- WhatToFarm
- BNB Chain
- SquadSwap V2
- ORBS-WBNB LPs
Info about ORBS-WBNB pair
- Pooled ORBS:
- 25,522.18
- Pooled WBNB:
- $0.7876
ORBS/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of ORBS token on DEX SquadSwap V2 is $0.01989. ORBS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.05. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $308,765.88. The liquidity pool contract is 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 with total value locked (TVL) of $1,011.68. The ORBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBS/WBNB now?
The current liquidity of ORBS/WBNB with the contract address 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 is $1,011.68.
How many transactions are there in the ORBS/WBNB pool in the last 24 hours?
The total transactions of ORBS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORBS/WBNB pool in the last 24 hours?
ORBS/WBNB pool has a trading volume of $6.05 in the last 24 hours.
What is the exchange rate of 1 ORBS to WBNB?
The exchange rate of 1 ORBS to WBNB is 0.00003098, captured at 1:31 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01989 today.
ORBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:29:14 AM | sell | $3.02 | $0.01989 | 0.00471 | 0.00003098 | 152.01 | 0xec...a666 | |
| 06/27/2025 | 1:03:34 AM | sell | $3.02 | $0.02013 | 0.004711 | 0.00003135 | 150.25 | 0x8b...5bff | |
| 06/26/2025 | 12:24:15 AM | sell | $0.2227 | $0.02038 | 0.0003447 | 0.00003155 | 10.92 | 0xa7...0c9e | |
| 06/26/2025 | 12:10:37 AM | sell | $0.2502 | $0.0204 | 0.0003872 | 0.00003158 | 12.26 | 0x8e...cc3c | |
| 06/26/2025 | 12:06:36 AM | sell | $0.5941 | $0.02044 | 0.0009195 | 0.00003163 | 29.06 | 0x37...2dea | |
| 06/26/2025 | 12:06:28 AM | sell | $0.2503 | $0.02047 | 0.0003874 | 0.00003168 | 12.22 | 0x99...b295 | |
| 06/25/2025 | 4:37:58 PM | sell | $0.03207 | $0.02041 | 0.0000498 | 0.0000317 | 1.57 | 0x10...0893 | |
| 06/25/2025 | 4:37:51 PM | sell | $0.7972 | $0.02045 | 0.001237 | 0.00003175 | 38.98 | 0x20...5e51 | |
| 06/25/2025 | 3:20:07 PM | sell | $0.1408 | $0.02055 | 0.0002179 | 0.00003181 | 6.85 | 0xd8...a0d3 | |
| 06/25/2025 | 3:05:01 PM | buy | $0.5945 | $0.02046 | 0.0009196 | 0.00003165 | 29.04 | 0x99...a507 | |
| 06/25/2025 | 3:05:04 PM | buy | $2.08 | $0.02057 | 0.00323 | 0.00003182 | 101.5 | 0x20...2b6f | |
| 06/25/2025 | 3:04:22 PM | buy | $0.9057 | $0.0204 | 0.001401 | 0.00003156 | 44.38 | 0x81...b6ad | |
| 06/25/2025 | 11:24:45 AM | sell | $3.25 | $0.02041 | 0.005044 | 0.00003158 | 159.7 | 0xe5...484a | |
| 06/25/2025 | 11:17:39 AM | sell | $4.56 | $0.0207 | 0.007064 | 0.00003206 | 220.31 | 0x10...0dea | |
| 06/25/2025 | 10:01:24 AM | sell | $2.77 | $0.02087 | 0.004318 | 0.0000325 | 132.84 | 0xdf...d8df | |
| 06/25/2025 | 5:13:34 AM | sell | $2.52 | $0.02125 | 0.00391 | 0.00003285 | 119.01 | 0xb9...fcfe | |
| 06/25/2025 | 3:23:34 AM | sell | $0.2504 | $0.02128 | 0.0003885 | 0.00003302 | 11.76 | 0xf4...c53a | |
| 06/25/2025 | 3:08:10 AM | sell | $0.2503 | $0.0213 | 0.0003883 | 0.00003305 | 11.74 | 0x50...6a1a | |
| 06/25/2025 | 12:25:58 AM | sell | $0.3854 | $0.0215 | 0.0005992 | 0.00003342 | 17.92 | 0x6a...60a7 | |
| 06/25/2025 | 12:25:01 AM | sell | $4.74 | $0.02169 | 0.007375 | 0.00003372 | 218.73 | 0xe3...b9e9 |