WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.057215
Price
0.071199 WBNB
TVL
$6,416.45
MKT CAP
$3.5M
5m
0%
1h
-0.01%
4h
2.47%
24h
-4.19%
Share
TXNS
115
Buys
55
Sells
60
Volume
558
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
445.62M
Pooled WBNB:
$5.33

PEPE/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of PEPE token on DEX SquadSwap V2 is $0.000007215. PEPE price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $558.00. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,548,419.75. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $6,416.45. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $6,416.45.

The total transactions of PEPE/WBNB is 115 in the last 24 hours, 55 of which are buy transactions, and 60 are sales transactions.

PEPE/WBNB pool has a trading volume of $558.00 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001199, captured at 4:04 AM UTC.

The price of converting 1 PEPE to USD is $0.000007215 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20253:31:30 AMbuy$2.6$0.0572150.0043390.071199361,627.43
0x32E...f648
0x44...3a02
04/03/20253:22:54 AMbuy$0.3792$0.0572150.00063010.07119852,561.02
0x32E...f648
0x84...b4f3
04/03/20252:51:54 AMbuy$13.65$0.0572330.02250.0711921.89M
0xDdB...CDA7
0xb7...2284
04/03/20252:38:30 AMsell$15.53$0.0572150.025580.0711882.15M
0x8D3...374d
0x52...0eb3
04/03/20251:23:12 AMsell$0.9101$0.0571180.0015250.071193127,857.95
0x32E...f648
0x41...0026
04/03/202512:48:00 AMbuy$10.42$0.0571140.017510.0711951.46M
0x387...0bB1
0x10...75d4
04/03/202512:27:06 AMbuy$0.6116$0.0570950.0010280.07119286,206.63
0x2a8...E55A
0x05...1771
04/03/202512:24:21 AMsell$5.61$0.0570710.0094380.071188794,077.65
0x5A2...B361
0x3b...7a3d
04/02/202511:58:36 PMbuy$0.496$0.0570620.00084020.07119670,230.28
0x32E...f648
0xa6...7be1
04/02/202511:36:32 PMbuy$1.12$0.0570410.0019130.071195160,038.51
0xDC8...c6Dd
0xd0...8ef3
04/02/202511:15:19 PMbuy$1$0.0570240.0017160.071195143,656.48
0xbB1...C106
0x9e...ef5c
04/02/202511:11:10 PMbuy$0.4745$0.057010.00080770.07119367,697.66
0x6F5...1790
0x6c...6b5d
04/02/202511:08:10 PMbuy$1.56$0.0570070.0026650.071193223,278.86
0x32E...f648
0x7f...f13c
04/02/202511:07:16 PMbuy$0.6177$0.0570020.0010520.07119288,216.32
0x897...3571
0x2d...6447
04/02/202511:07:10 PMsell$9.57$0.0569870.01630.071191.37M
0x5B6...cDE7
0xe6...f038
04/02/202510:59:52 PMbuy$0.3202$0.0570390.00054580.07119945,494.68
0xbB1...C106
0x68...225c
04/02/202510:59:49 PMsell$7.98$0.0570210.01360.0711961.14M
0x387...0bB1
0xdd...8307
04/02/202510:32:31 PMbuy$0.9073$0.0571440.001530.071205126,993.56
0xe09...5268
0x89...e5ba
04/02/202510:31:40 PMsell$6.11$0.057120.010320.071201859,308.19
0x8D3...374d
0x70...b395
04/02/202510:25:19 PMbuy$1.18$0.0571670.0019920.071209164,741.33
0x961...3118
0x43...ba84