WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00001395
Price
0.071825 WBNB
TVL
$1,954.07
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-2.03%
24h
-1.49%
Share
TXNS
38
Buys
18
Sells
20
Volume
70
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
70.17M
Pooled WBNB:
$1.27

PEPE/WBNB price stats on BNB Chain

As of July 21, 2025, the current price of PEPE token on DEX SquadSwap V2 is $0.00001395. PEPE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $69.58. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $6,200,395.13. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,954.07. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,954.07.

The total transactions of PEPE/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

PEPE/WBNB pool has a trading volume of $69.58 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001825, captured at 7:37 PM UTC.

The price of converting 1 PEPE to USD is $0.00001395 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20257:37:17 PMsell$2.69$0.000013750.0035540.071814195,945.14
0x917...33F5
0x70...de37
07/21/20256:16:48 PMbuy$0.4697$0.000013950.00061430.07182533,653.47
0xe09...5268
0xe0...541b
07/21/20256:01:08 PMbuy$0.7189$0.000013940.00094010.07182351,567.9
0xC68...1c38
0x95...b7ec
07/21/20254:12:14 PMbuy$0.05691$0.000014120.000073830.0718324,028.42
0xe09...5268
0x94...c4dc
07/21/20253:37:57 PMsell$4.37$0.000014210.0056370.071831307,790.2
0x82e...BD77
0x63...fd32
07/21/20253:26:26 PMbuy$3.25$0.000014330.004180.071841227,034.19
0x615...2028
0x84...9b48
07/21/20253:26:20 PMbuy$0.07144$0.00001430.000091760.0718364,995.53
0xC68...1c38
0x73...60de
07/21/20253:22:43 PMbuy$0.03884$0.00001430.000049870.0718362,715.28
0xe09...5268
0xd2...8e04
07/21/20253:11:50 PMbuy$3.21$0.000014240.0041320.071828225,947.37
0x65c...8985
0xab...8f83
07/21/20253:11:46 PMsell$4.08$0.000014190.0052460.071822287,930.13
-
0x21...95b7
07/21/202512:43:15 PMsell$3.48$0.000014110.0045280.071832247,131
0x615...2028
0x15...4fb9
07/21/202512:37:13 PMsell$0.6895$0.000014140.00089610.07183848,752.35
0x7d3...AF1B
0x25...6132
07/21/202511:58:17 AMsell$2.31$0.00001420.0030130.071845163,258.41
0x917...33F5
0xb9...043e
07/21/202511:28:26 AMbuy$3.45$0.000014310.004470.07185241,509.57
0x917...33F5
0x8f...4375
07/21/202510:38:02 AMsell$3.25$0.000014130.0042650.07185230,488.3
0x82e...BD77
0x92...7871
07/21/20259:21:56 AMsell$5.71$0.000014240.0074920.071867401,184.8
0xb35...E999
0xa2...1b5e
07/21/20259:09:22 AMsell$0.5009$0.000014310.00065670.07187734,981.75
0x7d3...AF1B
0x4d...4e59
07/21/20258:57:02 AMsell$0.5777$0.000014330.00075750.07187940,304.11
0x961...3118
0xe2...f2d7
07/21/20258:32:25 AMsell$0.4546$0.000014330.00059670.07188131,716.39
0x695...F122
0xd3...dcca
07/21/20258:26:42 AMbuy$3.59$0.000014350.0047250.071884250,688.7
0x97c...3b26
0x5e...9a27