMsell$1.53$0.0548170.001690.085297319,059.4
0x407...d437
0xed...1f01