- WhatToFarm
- BNB Chain
- SquadSwap V2
- ORBS-WBNB LPs
Info about ORBS-WBNB pair
- Pooled ORBS:
- 28,941.21
- Pooled WBNB:
- $0.6951
ORBS/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of ORBS token on DEX SquadSwap V2 is $0.01921. ORBS price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.76. ORBS token contract is 0x43a8cab15D06d3a5fE5854D714C37E7E9246F170 with a market cap $179,773.07. The liquidity pool contract is 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 with total value locked (TVL) of $1,113.57. The ORBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORBS/WBNB now?
The current liquidity of ORBS/WBNB with the contract address 0x740E75D9ee33961263104aAaec5Eb0D9e0AF9226 is $1,113.57.
How many transactions are there in the ORBS/WBNB pool in the last 24 hours?
The total transactions of ORBS/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ORBS/WBNB pool in the last 24 hours?
ORBS/WBNB pool has a trading volume of $2.76 in the last 24 hours.
What is the exchange rate of 1 ORBS to WBNB?
The exchange rate of 1 ORBS to WBNB is 0.00002399, captured at 2:13 PM UTC.
How much is 1 ORBS in dollars?
The price of converting 1 ORBS to USD is $0.01921 today.
ORBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1:04:05 PM | sell | $1.11 | $0.01921 | 0.00139 | 0.00002399 | 57.95 | 0xc5...26ca | |
| 08/10/2025 | 12:59:26 PM | sell | $0.2495 | $0.01928 | 0.0003116 | 0.00002407 | 12.94 | 0x76...0f50 | |
| 08/10/2025 | 12:59:15 PM | sell | $0.2495 | $0.0193 | 0.0003115 | 0.0000241 | 12.92 | 0xc9...e525 | |
| 08/10/2025 | 12:58:54 PM | sell | $0.5135 | $0.01932 | 0.0006412 | 0.00002413 | 26.56 | 0xed...df27 | |
| 08/10/2025 | 9:55:20 AM | sell | $0.6335 | $0.01939 | 0.0007892 | 0.00002415 | 32.67 | 0xae...bdf7 | |
| 08/09/2025 | 8:22:39 AM | buy | $2.08 | $0.01958 | 0.002579 | 0.00002424 | 106.42 | 0xba...b438 | |
| 08/06/2025 | 6:00:32 PM | sell | $0.7907 | $0.01859 | 0.001023 | 0.00002406 | 42.53 | 0xce...3df3 | |
| 08/06/2025 | 8:16:19 AM | sell | $0.7493 | $0.0184 | 0.0009826 | 0.00002413 | 40.71 | 0x56...7f61 | |
| 08/06/2025 | 5:49:23 AM | sell | $1.18 | $0.01838 | 0.001559 | 0.0000242 | 64.43 | 0x30...6dc4 | |
| 08/04/2025 | 8:00:09 AM | sell | $0.2497 | $0.01836 | 0.0003302 | 0.00002429 | 13.59 | 0x48...5a37 | |
| 08/04/2025 | 8:00:00 AM | sell | $0.3925 | $0.01839 | 0.0005191 | 0.00002432 | 21.34 | 0x74...b87d | |
| 08/04/2025 | 7:51:11 AM | sell | $1.08 | $0.01842 | 0.00143 | 0.00002436 | 58.69 | 0xb4...25f1 | |
| 08/04/2025 | 6:55:18 AM | sell | $0.2496 | $0.01842 | 0.0003312 | 0.00002444 | 13.54 | 0xb7...2d5d | |
| 08/04/2025 | 6:55:17 AM | sell | $0.2498 | $0.01844 | 0.0003315 | 0.00002447 | 13.54 | 0xdc...a1f2 | |
| 08/04/2025 | 6:32:04 AM | sell | $0.5944 | $0.01847 | 0.0007886 | 0.00002451 | 32.17 | 0x0e...4367 | |
| 08/04/2025 | 4:25:55 AM | buy | $0.6572 | $0.01859 | 0.0008704 | 0.00002463 | 35.33 | 0x82...2081 | |
| 08/04/2025 | 4:25:35 AM | buy | $0.4196 | $0.01855 | 0.0005558 | 0.00002458 | 22.6 | 0x76...9a51 | |
| 08/03/2025 | 5:39:21 PM | buy | $0.3973 | $0.01839 | 0.0005295 | 0.00002451 | 21.59 | 0xc3...0e29 | |
| 08/03/2025 | 5:39:20 PM | buy | $1.1 | $0.01836 | 0.001472 | 0.00002447 | 60.18 | 0x97...50a5 | |
| 08/03/2025 | 4:15:53 PM | buy | $0.7906 | $0.01821 | 0.001057 | 0.00002436 | 43.41 | 0x7e...0311 |