WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00001205
Price
0.071506 WBNB
TVL
$1,859.57
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-1.88%
24h
-2.26%
Share
TXNS
51
Buys
36
Sells
15
Volume
80
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
77.36M
Pooled WBNB:
$1.16

PEPE/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of PEPE token on DEX SquadSwap V2 is $0.00001205. PEPE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $79.73. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,268,595.07. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,859.58. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,859.58.

The total transactions of PEPE/WBNB is 51 in the last 24 hours, 36 of which are buy transactions, and 15 are sales transactions.

PEPE/WBNB pool has a trading volume of $79.73 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001506, captured at 12:38 PM UTC.

The price of converting 1 PEPE to USD is $0.00001205 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202511:01:18 AMbuy$0.1169$0.000012050.00014620.0715069,704.6
0x7d3...AF1B
0x68...0c9c
08/10/202510:20:10 AMbuy$0.7385$0.000012070.00092050.07150561,142.78
0xe09...5268
0xfd...ca3d
08/10/202510:06:00 AMbuy$0.0761$0.000012060.000094860.0715046,306.37
0x961...3118
0xcf...c33c
08/10/20259:59:41 AMbuy$0.1397$0.000012060.00017410.07150311,580.54
0x695...F122
0x1f...b344
08/10/20258:20:40 AMbuy$0.8629$0.000011990.0010810.07150271,970.28
0x961...3118
0x8e...c7b1
08/10/20258:19:50 AMbuy$0.4765$0.000011960.00059730.071539,816.82
0x695...F122
0x09...ffed
08/10/20258:04:14 AMsell$5.74$0.000011980.0072030.071501479,889.13
0x333...F78b
0x15...2818
08/10/20257:47:29 AMsell$1.41$0.00001210.0017690.071512116,949.64
0x97c...3b26
0x48...41a3
08/10/20257:03:07 AMbuy$0.3048$0.000012280.00037770.07152224,817.77
0x7d3...AF1B
0xa1...60a6
08/10/20256:26:03 AMbuy$0.4315$0.000012290.00053360.07152135,085.81
0x7d3...AF1B
0x60...e6d3
08/10/20256:23:24 AMsell$3.19$0.000012280.0039430.071517259,777.11
0xE2b...8A96
0x80...21c0
08/10/20255:51:40 AMsell$2.95$0.00001240.0036450.071527238,601.75
0x383...1fae
0xde...d804
08/10/20255:19:15 AMsell$3.35$0.000012480.0041290.071537268,495.18
0x40D...39A4
0x6b...52f4
08/10/20255:00:45 AMsell$0.9861$0.000012550.0012120.07154378,573.74
0x695...F122
0x31...348a
08/10/20254:40:24 AMbuy$1.84$0.000012590.0022710.071549146,555.03
0x8D3...374d
0xa4...2fe6
08/10/20252:42:01 AMsell$3.13$0.000012480.0038830.071545251,236.02
0x3eD...8306
0x52...f85a
08/10/20251:05:19 AMsell$1.52$0.000012480.0019010.071553122,442.55
0x40D...39A4
0xaf...d52c
08/10/202512:55:47 AMbuy$3.57$0.000012490.0044470.071556285,844.65
0x40D...39A4
0x37...4e61
08/10/202512:08:01 AMbuy$1.5$0.000012370.0018770.071547121,288.75
0x383...1fae
0x0a...ee84
08/09/202511:32:01 PMbuy$0.1533$0.000012370.00019160.07154612,391.8
0xe09...5268
0x38...5cc5