Info about PEPE-WBNB pair
- Pooled PEPE:
- 119.94M
- Pooled WBNB:
- $0.7614
PEPE/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of PEPE token on DEX SquadSwap V2 is $0.000007264. PEPE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.90. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $3,261,306.36. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,743.72. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,743.72.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $23.90 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.00000000634, captured at 2:18 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000007264 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:58:18 PM | buy | $2.83 | $0.057264 | 0.002473 | 0.08634 | 390,044.35 | 0xd7...f42f | |
| 10/28/2025 | 6:49:47 AM | buy | $3.46 | $0.057078 | 0.003081 | 0.086294 | 489,530.05 | 0x6f...7406 | |
| 10/28/2025 | 12:38:38 AM | sell | $2.96 | $0.057157 | 0.002596 | 0.086265 | 414,441.32 | 0x1b...cea4 | |
| 10/27/2025 | 11:50:05 PM | sell | $0.3276 | $0.057173 | 0.0002869 | 0.086283 | 45,674.99 | 0xef...339d | |
| 10/27/2025 | 11:11:47 PM | sell | $0.3659 | $0.057165 | 0.0003211 | 0.086288 | 51,064.63 | 0x3d...4d4b | |
| 10/27/2025 | 8:26:32 PM | sell | $2.84 | $0.057219 | 0.002492 | 0.086318 | 394,531.78 | 0xb4...5d39 | |
| 10/27/2025 | 6:33:23 PM | buy | $2.82 | $0.057262 | 0.00247 | 0.086343 | 389,384.47 | 0x34...bf5c | |
| 10/27/2025 | 5:25:34 PM | buy | $1.39 | $0.057219 | 0.001221 | 0.086312 | 193,435.98 | 0xdb...bd99 | |
| 10/27/2025 | 4:12:57 PM | buy | $2.98 | $0.057209 | 0.002603 | 0.086281 | 414,506.17 | 0xaa...4708 | |
| 10/27/2025 | 2:10:19 PM | buy | $3.87 | $0.057128 | 0.003387 | 0.086231 | 543,583.22 | 0x17...6fe6 | |
| 10/27/2025 | 1:57:36 PM | sell | $2.83 | $0.05712 | 0.002468 | 0.086192 | 398,643.74 | 0x73...8579 | |
| 10/27/2025 | 1:57:03 PM | buy | $3.74 | $0.057148 | 0.00326 | 0.086217 | 524,473.91 | 0x97...7e3b | |
| 10/27/2025 | 11:35:07 AM | buy | $0.605 | $0.057171 | 0.0005224 | 0.086192 | 84,362.15 | 0xc0...b315 | |
| 10/27/2025 | 11:31:35 AM | buy | $0.7917 | $0.057117 | 0.000687 | 0.086176 | 111,233.29 | 0xf4...4e1c | |
| 10/27/2025 | 11:31:32 AM | sell | $2.61 | $0.057104 | 0.002271 | 0.086165 | 368,477.96 | 0x1f...0e3d | |
| 10/27/2025 | 11:30:59 AM | buy | $0.5056 | $0.057149 | 0.0004387 | 0.086204 | 70,717.45 | 0xaa...57ff | |
| 10/27/2025 | 11:30:27 AM | buy | $0.8025 | $0.057139 | 0.0006964 | 0.086195 | 112,416.41 | 0x42...db72 | |
| 10/27/2025 | 11:30:26 AM | sell | $2.44 | $0.057124 | 0.002117 | 0.086182 | 342,508.65 | 0xaf...9c80 | |
| 10/27/2025 | 11:26:26 AM | sell | $2.49 | $0.057165 | 0.002167 | 0.086217 | 348,632.31 | 0xd6...1ed0 | |
| 10/27/2025 | 9:07:33 AM | sell | $3.76 | $0.057185 | 0.003283 | 0.086262 | 524,346.24 | 0x2d...2514 |