WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.059048
Price
0.071505 WBNB
TVL
$1,378.1
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.36%
24h
-3.61%
Share
TXNS
59
Buys
32
Sells
27
Volume
43
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
76.38M
Pooled WBNB:
$1.14

PEPE/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of PEPE token on DEX SquadSwap V2 is $0.000009048. PEPE price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $43.20. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $4,335,693.20. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,378.11. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,378.11.

The total transactions of PEPE/WBNB is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

PEPE/WBNB pool has a trading volume of $43.20 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.00000001505, captured at 11:18 AM UTC.

The price of converting 1 PEPE to USD is $0.000009048 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202510:08:04 AMbuy$0.02321$0.0590480.000038620.0715052,565.49
0x7d3...AF1B
0x3e...2b02
04/27/202510:07:19 AMsell$0.5072$0.0590090.0008440.07149956,299.58
0xbd0...C69d
0x5f...ae7a
04/27/20257:47:01 AMbuy$0.002978$0.0590380.0549640.071506329.56
0x38a...a96a
0x58...39aa
04/27/20257:33:55 AMsell$0.3625$0.0589980.00060420.07149940,294.64
0xdD9...4CD0
0x42...9f9d
04/27/20257:23:28 AMbuy$1.02$0.0590340.0017110.071505113,662.49
0x70F...488a
0xf3...4837
04/27/20257:17:58 AMbuy$0.3752$0.0590160.00062540.07150241,622.99
0x000...5558
0x3d...87a3
04/27/20255:44:20 AMsell$1$0.058970.0016710.071498111,579.22
0x039...be61
0x8b...db9f
04/27/20254:23:11 AMbuy$0.0001083$0.0590740.0617970.07150611.93
0x38a...a96a
0x4c...31de
04/27/20253:51:02 AMsell$0.05228$0.0590470.083780.07150.252
0x38a...a96a
0x65...d7b0
04/27/20253:50:53 AMbuy$0.5338$0.0590760.00088510.07150558,814.31
0x000...5856
0xba...92ee
04/27/20253:38:05 AMbuy$0.5386$0.0590560.00089370.07150259,474.8
0x000...56d1
0x7c...afaa
04/27/20253:34:41 AMbuy$0.7676$0.0590380.0012730.07149984,930.33
0x000...5856
0x89...5f48
04/27/20252:55:53 AMsell$0.005631$0.0589840.0593520.071492626.77
0x38a...a96a
0x07...61b2
04/27/20252:45:17 AMbuy$0.5507$0.0590130.00091470.07149761,107.11
0x000...5856
0x26...b5fb
04/27/20252:22:41 AMbuy$0.1017$0.0589950.00016910.07149511,307.11
0x000...b343
0xc1...47ee
04/27/20252:12:20 AMbuy$1.06$0.0589830.0017630.071493118,095.01
0xE65...6C52
0x0f...f21f
04/27/20252:04:14 AMbuy$0.361$0.0589650.00060.0714940,268.16
0xd9d...33D1
0x04...b601
04/27/20251:48:53 AMbuy$0.3238$0.0589770.00053690.07148836,070.35
0x38a...a96a
0x8b...8bd4
04/27/20251:39:44 AMsell$1.93$0.0589510.0032010.071484215,667.33
0x961...3118
0xef...9b34
04/27/20251:25:32 AMsell$2.97$0.0590540.0049230.071496328,953.14
0x955...2161
0xf9...972e