WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.00001153
Price
0.071773 WBNB
TVL
$1,631.69
MKT CAP
$5.2M
5m
0%
1h
0.36%
4h
-0.57%
24h
0.23%
Share
TXNS
92
Buys
47
Sells
45
Volume
43
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
70.87M
Pooled WBNB:
$1.25

PEPE/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of PEPE token on DEX SquadSwap V2 is $0.00001153. PEPE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $43.24. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $5,207,197.29. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,631.69. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,631.69.

The total transactions of PEPE/WBNB is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.

PEPE/WBNB pool has a trading volume of $43.24 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001773, captured at 7:31 AM UTC.

The price of converting 1 PEPE to USD is $0.00001153 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20257:20:27 AMbuy$0.13$0.000011530.00020.07177311,274.51
0x38a...a96a
0x9a...797c
06/09/20257:09:41 AMbuy$0.0001263$0.000011530.0619430.07177310.95
0x38a...a96a
0xbc...8fd8
06/09/20256:33:29 AMsell$0.06577$0.000011490.00010110.0717675,724.17
0x38a...a96a
0x7f...5a26
06/09/20255:10:31 AMsell$0.3256$0.000011510.00050030.07176828,289.59
0x38a...a96a
0x22...1334
06/09/20254:34:09 AMbuy$0.3974$0.000011550.00061060.07177534,393.04
0x000...5558
0x2f...1d03
06/09/20253:58:58 AMbuy$0.001133$0.000011540.0517410.07177498.14
0x38a...a96a
0x06...0201
06/09/20253:22:38 AMbuy$0.02759$0.000011590.000042410.0717822,379.38
0xd9d...33D1
0x8c...b0e4
06/09/20252:15:20 AMsell$0.7803$0.000011570.0011970.07177667,416.3
0x000...5760
0xc4...1031
06/09/20251:56:45 AMsell$0.5395$0.00001160.00082690.07177946,478.93
0x000...eEba
0xb5...f54f
06/09/20251:47:15 AMsell$0.9751$0.000011630.0014930.07178283,805.81
0x000...1558
0x2a...db76
06/09/20251:39:51 AMbuy$1.56$0.000011680.0023940.071789133,798.34
0x695...F122
0x0f...ae40
06/09/20251:41:44 AMbuy$0.06409$0.000011690.000098160.0717915,479.19
0x38a...a96a
0x1e...5d2c
06/09/20251:12:24 AMsell$1.55$0.000011620.0023860.071779134,115.01
0x000...eEba
0x17...d23f
06/09/202512:55:33 AMbuy$0.00002744$0.000011690.0742020.0717892.34
0x38a...a96a
0xb8...e194
06/09/202512:36:26 AMbuy$0.008076$0.000011720.000012360.071795688.86
0x38a...a96a
0x99...d026
06/09/202512:29:20 AMsell$0.7659$0.000011670.0011720.07178865,598.81
0x979...24F9
0x74...e1f7
06/09/202512:25:17 AMsell$0.4581$0.00001170.00070150.07179239,138.72
0x38a...a96a
0xf8...4674
06/09/202512:19:00 AMbuy$0.1753$0.000011760.00026850.07180214,900.77
0x695...F122
0xc6...0c91
06/09/202512:15:21 AMbuy$0.053636$0.000011750.0855680.0717990.3093
0x38a...a96a
0x36...17b4
06/09/202512:09:57 AMsell$0.4886$0.00001170.00074830.07179141,759.9
0x7d3...AF1B
0xea...600c