- WhatToFarm
- BNB Chain
- SquadSwap V2
- ORBS-WBNB LPs
Info about ORBS-WBNB pair
- Pooled ORBS:
- 38,248.35
- Pooled WBNB:
- $0.5265
ORBS/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of ORBS token on DEX SquadSwap V2 is $0.01643. ORBS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.65. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $188,168.60. The liquidity pool contract is 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 with total value locked (TVL) of $1,256.97. The ORBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBS/WBNB now?
The current liquidity of ORBS/WBNB with the contract address 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 is $1,256.97.
How many transactions are there in the ORBS/WBNB pool in the last 24 hours?
The total transactions of ORBS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORBS/WBNB pool in the last 24 hours?
ORBS/WBNB pool has a trading volume of $12.65 in the last 24 hours.
What is the exchange rate of 1 ORBS to WBNB?
The exchange rate of 1 ORBS to WBNB is 0.00001377, captured at 4:26 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01643 today.
ORBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 11:26:38 AM | sell | $2.19 | $0.01643 | 0.001839 | 0.00001377 | 133.51 | 0x33...2865 | |
| 10/06/2025 | 11:19:17 AM | sell | $3.29 | $0.01666 | 0.002747 | 0.00001389 | 197.74 | 0x5d...5d71 | |
| 10/06/2025 | 6:42:40 AM | sell | $4.25 | $0.0168 | 0.003557 | 0.00001406 | 252.9 | 0xd6...ea2b | |
| 10/06/2025 | 3:50:24 AM | sell | $2.9 | $0.01658 | 0.002493 | 0.00001422 | 175.36 | 0x95...07c6 | |
| 10/04/2025 | 12:12:20 AM | sell | $4.03 | $0.01637 | 0.003542 | 0.00001439 | 246.08 | 0x18...ad0b | |
| 10/03/2025 | 10:52:18 PM | sell | $0.2404 | $0.01658 | 0.0002101 | 0.00001449 | 14.49 | 0x65...18df | |
| 10/03/2025 | 7:05:15 PM | sell | $3.11 | $0.01646 | 0.002756 | 0.00001457 | 189.09 | 0xd6...8483 | |
| 10/03/2025 | 4:18:52 PM | sell | $6.09 | $0.01655 | 0.005452 | 0.00001479 | 368.49 | 0x68...7862 | |
| 10/03/2025 | 1:51:32 PM | sell | $4.36 | $0.01671 | 0.003931 | 0.00001504 | 261.27 | 0x8e...a970 | |
| 10/03/2025 | 3:50:16 AM | sell | $5.84 | $0.01673 | 0.00535 | 0.0000153 | 349.49 | 0xd6...123d | |
| 10/02/2025 | 8:35:28 PM | sell | $3.19 | $0.01674 | 0.002967 | 0.00001553 | 190.97 | 0xf3...f7af | |
| 10/02/2025 | 7:47:15 PM | sell | $0.2478 | $0.01663 | 0.0002328 | 0.00001562 | 14.9 | 0x99...fba0 | |
| 10/02/2025 | 2:31:48 PM | sell | $1.47 | $0.01638 | 0.001405 | 0.00001565 | 89.76 | 0x62...8347 | |
| 10/02/2025 | 12:38:58 PM | sell | $0.2494 | $0.01658 | 0.0002364 | 0.00001571 | 15.04 | 0x96...70ed | |
| 10/02/2025 | 12:38:35 PM | sell | $1.05 | $0.01662 | 0.0009987 | 0.00001575 | 63.39 | 0xf1...d3dd | |
| 10/02/2025 | 12:38:19 PM | sell | $0.2499 | $0.01664 | 0.0002371 | 0.00001578 | 15.01 | 0xeb...6a88 | |
| 10/02/2025 | 12:17:18 PM | sell | $1.87 | $0.01666 | 0.001784 | 0.00001584 | 112.64 | 0xab...e790 | |
| 10/02/2025 | 1:36:00 AM | buy | $1.07 | $0.01609 | 0.001051 | 0.00001578 | 66.61 | 0x7d...f7a6 | |
| 10/02/2025 | 1:36:01 AM | buy | $2.65 | $0.01621 | 0.002599 | 0.00001589 | 163.55 | 0xe0...8024 | |
| 10/02/2025 | 1:35:58 AM | buy | $0.02012 | $0.01608 | 0.00001972 | 0.00001576 | 1.25 | 0xc5...dd2d |