- WhatToFarm
- BNB Chain
- SquadSwap V2
- ORBS-WBNB LPs
Info about ORBS-WBNB pair
- Pooled ORBS:
- 25,975.53
- Pooled WBNB:
- $0.7715
ORBS/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of ORBS token on DEX SquadSwap V2 is $0.01969. ORBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $308,700.39. The liquidity pool contract is 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 with total value locked (TVL) of $1,025.10. The ORBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBS/WBNB now?
The current liquidity of ORBS/WBNB with the contract address 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 is $1,025.10.
How many transactions are there in the ORBS/WBNB pool in the last 24 hours?
The total transactions of ORBS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORBS/WBNB pool in the last 24 hours?
ORBS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORBS to WBNB?
The exchange rate of 1 ORBS to WBNB is 0.00002964, captured at 7:19 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01969 today.
ORBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 1:32:35 AM | sell | $0.0004643 | $0.01969 | 0.06699 | 0.00002964 | 0.02358 | 0x06...7858 | |
| 05/31/2025 | 2:06:52 PM | sell | $0.01459 | $0.0195 | 0.00002218 | 0.00002964 | 0.7483 | 0xc5...437d | |
| 05/31/2025 | 2:06:52 PM | sell | $0.006336 | $0.0195 | 0.059631 | 0.00002964 | 0.3249 | 0xc3...9d60 | |
| 05/30/2025 | 9:18:40 AM | buy | $0.07444 | $0.01993 | 0.0001112 | 0.00002979 | 3.73 | 0xb6...0441 | |
| 05/30/2025 | 9:18:45 AM | sell | $0.3248 | $0.01984 | 0.0004855 | 0.00002966 | 16.36 | 0x51...c80c | |
| 05/30/2025 | 9:17:04 AM | sell | $4.32 | $0.01999 | 0.006462 | 0.00002989 | 216.18 | 0xa2...de42 | |
| 05/28/2025 | 8:28:59 PM | sell | $3.82 | $0.02082 | 0.005582 | 0.00003038 | 183.69 | 0xd4...5a28 | |
| 05/27/2025 | 2:19:21 PM | sell | $0.001342 | $0.02162 | 0.051929 | 0.00003107 | 0.06208 | 0x5b...196d | |
| 05/27/2025 | 2:19:09 PM | sell | $1.26 | $0.02167 | 0.001813 | 0.00003114 | 58.21 | 0x90...ee94 | |
| 05/26/2025 | 3:39:30 PM | sell | $0.7208 | $0.02108 | 0.001068 | 0.00003126 | 34.18 | 0xe4...42a6 | |
| 05/23/2025 | 11:53:29 AM | sell | $0.2509 | $0.0211 | 0.0003722 | 0.00003131 | 11.88 | 0xb8...a1d9 | |
| 05/23/2025 | 11:52:13 AM | sell | $0.9617 | $0.02115 | 0.001426 | 0.00003138 | 45.46 | 0x8b...d43c | |
| 05/23/2025 | 9:29:46 AM | sell | $0.01758 | $0.02152 | 0.00002569 | 0.00003144 | 0.817 | 0x33...c6e7 | |
| 05/23/2025 | 9:27:53 AM | sell | $0.051178 | $0.02152 | 0.081721 | 0.00003144 | 0.00005474 | 0xb0...647a | |
| 05/23/2025 | 9:26:50 AM | buy | $0.6769 | $0.02158 | 0.000989 | 0.00003153 | 31.36 | 0x55...45c9 | |
| 05/23/2025 | 6:41:33 AM | buy | $0.5932 | $0.02153 | 0.0008666 | 0.00003146 | 27.54 | 0xdc...1355 | |
| 05/23/2025 | 2:59:05 AM | buy | $0.5624 | $0.02165 | 0.0008154 | 0.00003139 | 25.97 | 0x71...f816 | |
| 05/21/2025 | 5:48:43 PM | sell | $4.92 | $0.02094 | 0.007411 | 0.00003149 | 235.29 | 0xc2...e0de | |
| 05/21/2025 | 8:12:10 AM | sell | $0.07688 | $0.02079 | 0.0001175 | 0.00003179 | 3.69 | 0xda...f3de | |
| 05/21/2025 | 8:12:04 AM | buy | $0.04897 | $0.02087 | 0.0000749 | 0.00003192 | 2.34 | 0x99...c09f |