- WhatToFarm
- BNB Chain
- SquadSwap V2
- ORBS-WBNB LPs
Info about ORBS-WBNB pair
- Pooled ORBS:
- 41,759.62
- Pooled WBNB:
- $0.4828
ORBS/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ORBS token on DEX SquadSwap V2 is $0.01306. ORBS price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.84. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $160,528.43. The liquidity pool contract is 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 with total value locked (TVL) of $1,090.78. The ORBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBS/WBNB now?
The current liquidity of ORBS/WBNB with the contract address 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 is $1,090.78.
How many transactions are there in the ORBS/WBNB pool in the last 24 hours?
The total transactions of ORBS/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORBS/WBNB pool in the last 24 hours?
ORBS/WBNB pool has a trading volume of $6.84 in the last 24 hours.
What is the exchange rate of 1 ORBS to WBNB?
The exchange rate of 1 ORBS to WBNB is 0.00001156, captured at 2:06 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01306 today.
ORBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:59:21 AM | buy | $1.39 | $0.01306 | 0.001235 | 0.00001156 | 106.79 | 0xeb...679c | |
| 10/27/2025 | 12:18:34 PM | sell | $5.44 | $0.01356 | 0.004649 | 0.00001159 | 401.07 | 0x7e...7aa2 | |
| 10/25/2025 | 9:13:27 AM | sell | $0.05929 | $0.01307 | 0.00005302 | 0.00001169 | 4.53 | 0x38...d27a | |
| 10/25/2025 | 12:00:57 AM | buy | $0.8577 | $0.01304 | 0.0007715 | 0.00001173 | 65.74 | 0x4f...0069 | |
| 10/24/2025 | 3:50:53 PM | buy | $0.02427 | $0.013 | 0.00002186 | 0.00001171 | 1.86 | 0x61...d4da | |
| 10/24/2025 | 3:46:39 PM | buy | $0.2004 | $0.01292 | 0.0001815 | 0.00001171 | 15.5 | 0xab...69b4 | |
| 10/24/2025 | 3:46:33 PM | buy | $1.02 | $0.0129 | 0.0009301 | 0.00001168 | 79.57 | 0x79...4312 | |
| 10/24/2025 | 3:46:33 PM | sell | $0.112 | $0.01287 | 0.0001014 | 0.00001166 | 8.7 | 0x79...4312 | |
| 10/24/2025 | 3:45:40 PM | buy | $2.48 | $0.01283 | 0.002243 | 0.00001161 | 193.23 | 0xdc...14d1 | |
| 10/23/2025 | 6:57:38 PM | buy | $4.01 | $0.01273 | 0.003615 | 0.00001147 | 314.96 | 0xe8...142f | |
| 10/23/2025 | 5:24:24 PM | buy | $1.98 | $0.01277 | 0.001764 | 0.00001135 | 155.4 | 0x38...d3b9 | |
| 10/23/2025 | 3:36:43 PM | sell | $3.17 | $0.01298 | 0.002771 | 0.00001132 | 244.75 | 0x1d...05d2 | |
| 10/23/2025 | 3:36:29 PM | sell | $3.47 | $0.01314 | 0.003029 | 0.00001146 | 264.31 | 0xd2...22ce | |
| 10/23/2025 | 3:27:59 PM | sell | $3.76 | $0.01319 | 0.003317 | 0.00001161 | 285.7 | 0xfb...e6ff | |
| 10/23/2025 | 8:32:07 AM | sell | $3.8 | $0.01315 | 0.003406 | 0.00001177 | 289.34 | 0x74...d94b | |
| 10/23/2025 | 1:29:03 AM | sell | $3.26 | $0.01289 | 0.003018 | 0.00001193 | 252.97 | 0x0e...1820 | |
| 10/22/2025 | 10:23:38 PM | sell | $3.3 | $0.01278 | 0.003123 | 0.00001208 | 258.56 | 0x04...ef3a | |
| 10/22/2025 | 10:17:36 PM | sell | $3.36 | $0.01295 | 0.003182 | 0.00001223 | 260.08 | 0xa7...c3cd | |
| 10/22/2025 | 12:02:53 AM | sell | $0.2501 | $0.01304 | 0.0002362 | 0.00001231 | 19.17 | 0x3a...32df | |
| 10/21/2025 | 6:17:47 PM | buy | $1.98 | $0.01349 | 0.001812 | 0.00001234 | 146.84 | 0x82...0a52 |