WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054155
Price
0.084933 WBNB
TVL
$1,136.15
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
3.03%
Share
TXNS
19
Buys
8
Sells
11
Volume
34
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
137.02M
Pooled WBNB:
$0.6744

PEPE/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of PEPE token on DEX SquadSwap V2 is $0.000004155. PEPE price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $34.25. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,872,019.33. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,136.15. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,136.15.

The total transactions of PEPE/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

PEPE/WBNB pool has a trading volume of $34.25 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000004933, captured at 1:16 PM UTC.

The price of converting 1 PEPE to USD is $0.000004155 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/202510:02:22 AMsell$2.45$0.0541550.0029170.084933591,255.63
0x0A4...C9cA
0x96...a928
12/28/20254:36:35 AMsell$2.29$0.0541970.0027240.084975547,708.68
0x454...bD73
0x2e...30f4
12/28/20254:24:37 AMbuy$2.79$0.054210.0033150.08499664,403.8
0xE48...58F6
0x62...1698
12/28/20253:20:07 AMsell$1.47$0.0541630.0017610.084959355,231.53
0x454...bD73
0xef...0cb8
12/28/202512:19:58 AMsell$0.4563$0.0541830.00054220.084971109,082.23
0xC3f...FD1d
0xf2...274b
12/28/202512:18:52 AMsell$1.86$0.0542040.0022210.084996444,566.1
0x454...bD73
0x86...7b28
12/28/202512:18:49 AMbuy$6.9$0.0542020.0082010.0849941.64M
0xd7d...B871
0x86...ac58
12/28/202512:18:51 AMsell$1.23$0.0542230.0014630.085018291,653.28
0x761...b419
0xa6...c81d
12/27/202511:44:13 PMsell$0.08007$0.0541520.000094690.0849119,284.87
0xC3f...FD1d
0x8a...598c
12/27/202511:42:46 PMbuy$1.21$0.0541640.0014370.084924291,816.53
0x07a...0E67
0x11...56bb
12/27/20257:22:59 PMsell$0.05058$0.0540960.000060380.0848912,347.7
0x7AF...195b
0x83...fc94
12/27/20256:51:10 PMsell$0.2104$0.0541190.00024990.08489251,077.48
0xC3f...FD1d
0xc8...bea0
12/27/20254:52:44 PMsell$0.3544$0.0541070.00042270.08489786,313.29
0x928...aC69
0x3e...0339
12/27/20254:30:03 PMbuy$2.52$0.0541110.0030140.084903614,780.11
0x65c...8985
0x58...54c1
12/27/20254:01:11 PMbuy$2.47$0.0540760.0029550.084862607,859.3
0x999...0515
0x21...c574
12/27/20253:50:24 PMbuy$2.25$0.054060.0026730.084819554,694.23
0xCCA...0D3E
0x96...7870
12/27/20251:11:46 PMbuy$2.34$0.0540280.0027850.084779582,698.22
0xfa3...47B8
0xe1...29dc
12/27/20251:11:45 PMsell$2.86$0.0540130.0034010.084762714,212.75
0x999...0515
0x35...80a4
12/27/202511:52:56 AMbuy$0.3804$0.0540330.00045370.0848194,320.85
0x7AF...195b
0xd6...b421
12/27/20259:15:09 AMbuy$1.4$0.0540360.0016620.08479347,122.62
0x647...076e
0x3a...9bb2