WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00001344
Price
0.072064 WBNB
TVL
$1,760.9
MKT CAP
$6M
5m
0%
1h
0.02%
4h
1.69%
24h
2.72%
Share
TXNS
121
Buys
70
Sells
51
Volume
86
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
65.41M
Pooled WBNB:
$1.35

PEPE/WBNB price stats on BNB Chain

As of May 20, 2025, the current price of PEPE token on DEX SquadSwap V2 is $0.00001344. PEPE price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $86.40. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $6,028,305.62. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,760.90. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,760.90.

The total transactions of PEPE/WBNB is 121 in the last 24 hours, 70 of which are buy transactions, and 51 are sales transactions.

PEPE/WBNB pool has a trading volume of $86.40 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000002064, captured at 3:23 AM UTC.

The price of converting 1 PEPE to USD is $0.00001344 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20253:18:19 AMsell$1$0.000013440.0015390.07206474,608.8
0x955...2161
0x0d...4daa
05/20/20252:49:40 AMsell$0.6004$0.000013490.00092010.07206744,496.85
0x000...4b08
0x76...25f9
05/20/20252:35:58 AMsell$0.01248$0.00001350.000019120.072069924.27
0x38a...a96a
0x90...775d
05/20/20252:26:12 AMsell$0.06528$0.00001350.00010.0720694,834.27
0x38a...a96a
0x2c...a241
05/20/20252:24:42 AMbuy$1.9$0.000013530.0029150.072075140,465.92
0x32E...f648
0x3c...f5df
05/20/20252:20:22 AMbuy$0.807$0.000013470.0012380.07206759,899.03
0x000...5558
0xb4...5d62
05/20/20252:17:36 AMbuy$0.7823$0.000013440.00120.07206358,182.36
0x000...1558
0x40...24e4
05/20/20251:41:01 AMbuy$0.9825$0.00001340.0015090.07205973,281.94
0x000...5558
0xd7...60dd
05/20/20251:36:54 AMbuy$0.4516$0.000013370.0006940.07205533,760.94
0x000...2ED2
0x33...735b
05/20/20251:35:40 AMbuy$0.7696$0.000013370.0011820.07205557,545.16
0x32E...f648
0xa4...8317
05/20/20251:31:28 AMbuy$0.8892$0.000013340.0013660.07205166,626.32
0x32E...f648
0xec...4868
05/20/20251:27:22 AMbuy$0.576$0.000013310.00088520.07204543,274.63
0x000...868F
0x98...08c1
05/20/20251:27:12 AMbuy$0.3371$0.000013310.0005180.07204525,326.13
0x32E...f648
0xe9...e6a8
05/20/202512:51:17 AMsell$1$0.000013270.0015390.07203675,593.27
0x581...C589
0xc2...5624
05/20/202512:49:27 AMbuy$0.0008867$0.000013330.0513610.07204766.47
0x38a...a96a
0xcc...1cfd
05/20/202512:49:27 AMbuy$0.052364$0.000013330.083630.0720470.1772
0x38a...a96a
0x08...6185
05/20/202512:49:24 AMsell$1.18$0.00001330.0018240.07204289,358.73
0x5ED...8337
0x09...85f7
05/20/202512:32:47 AMsell$1.36$0.000013340.0020960.072048102,368.39
0xbb2...E809
0x13...007b
05/20/202512:28:42 AMsell$1$0.000013380.0015370.07205374,889.46
0x0bf...cbd6
0xa6...5f34
05/20/202512:17:26 AMbuy$0.2603$0.000013330.00040.07204819,526.44
0xd9d...33D1
0x21...7f22