WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.054501
Price
0.085035 WBNB
TVL
$1,215.22
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.62%
24h
2.32%
Share
TXNS
43
Buys
22
Sells
21
Volume
30
Telegram price alerts
Pair:
0x80C2a31A490362d48A2629137323C82B73359daB
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
135.4M
Pooled WBNB:
$0.6796

PEPE/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of PEPE token on DEX SquadSwap V2 is $0.000004501. PEPE price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $29.77. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $2,023,383.13. The liquidity pool contract is 0x80C2a31A490362d48A2629137323C82B73359daB with total value locked (TVL) of $1,215.22. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x80C2a31A490362d48A2629137323C82B73359daB is $1,215.22.

The total transactions of PEPE/WBNB is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

PEPE/WBNB pool has a trading volume of $29.77 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.000000005035, captured at 8:27 AM UTC.

The price of converting 1 PEPE to USD is $0.000004501 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20257:53:13 AMsell$3.12$0.0545010.0034930.085035693,797.26
0x34d...76AC
0xa4...2a2d
12/07/20256:43:16 AMbuy$0.7621$0.0545540.00084910.085075167,315.68
0xAef...727e
0x54...3b94
12/07/20256:26:52 AMbuy$0.1911$0.0545480.00021290.08506742,021.11
0x7c0...7C0b
0x96...3a4d
12/07/20256:26:49 AMbuy$0.1744$0.0545490.00019440.08506938,348.79
0x695...F122
0x08...3a0c
12/07/20256:19:05 AMbuy$0.421$0.0545450.00046910.08506492,624.21
0xe09...5268
0xa4...e8fc
12/07/20255:36:25 AMsell$0.08451$0.0544910.000094660.08503118,815.37
0x695...F122
0x98...9498
12/07/20255:23:43 AMsell$0.1326$0.0544930.00014850.08503329,513.63
0xe09...5268
0x67...b440
12/07/20255:16:40 AMsell$0.118$0.05450.00013210.08503526,238.6
0x961...3118
0x40...a29f
12/07/20254:59:11 AMsell$0.1556$0.0545250.00017320.08503734,400.64
0x695...F122
0xbb...b1d2
12/07/20254:47:44 AMsell$0.06713$0.0545040.00007510.08503914,903.03
0x695...F122
0x31...349c
12/07/20254:27:27 AMbuy$0.3354$0.0545290.00037520.08506774,048.26
0xe09...5268
0xd0...e6da
12/07/20253:33:07 AMsell$0.06138$0.0544910.000068810.08503413,667.18
0x961...3118
0x56...1e67
12/07/20253:07:20 AMbuy$0.4595$0.0545140.00051520.085062101,786.98
0x695...F122
0x46...eb6c
12/07/20252:53:42 AMbuy$0.7895$0.0545010.0008860.085051175,393.28
0x695...F122
0x8d...27b9
12/07/20252:53:35 AMsell$3.53$0.0544990.003970.085049786,256.59
0x69f...6f16
0x2d...36bd
12/07/202512:29:06 AMsell$0.0711$0.0545340.000079570.08507415,682.88
0x695...F122
0x53...af2e
12/07/202512:27:29 AMsell$0.2204$0.0545360.00024670.08507648,601.21
0x961...3118
0xe1...48ce
12/07/202512:24:11 AMbuy$1.94$0.0545460.0021720.085087426,942.46
0xEFc...3794
0xc8...1c2a
12/07/202512:14:05 AMbuy$0.7408$0.0545290.00082860.085065163,582.31
0x33F...C94E
0x14...ccd9
12/07/202512:06:17 AMbuy$1.92$0.0544840.0021660.085043429,503.01
0x99A...6570
0x94...f3cd