- WhatToFarm
- BNB Chain
- SquadSwap V2
- ORBS-WBNB LPs
Info about ORBS-WBNB pair
- Pooled ORBS:
- 41,731.81
- Pooled WBNB:
- $0.4842
ORBS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ORBS token on DEX SquadSwap V2 is $0.009772. ORBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $119,583.45. The liquidity pool contract is 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 with total value locked (TVL) of $816.93. The ORBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBS/WBNB now?
The current liquidity of ORBS/WBNB with the contract address 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 is $816.93.
How many transactions are there in the ORBS/WBNB pool in the last 24 hours?
The total transactions of ORBS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORBS/WBNB pool in the last 24 hours?
ORBS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORBS to WBNB?
The exchange rate of 1 ORBS to WBNB is 0.00001158, captured at 4:23 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.009772 today.
ORBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:49:03 AM | sell | $0.1878 | $0.009772 | 0.0002227 | 0.00001158 | 19.22 | 0x5e...b698 | |
| 12/17/2025 | 7:23:54 PM | sell | $2.4 | $0.009769 | 0.002865 | 0.00001165 | 245.88 | 0x08...8634 | |
| 12/17/2025 | 7:17:20 PM | sell | $5.61 | $0.009962 | 0.006705 | 0.00001189 | 563.98 | 0x31...9486 | |
| 12/17/2025 | 7:16:29 PM | buy | $3.76 | $0.01004 | 0.004491 | 0.00001199 | 374.54 | 0x81...6795 | |
| 12/17/2025 | 7:16:09 PM | buy | $1.67 | $0.009916 | 0.002001 | 0.00001183 | 169.15 | 0x46...c53b | |
| 12/17/2025 | 7:15:50 PM | buy | $0.005827 | $0.009875 | 0.056954 | 0.00001178 | 0.59 | 0x5b...6f08 | |
| 12/17/2025 | 7:07:13 PM | sell | $1.73 | $0.009885 | 0.002068 | 0.00001177 | 175.64 | 0xbd...ad62 | |
| 12/17/2025 | 7:06:06 PM | buy | $2.44 | $0.00987 | 0.002927 | 0.00001181 | 247.78 | 0xe8...5381 | |
| 12/17/2025 | 12:31:49 AM | sell | $0.7067 | $0.01024 | 0.0008074 | 0.0000117 | 68.97 | 0x66...8ded | |
| 12/12/2025 | 8:04:02 PM | buy | $1.46 | $0.01034 | 0.001663 | 0.00001175 | 141.47 | 0x0a...347f | |
| 12/12/2025 | 3:36:41 AM | sell | $2.12 | $0.01047 | 0.002377 | 0.00001171 | 202.93 | 0x37...6a23 | |
| 12/12/2025 | 3:30:09 AM | sell | $4.52 | $0.01057 | 0.00508 | 0.00001188 | 427.39 | 0x41...b043 | |
| 12/11/2025 | 11:13:43 PM | sell | $1.91 | $0.01066 | 0.002168 | 0.00001207 | 179.66 | 0xa3...94fa | |
| 12/11/2025 | 6:24:36 AM | sell | $3.42 | $0.01066 | 0.003925 | 0.00001222 | 321.2 | 0xe7...4114 | |
| 12/10/2025 | 10:01:08 AM | sell | $4.37 | $0.01111 | 0.004895 | 0.00001243 | 393.77 | 0xe9...94b4 | |
| 12/10/2025 | 9:41:55 AM | sell | $4.15 | $0.01133 | 0.004647 | 0.00001267 | 366.6 | 0x8a...cfd0 | |
| 12/10/2025 | 9:35:49 AM | sell | $4.17 | $0.01148 | 0.004689 | 0.00001291 | 363.2 | 0x81...f204 | |
| 12/10/2025 | 9:35:04 AM | sell | $3.52 | $0.01168 | 0.003961 | 0.00001313 | 301.69 | 0x5e...438b | |
| 12/10/2025 | 9:21:53 AM | sell | $0.9672 | $0.01184 | 0.001081 | 0.00001324 | 81.67 | 0xf6...cd10 | |
| 12/10/2025 | 9:13:10 AM | sell | $1.34 | $0.01185 | 0.001511 | 0.00001332 | 113.43 | 0xcd...625f |