WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.057264
Price
0.08634 WBNB
TVL
$1,743.72
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
2.03%
Share
TXNS
10
Buys
6
Sells
4
Volume
24
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
119.94M
Pooled WBNB:
$0.7614

PEPE/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of PEPE token on DEX SquadSwap V2 is $0.000007264. PEPE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.90. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,261,306.36. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,743.72. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,743.72.

The total transactions of PEPE/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

PEPE/WBNB pool has a trading volume of $23.90 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000000634, captured at 2:18 PM UTC.

The price of converting 1 PEPE to USD is $0.000007264 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20251:58:18 PMbuy$2.83$0.0572640.0024730.08634390,044.35
0x407...d437
0xd7...f42f
10/28/20256:49:47 AMbuy$3.46$0.0570780.0030810.086294489,530.05
0x0c7...ba00
0x6f...7406
10/28/202512:38:38 AMsell$2.96$0.0571570.0025960.086265414,441.32
0xE2b...8A96
0x1b...cea4
10/27/202511:50:05 PMsell$0.3276$0.0571730.00028690.08628345,674.99
0xe09...5268
0xef...339d
10/27/202511:11:47 PMsell$0.3659$0.0571650.00032110.08628851,064.63
0xe09...5268
0x3d...4d4b
10/27/20258:26:32 PMsell$2.84$0.0572190.0024920.086318394,531.78
0xE2b...8A96
0xb4...5d39
10/27/20256:33:23 PMbuy$2.82$0.0572620.002470.086343389,384.47
0x65c...8985
0x34...bf5c
10/27/20255:25:34 PMbuy$1.39$0.0572190.0012210.086312193,435.98
0x86b...6c1A
0xdb...bd99
10/27/20254:12:57 PMbuy$2.98$0.0572090.0026030.086281414,506.17
0x2d7...69d0
0xaa...4708
10/27/20252:10:19 PMbuy$3.87$0.0571280.0033870.086231543,583.22
0x383...1fae
0x17...6fe6
10/27/20251:57:36 PMsell$2.83$0.057120.0024680.086192398,643.74
0xFEE...0ba9
0x73...8579
10/27/20251:57:03 PMbuy$3.74$0.0571480.003260.086217524,473.91
0xE2b...8A96
0x97...7e3b
10/27/202511:35:07 AMbuy$0.605$0.0571710.00052240.08619284,362.15
0x695...F122
0xc0...b315
10/27/202511:31:35 AMbuy$0.7917$0.0571170.0006870.086176111,233.29
0x3eD...8306
0xf4...4e1c
10/27/202511:31:32 AMsell$2.61$0.0571040.0022710.086165368,477.96
0x7F6...aC5E
0x1f...0e3d
10/27/202511:30:59 AMbuy$0.5056$0.0571490.00043870.08620470,717.45
0x65c...8985
0xaa...57ff
10/27/202511:30:27 AMbuy$0.8025$0.0571390.00069640.086195112,416.41
0x5B6...cDE7
0x42...db72
10/27/202511:30:26 AMsell$2.44$0.0571240.0021170.086182342,508.65
0x5Fe...9914
0xaf...9c80
10/27/202511:26:26 AMsell$2.49$0.0571650.0021670.086217348,632.31
0x4D1...D2b8
0xd6...1ed0
10/27/20259:07:33 AMsell$3.76$0.0571850.0032830.086262524,346.24
0x917...33F5
0x2d...2514