WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00001023
Price
0.071168 WBNB
TVL
$1,800.12
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.10%
24h
0.95%
Share
TXNS
48
Buys
20
Sells
28
Volume
104
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
87.96M
Pooled WBNB:
$1.02

PEPE/WBNB price stats on BNB Chain

As of September 9, 2025, the current price of PEPE token on DEX SquadSwap V2 is $0.00001023. PEPE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $104.47. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,510,435.26. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,800.13. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,800.13.

The total transactions of PEPE/WBNB is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

PEPE/WBNB pool has a trading volume of $104.47 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001168, captured at 7:56 PM UTC.

The price of converting 1 PEPE to USD is $0.00001023 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20257:54:45 PMsell$2.1$0.000010230.0023980.071168205,182.88
0x383...1fae
0x74...1c55
09/09/20257:54:18 PMbuy$2.74$0.000010260.0031390.071172267,723.16
0x333...F78b
0x45...b587
09/09/20256:03:56 PMsell$1.22$0.000010180.0013980.071164120,051.92
0xe09...5268
0xdd...15c7
09/09/20255:55:00 PMbuy$1.74$0.000010230.0019990.07117170,862.57
0x641...3756
0x6a...9125
09/09/20255:05:42 PMbuy$0.649$0.00001020.00074240.07116763,623.03
0x615...2028
0xd6...f6bb
09/09/20254:48:25 PMbuy$0.1532$0.00001020.00017520.07116715,017.74
0x7d3...AF1B
0xbf...1300
09/09/20254:45:37 PMsell$1.96$0.000010170.002250.071163193,405.83
0x948...2738
0xf5...8930
09/09/20254:44:36 PMbuy$0.4617$0.000010230.00052820.07117145,091
0x7d3...AF1B
0xd7...b404
09/09/20254:41:19 PMsell$1.88$0.00001020.0021570.071167184,785.32
0xE2b...8A96
0x5c...df0d
09/09/20254:37:19 PMsell$0.8991$0.000010220.0010280.07116987,931.27
0xC68...1c38
0xf5...47ed
09/09/20253:48:38 PMbuy$0.4701$0.000010290.00053790.07117745,686.22
0x961...3118
0x46...0992
09/09/20253:46:23 PMsell$2.94$0.000010260.0033710.071174286,963.8
0x383...1fae
0x4d...31bf
09/09/20253:24:23 PMbuy$0.5863$0.000010360.00066960.07118356,567.19
0xC68...1c38
0xc2...65fe
09/09/20253:19:17 PMsell$3.94$0.000010350.0045010.071182380,730.75
0x383...1fae
0xf5...98a0
09/09/20252:36:24 PMsell$5.06$0.000010450.0057850.071194484,517.65
0xE2b...8A96
0xf5...7120
09/09/20252:10:54 PMbuy$1.66$0.000010570.001890.071203157,113.76
0x3bf...2415
0x15...e4cf
09/09/20252:10:50 PMsell$5.63$0.000010570.0064120.071203532,947.57
0x999...0515
0xa3...3186
09/09/20251:36:02 PMsell$1.42$0.000010660.0016250.071213133,988.52
0x35c...a44E
0xba...302b
09/09/202512:20:37 PMbuy$2$0.000010730.0022730.071217186,819.64
0x224...342f
0x7d...7f7e
09/09/202510:56:50 AMsell$0.496$0.000010660.00056230.07120946,503.71
0x695...F122
0x52...bfcc