WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.059749
Price
0.088631 WBNB
TVL
$1,999.91
MKT CAP
$4.3M
5m
0%
1h
0.02%
4h
0.82%
24h
-0.55%
Share
TXNS
46
Buys
23
Sells
23
Volume
122
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
102.57M
Pooled WBNB:
$0.8853

PEPE/WBNB price stats on BNB Chain

As of October 4, 2025, the current price of PEPE token on DEX SquadSwap V2 is $0.000009749. PEPE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $122.12. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,305,492.70. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,999.91. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,999.91.

The total transactions of PEPE/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

PEPE/WBNB pool has a trading volume of $122.12 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000008631, captured at 9:02 AM UTC.

The price of converting 1 PEPE to USD is $0.000009749 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20258:27:13 AMsell$1.94$0.0597490.0017240.088631199,828.23
0xe46...8FD3
0xed...218b
10/04/20257:35:37 AMsell$0.2378$0.0597470.00021080.08864124,403.21
0xe09...5268
0xc4...96c0
10/04/20257:23:14 AMsell$0.4447$0.0598020.00039230.08864745,368.87
0x695...F122
0xe9...502d
10/04/20257:19:41 AMsell$0.6582$0.0598130.00058060.08865667,073.87
0x695...F122
0x72...e8be
10/04/20257:16:58 AMbuy$3.57$0.0598390.0031550.088679363,555.7
0x999...0515
0x01...ca55
10/04/20256:57:42 AMbuy$2.31$0.0597280.0020520.088624238,015.49
0x05C...385E
0x02...9d46
10/04/20256:50:15 AMsell$0.7534$0.0597120.00066460.08856777,574.73
0x695...F122
0x3d...3b40
10/04/20256:24:55 AMbuy$3.73$0.0596670.0033140.088584386,045.25
0x8b3...b0fe
0x71...7227
10/04/20256:00:34 AMbuy$2.57$0.0596960.0022610.08853265,049.63
0x955...086c
0xe8...a9b9
10/04/20255:52:29 AMbuy$2.54$0.0596810.0022290.088487262,741.21
0x8b3...b0fe
0x85...49ea
10/04/20255:37:48 AMsell$4$0.0596690.0034990.088457413,830.32
0x796...Ae68
0xb9...d53c
10/04/20254:18:55 AMsell$1.37$0.0596970.0012080.088502142,126.93
0x695...F122
0x0a...8002
10/04/20254:08:19 AMbuy$1.85$0.0596930.001630.088541190,915.58
0xf7D...1e7f
0x7d...8b02
10/04/20253:45:13 AMbuy$0.8078$0.0596840.00071060.08851883,422.36
0x917...33F5
0xa9...10f5
10/04/20252:57:37 AMbuy$0.6867$0.0596820.00060390.08851470,932.59
0x695...F122
0x0d...7c9e
10/04/20252:57:28 AMsell$2.43$0.059650.0021390.088486252,081.38
0x820...2ED8
0x56...cfcb
10/04/20252:32:25 AMsell$2.35$0.0597280.0020660.088527242,385.48
0x917...33F5
0x86...641e
10/04/20251:12:38 AMsell$2.3$0.0597040.0020380.088567237,929.09
0xf7D...1e7f
0xaf...266c
10/04/202512:06:55 AMbuy$1.87$0.0598450.0016420.088605190,813.35
0x917...33F5
0x65...09b4
10/04/202512:03:36 AMbuy$0.2052$0.0598290.00017950.08859620,882.13
0x961...3118
0x04...220b