- WhatToFarm
- BNB Chain
- SquadSwap V2
- ORBS-WBNB LPs
Info about ORBS-WBNB pair
- Pooled ORBS:
- 24,904.07
- Pooled WBNB:
- $0.8046
ORBS/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of ORBS token on DEX SquadSwap V2 is $0.02067. ORBS price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.18. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $317,015.20. The liquidity pool contract is 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 with total value locked (TVL) of $1,025.77. The ORBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBS/WBNB now?
The current liquidity of ORBS/WBNB with the contract address 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 is $1,025.77.
How many transactions are there in the ORBS/WBNB pool in the last 24 hours?
The total transactions of ORBS/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORBS/WBNB pool in the last 24 hours?
ORBS/WBNB pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 ORBS to WBNB?
The exchange rate of 1 ORBS to WBNB is 0.00003243, captured at 2:59 AM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.02067 today.
ORBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 6:55:27 AM | sell | $3 | $0.02067 | 0.004707 | 0.00003243 | 145.14 | 0x8e...b2cf | |
| 05/19/2025 | 3:07:23 AM | sell | $0.3706 | $0.02098 | 0.0005767 | 0.00003264 | 17.66 | 0x98...90ca | |
| 05/18/2025 | 8:09:05 PM | sell | $0.7719 | $0.02083 | 0.001212 | 0.00003271 | 37.05 | 0xf7...ba6d | |
| 05/18/2025 | 3:05:00 PM | buy | $0.5751 | $0.02138 | 0.0008838 | 0.00003286 | 26.89 | 0x3b...73e4 | |
| 05/18/2025 | 2:40:06 PM | buy | $0.6057 | $0.02131 | 0.0009317 | 0.00003278 | 28.41 | 0x1b...edb5 | |
| 05/18/2025 | 2:36:57 PM | buy | $0.86 | $0.02125 | 0.001322 | 0.00003269 | 40.45 | 0x3c...af55 | |
| 05/16/2025 | 2:59:21 AM | sell | $0.5928 | $0.02136 | 0.0009031 | 0.00003255 | 27.74 | 0x56...bfe2 | |
| 05/16/2025 | 2:59:16 AM | sell | $0.2497 | $0.02139 | 0.0003805 | 0.0000326 | 11.67 | 0x8e...4937 | |
| 05/16/2025 | 2:59:10 AM | sell | $0.2496 | $0.02141 | 0.0003802 | 0.00003263 | 11.65 | 0x1c...08b3 | |
| 05/16/2025 | 2:59:09 AM | sell | $0.2498 | $0.02143 | 0.0003806 | 0.00003266 | 11.65 | 0xbf...a771 | |
| 05/16/2025 | 2:59:03 AM | sell | $0.5928 | $0.02147 | 0.0009031 | 0.00003271 | 27.6 | 0xbc...6ab9 | |
| 05/16/2025 | 2:54:37 AM | sell | $0.2497 | $0.02149 | 0.0003807 | 0.00003276 | 11.62 | 0x7c...1b5b | |
| 05/15/2025 | 12:23:06 PM | sell | $0.4674 | $0.02143 | 0.0007156 | 0.00003281 | 21.81 | 0x4d...a756 | |
| 05/15/2025 | 12:07:48 PM | sell | $0.009124 | $0.02143 | 0.00001397 | 0.00003284 | 0.4255 | 0x51...d607 | |
| 05/15/2025 | 12:07:45 PM | sell | $0.4144 | $0.02145 | 0.0006349 | 0.00003286 | 19.31 | 0x44...a4b0 | |
| 05/15/2025 | 9:06:48 AM | buy | $0.0004095 | $0.02155 | 0.066275 | 0.00003302 | 0.019 | 0x68...48a4 | |
| 05/15/2025 | 8:54:59 AM | sell | $0.3686 | $0.02148 | 0.0005647 | 0.00003291 | 17.15 | 0xa7...18ab | |
| 05/15/2025 | 8:29:17 AM | sell | $0.4849 | $0.0215 | 0.0007435 | 0.00003296 | 22.55 | 0x22...ae64 | |
| 05/15/2025 | 8:26:31 AM | sell | $0.4364 | $0.02154 | 0.000669 | 0.00003302 | 20.25 | 0xa1...fdd1 | |
| 05/15/2025 | 4:42:38 AM | sell | $0.5936 | $0.02148 | 0.0009142 | 0.00003309 | 27.62 | 0xf5...08c0 |