WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.059641
Price
0.071486 WBNB
TVL
$1,494.5
MKT CAP
$4.5M
5m
0%
1h
-0.08%
4h
0.43%
24h
1.11%
Share
TXNS
45
Buys
19
Sells
26
Volume
22
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
77.53M
Pooled WBNB:
$1.15

PEPE/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of PEPE token on DEX SquadSwap V2 is $0.000009641. PEPE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $22.48. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,532,033.87. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,494.51. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,494.51.

The total transactions of PEPE/WBNB is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

PEPE/WBNB pool has a trading volume of $22.48 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001486, captured at 9:54 PM UTC.

The price of converting 1 PEPE to USD is $0.000009641 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20259:45:06 PMbuy$1.22$0.0596410.0018930.071486127,406.95
0x000...5856
0x5b...b708
06/29/20258:44:46 PMbuy$0.01871$0.059650.00002880.0714851,939.36
0x695...F122
0x05...393e
06/29/20258:04:19 PMsell$0.2228$0.0595950.00034280.07147623,222.31
0xe09...5268
0xbf...5e3d
06/29/20257:46:12 PMsell$0.09156$0.05960.00014080.0714779,537.18
0x961...3118
0x2a...eda9
06/29/20255:31:21 PMsell$0.2661$0.0596050.00040950.07147727,709.3
0x7d3...AF1B
0x73...e204
06/29/20253:16:55 PMsell$0.3075$0.0596190.00047280.07147931,972.9
0xC68...1c38
0xd9...c753
06/29/20252:26:49 PMbuy$0.5136$0.0596790.00078850.07148553,065.09
0xF78...2918
0x88...2166
06/29/20251:42:11 PMsell$0.1169$0.0596030.000180.07147712,181.3
0xe09...5268
0xea...e0da
06/29/20251:40:05 PMsell$0.1234$0.0596060.000190.07147812,854.82
0xe09...5268
0x0b...c852
06/29/20251:33:10 PMsell$0.1309$0.0596050.00020150.07147813,629.06
0x7d3...AF1B
0x8d...9b48
06/29/20251:26:31 PMsell$0.09315$0.0596080.00014340.0714799,695.44
0x961...3118
0xd5...c0c2
06/29/20251:07:25 PMbuy$2.24$0.059640.0034560.071482233,138.7
0x000...5856
0xa6...9b09
06/29/20251:01:41 PMbuy$1.15$0.0595970.0017770.071475120,420.07
0x000...5856
0xce...e922
06/29/202512:16:44 PMsell$1.05$0.0595480.0016170.071468110,142.82
0x979...24F9
0x35...593a
06/29/202511:04:37 AMsell$0.0353$0.0595610.000054280.071473,691.95
0x961...3118
0x90...6899
06/29/202511:00:01 AMsell$0.09324$0.0595630.00014330.071479,750
0x961...3118
0x33...147a
06/29/202510:52:44 AMsell$0.06784$0.0595650.00010430.071477,092.21
0x695...F122
0xe8...868a
06/29/202510:51:23 AMsell$0.8709$0.0595870.0013390.07147490,841.95
0x000...5760
0xef...2016
06/29/202510:48:55 AMsell$0.1269$0.059590.00019510.07147413,236.74
0xC68...1c38
0x2f...5e81
06/29/202510:44:04 AMsell$0.2096$0.0595940.00032230.07147521,847.43
0xe09...5268
0xc7...f43c