WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.053992
Price
0.085217 WBNB
TVL
$1,078.39
MKT CAP
$1.8M
5m
0%
1h
0.31%
4h
1.70%
24h
-5.76%
Share
TXNS
90
Buys
38
Sells
52
Volume
174
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
135.23M
Pooled WBNB:
$0.7046

PEPE/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of PEPE token on DEX SquadSwap V2 is $0.000003992. PEPE price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $174.01. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,830,000.49. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,078.39. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,078.39.

The total transactions of PEPE/WBNB is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.

PEPE/WBNB pool has a trading volume of $174.01 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005217, captured at 6:15 PM UTC.

The price of converting 1 PEPE to USD is $0.000003992 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20266:14:09 PMbuy$0.4069$0.0539920.00053180.085217101,935.26
0xDAd...5858
0xce...d701
09/20/20266:06:24 PMsell$1.41$0.0539790.0018490.085206355,134.04
0x3F0...0B53
0x6f...a76c
09/20/20265:10:58 PMsell$0.9683$0.0539860.001270.085229242,906.85
0xaCe...d5ff
0x24...41cc
09/20/20263:50:41 PMsell$1.09$0.053970.001450.085249276,327.33
0x820...2ED8
0x89...f747
09/20/20263:50:39 PMbuy$4.12$0.0539660.0054580.0852431.04M
0x999...0515
0x7c...3106
09/20/20262:50:24 PMsell$0.3368$0.0539060.00044690.08518386,235.11
0x32c...259B
0x9f...3b4b
09/20/20262:47:09 PMsell$0.09354$0.0539120.0001240.08518723,907.82
0x753...8f94
0x5c...7e27
09/20/20262:17:23 PMsell$2.99$0.0539250.0039850.085217763,873.84
0xEd2...4D53
0x28...6045
09/20/202612:56:53 PMbuy$1.83$0.0539530.0024370.08525464,198.96
0x18C...0Efb
0x7c...c762
09/20/202611:53:01 AMbuy$0.4766$0.0539330.00063340.085227121,178.83
0x3eD...8306
0x43...ecc6
09/20/202611:46:22 AMsell$1.5$0.0539210.0019970.085216382,836.52
0x9d4...6701
0xde...0305
09/20/202611:29:34 AMsell$2.31$0.0539460.0030740.085251585,525.23
0x999...0515
0xca...d414
09/20/202610:36:36 AMsell$1.27$0.0539630.0016950.085289320,554.68
0xB28...Eba7
0x4b...2a5c
09/20/202610:34:05 AMbuy$3.25$0.0539660.0043460.08529821,448.6
0xF73...4E14
0x80...e42c
09/20/202610:21:30 AMsell$2.2$0.0539470.0029410.085259559,296.09
0xA67...4Ff3
0x39...3621
09/20/20269:53:33 AMsell$0.7275$0.0539770.00096730.085288182,905.67
0x583...9382
0x65...ee52
09/20/20268:05:23 AMsell$4.25$0.0539550.0056830.0852841.08M
0x999...0515
0x86...37ea
09/20/20268:05:23 AMbuy$2.58$0.0539630.0034520.085293652,219.12
0x999...0515
0x05...0228
09/20/20266:37:51 AMsell$0.8275$0.0540160.0010990.085337206,035.61
0xF98...35EB
0xfe...cd53
09/20/20266:03:27 AMsell$0.1535$0.0540160.00020440.08534738,238.39
0x75B...38c2
0x41...78da