- WhatToFarm
- BNB Chain
- SquadSwap V2
- OM-WBNB LPs
Info about OM-WBNB pair
- Pooled OM:
- 2,210.62
- Pooled WBNB:
- $0.744
OM/WBNB price stats on BNB Chain
As of July 16, 2025, the current price of OM token on DEX SquadSwap V2 is $0.2317. OM price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $23.57. OM token contract is 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 with a market cap $6,168,575.29. The liquidity pool contract is 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a with total value locked (TVL) of $1,025.29. The OM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OM/WBNB now?
The current liquidity of OM/WBNB with the contract address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a is $1,025.29.
How many transactions are there in the OM/WBNB pool in the last 24 hours?
The total transactions of OM/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the OM/WBNB pool in the last 24 hours?
OM/WBNB pool has a trading volume of $23.57 in the last 24 hours.
What is the exchange rate of 1 OM to WBNB?
The exchange rate of 1 OM to WBNB is 0.0003363, captured at 5:19 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.2317 today.
OM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:31:17 AM | sell | $1.19 | $0.2317 | 0.001729 | 0.0003363 | 5.14 | 0x7c...1e3c | |
| 07/16/2025 | 2:04:26 AM | sell | $0.7056 | $0.2342 | 0.00102 | 0.0003386 | 3.01 | 0x46...b460 | |
| 07/15/2025 | 9:38:45 PM | buy | $1.57 | $0.2329 | 0.002289 | 0.0003393 | 6.74 | 0xcb...fd45 | |
| 07/15/2025 | 9:38:21 PM | buy | $1.58 | $0.2312 | 0.002306 | 0.0003369 | 6.84 | 0x95...b387 | |
| 07/15/2025 | 7:39:52 PM | sell | $0.649 | $0.2325 | 0.0009457 | 0.0003388 | 2.79 | 0x78...1d88 | |
| 07/15/2025 | 7:39:52 PM | sell | $0.1273 | $0.2323 | 0.0001856 | 0.0003386 | 0.5481 | 0x3f...bbe8 | |
| 07/15/2025 | 3:13:26 PM | sell | $0.5889 | $0.2309 | 0.000867 | 0.0003399 | 2.55 | 0x8d...e6a7 | |
| 07/15/2025 | 1:15:08 PM | buy | $1.22 | $0.2303 | 0.001799 | 0.0003372 | 5.33 | 0x83...3604 | |
| 07/15/2025 | 12:24:48 PM | sell | $0.5459 | $0.2282 | 0.0008032 | 0.0003357 | 2.39 | 0x8c...36c4 | |
| 07/15/2025 | 10:48:01 AM | buy | $0.07719 | $0.2283 | 0.0001138 | 0.0003367 | 0.338 | 0x6e...9e45 | |
| 07/15/2025 | 10:12:25 AM | buy | $0.1305 | $0.2281 | 0.0001926 | 0.0003365 | 0.5724 | 0x36...96b4 | |
| 07/15/2025 | 9:36:05 AM | buy | $0.7279 | $0.2283 | 0.001071 | 0.000336 | 3.18 | 0x78...9395 | |
| 07/15/2025 | 9:33:55 AM | buy | $0.8866 | $0.2276 | 0.001304 | 0.0003349 | 3.89 | 0xb1...644c | |
| 07/15/2025 | 7:47:40 AM | sell | $0.8715 | $0.2261 | 0.001279 | 0.0003319 | 3.85 | 0xb8...0e81 | |
| 07/15/2025 | 7:39:57 AM | sell | $0.7309 | $0.2269 | 0.001072 | 0.000333 | 3.22 | 0xee...fd0f | |
| 07/15/2025 | 6:45:14 AM | sell | $0.8159 | $0.2278 | 0.001196 | 0.000334 | 3.58 | 0x4c...5577 | |
| 07/15/2025 | 6:35:39 AM | sell | $0.5298 | $0.2284 | 0.0007768 | 0.0003349 | 2.31 | 0x76...075f | |
| 07/15/2025 | 6:33:05 AM | sell | $1.01 | $0.2293 | 0.001487 | 0.0003362 | 4.42 | 0xea...36a7 | |
| 07/15/2025 | 6:23:55 AM | sell | $0.5361 | $0.2298 | 0.000786 | 0.0003369 | 2.33 | 0x7b...c79c | |
| 07/15/2025 | 6:13:54 AM | sell | $0.6131 | $0.2303 | 0.000899 | 0.0003377 | 2.66 | 0xd6...d02f |