- WhatToFarm
- BNB Chain
- SquadSwap V2
- ORBS-WBNB LPs
Info about ORBS-WBNB pair
- Pooled ORBS:
- 30,882.21
- Pooled WBNB:
- $0.6517
ORBS/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of ORBS token on DEX SquadSwap V2 is $0.01846. ORBS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.11. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $179,491.02. The liquidity pool contract is 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 with total value locked (TVL) of $1,139.40. The ORBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBS/WBNB now?
The current liquidity of ORBS/WBNB with the contract address 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 is $1,139.40.
How many transactions are there in the ORBS/WBNB pool in the last 24 hours?
The total transactions of ORBS/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORBS/WBNB pool in the last 24 hours?
ORBS/WBNB pool has a trading volume of $17.11 in the last 24 hours.
What is the exchange rate of 1 ORBS to WBNB?
The exchange rate of 1 ORBS to WBNB is 0.00002112, captured at 7:56 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01846 today.
ORBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4:52:48 PM | sell | $1.73 | $0.01846 | 0.001981 | 0.00002112 | 93.77 | 0x75...7c62 | |
| 09/09/2025 | 1:01:28 PM | sell | $1.93 | $0.01872 | 0.002191 | 0.00002124 | 103.17 | 0xc6...b167 | |
| 09/09/2025 | 8:51:15 AM | sell | $1.41 | $0.01888 | 0.001597 | 0.00002138 | 74.68 | 0x59...2d1a | |
| 09/09/2025 | 8:39:14 AM | buy | $6 | $0.01881 | 0.006799 | 0.00002131 | 319.06 | 0x6e...f4ce | |
| 09/09/2025 | 12:21:43 AM | buy | $3.17 | $0.01845 | 0.00361 | 0.00002096 | 172.2 | 0x17...1e5a | |
| 09/09/2025 | 12:21:42 AM | buy | $1.05 | $0.01831 | 0.0012 | 0.0000208 | 57.68 | 0xf5...3eff | |
| 09/09/2025 | 12:10:02 AM | buy | $1.79 | $0.01824 | 0.002043 | 0.00002072 | 98.58 | 0xd0...b0f0 | |
| 09/08/2025 | 9:21:41 AM | sell | $1.64 | $0.018 | 0.001879 | 0.00002061 | 91.15 | 0x1e...b8bc | |
| 09/07/2025 | 2:08:58 PM | buy | $6.84 | $0.01789 | 0.007849 | 0.00002052 | 382.39 | 0x96...8a3d | |
| 09/07/2025 | 2:08:57 PM | sell | $9.77 | $0.0179 | 0.0112 | 0.00002053 | 545.77 | 0xe4...3bdc | |
| 09/07/2025 | 6:06:38 AM | sell | $3.08 | $0.01819 | 0.003563 | 0.000021 | 169.59 | 0x06...cfb5 | |
| 09/05/2025 | 8:18:29 PM | sell | $0.2501 | $0.01797 | 0.000294 | 0.00002113 | 13.91 | 0xfe...120a | |
| 09/05/2025 | 2:37:13 PM | sell | $0.2509 | $0.01793 | 0.0002959 | 0.00002115 | 13.99 | 0xa3...7557 | |
| 09/05/2025 | 2:35:16 PM | sell | $0.2505 | $0.01796 | 0.0002953 | 0.00002117 | 13.95 | 0x89...9f07 | |
| 09/05/2025 | 9:53:45 AM | buy | $2.17 | $0.018 | 0.002562 | 0.0000212 | 120.82 | 0xb2...fec9 | |
| 09/05/2025 | 9:53:28 AM | buy | $0.2499 | $0.01791 | 0.0002943 | 0.00002109 | 13.95 | 0x02...fa77 | |
| 09/02/2025 | 12:45:12 AM | sell | $1.41 | $0.0178 | 0.001673 | 0.00002105 | 79.47 | 0x51...1baf | |
| 08/29/2025 | 1:34:06 PM | buy | $0.08029 | $0.01799 | 0.00009312 | 0.00002087 | 4.46 | 0xf4...fada | |
| 08/29/2025 | 11:27:41 AM | sell | $4.08 | $0.01789 | 0.004775 | 0.00002089 | 228.52 | 0xf2...6673 | |
| 08/25/2025 | 5:16:01 PM | sell | $0.2503 | $0.01821 | 0.0002897 | 0.00002108 | 13.74 | 0x66...0565 |