- WhatToFarm
- BNB Chain
- SquadSwap V2
- ORBS-WBNB LPs
Info about ORBS-WBNB pair
- Pooled ORBS:
- 26,781.65
- Pooled WBNB:
- $0.7508
ORBS/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of ORBS token on DEX SquadSwap V2 is $0.02168. ORBS price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.43. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $346,385.61. The liquidity pool contract is 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 with total value locked (TVL) of $1,161.56. The ORBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBS/WBNB now?
The current liquidity of ORBS/WBNB with the contract address 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 is $1,161.56.
How many transactions are there in the ORBS/WBNB pool in the last 24 hours?
The total transactions of ORBS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORBS/WBNB pool in the last 24 hours?
ORBS/WBNB pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 ORBS to WBNB?
The exchange rate of 1 ORBS to WBNB is 0.00002803, captured at 8:21 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.02168 today.
ORBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 11:26:01 AM | sell | $1.17 | $0.02168 | 0.001523 | 0.00002803 | 54.34 | 0xb0...cf94 | |
| 07/20/2025 | 12:57:54 PM | sell | $0.2504 | $0.02102 | 0.0003347 | 0.0000281 | 11.91 | 0xbf...986a | |
| 07/20/2025 | 12:29:12 AM | sell | $0.2502 | $0.02059 | 0.0003418 | 0.00002813 | 12.15 | 0xe6...a612 | |
| 07/18/2025 | 6:27:27 PM | sell | $0.8107 | $0.02083 | 0.001095 | 0.00002815 | 38.91 | 0xfe...a673 | |
| 07/17/2025 | 2:16:58 PM | sell | $6.1 | $0.02067 | 0.00843 | 0.00002853 | 295.49 | 0xc6...632c | |
| 07/17/2025 | 2:17:01 PM | buy | $0.1193 | $0.02053 | 0.0001647 | 0.00002833 | 5.81 | 0x5f...62d5 | |
| 07/16/2025 | 12:12:51 PM | sell | $1.35 | $0.02021 | 0.001945 | 0.00002907 | 66.92 | 0xf5...7e23 | |
| 07/14/2025 | 10:23:13 AM | sell | $0.4932 | $0.01995 | 0.0007019 | 0.00002839 | 24.71 | 0x91...95a0 | |
| 07/14/2025 | 10:03:12 AM | sell | $0.2502 | $0.02004 | 0.0003555 | 0.00002846 | 12.48 | 0x35...0964 | |
| 07/14/2025 | 10:03:08 AM | sell | $0.5945 | $0.02007 | 0.0008444 | 0.00002851 | 29.61 | 0x81...6363 | |
| 07/14/2025 | 10:03:06 AM | sell | $0.2509 | $0.0201 | 0.0003564 | 0.00002855 | 12.48 | 0xf8...048d | |
| 07/14/2025 | 8:34:42 AM | sell | $0.5353 | $0.02013 | 0.0007594 | 0.00002857 | 26.57 | 0x59...d896 | |
| 07/14/2025 | 8:10:05 AM | sell | $0.2503 | $0.02021 | 0.0003547 | 0.00002864 | 12.38 | 0x55...f2ab | |
| 07/13/2025 | 5:50:36 AM | sell | $0.005692 | $0.01968 | 0.058278 | 0.00002862 | 0.2891 | 0x4c...7155 | |
| 07/12/2025 | 11:51:24 PM | buy | $0.8734 | $0.01968 | 0.001275 | 0.00002875 | 44.37 | 0x5a...2a0f | |
| 07/12/2025 | 10:55:07 PM | buy | $0.5474 | $0.01959 | 0.0008011 | 0.00002867 | 27.94 | 0x6e...4b33 | |
| 07/12/2025 | 3:44:02 PM | sell | $1.63 | $0.01949 | 0.002396 | 0.00002856 | 83.91 | 0x37...55d6 | |
| 07/12/2025 | 3:35:18 PM | sell | $1.1 | $0.01961 | 0.001616 | 0.00002871 | 56.29 | 0xff...3062 | |
| 07/12/2025 | 1:47:35 PM | sell | $0.6002 | $0.01978 | 0.0008749 | 0.00002883 | 30.34 | 0x46...de09 | |
| 07/12/2025 | 1:24:09 PM | sell | $0.9448 | $0.01987 | 0.001374 | 0.00002892 | 47.53 | 0x19...b1c4 |