WhatToFarm
/
12 Swap

Info about OM-WBNB pair

Price USD
$6.42
Price
0.01062 WBNB
TVL
$4,863.99
MKT CAP
$170.5M
5m
0%
1h
1.58%
4h
2.75%
24h
3.43%
Share
TXNS
42
Buys
18
Sells
24
Volume
170
Telegram price alerts
Pair:
0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a
OM:
0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OM:
379.52
Pooled WBNB:
$4.02

OM/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of OM token on DEX SquadSwap V2 is $6.42. OM price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $170.40. OM token contract is 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 with a market cap $170,454,968.99. The liquidity pool contract is 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a with total value locked (TVL) of $4,864.00. The OM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OM/WBNB with the contract address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a is $4,864.00.

The total transactions of OM/WBNB is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

OM/WBNB pool has a trading volume of $170.40 in the last 24 hours.

The exchange rate of 1 OM to WBNB is 0.01062, captured at 3:57 AM UTC.

The price of converting 1 OM to USD is $6.42 today.

OM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20253:00:36 AMbuy$1.14$6.420.0019010.010620.1790x2d...1ee3
04/03/20252:59:39 AMbuy$3.26$6.410.005390.01060.50830x58...3984
04/03/20252:57:33 AMbuy$3.81$6.390.0063050.010570.59640x53...b61a
04/03/20252:53:36 AMbuy$4.76$6.380.0078610.010530.74620xed...d102
04/03/20252:52:24 AMbuy$0.9242$6.370.0015230.01050.14490x2a...0966
04/03/20252:35:06 AMsell$4.81$6.320.0079560.010460.76040x9a...4a5b
04/03/20252:32:30 AMsell$3.93$6.320.0065330.01050.62210x25...854e
04/03/20251:48:18 AMsell$4.01$6.310.0067010.010530.6360xa7...1126
04/03/20251:44:48 AMsell$1.99$6.310.0033320.010570.31510xf3...2c58
04/03/20251:44:48 AMsell$2.21$6.320.0037130.010580.35090xd3...6f33
04/03/20251:36:36 AMsell$2.66$6.330.0044550.010610.41980x7a...d7f2
04/02/202511:12:07 PMbuy$5.62$6.250.0095660.010640.89880xe1...453c
04/02/202510:56:01 PMbuy$5.35$6.210.0091230.010590.86120x34...270c
04/02/202510:47:34 PMbuy$9.93$6.160.016950.010521.610x03...dd1b
04/02/202510:09:46 PMbuy$6.11$6.240.010230.010460.97780xc6...6a77
04/02/202510:09:40 PMbuy$1.31$6.220.0022050.010420.21160xa6...2b00
04/02/202510:09:40 PMbuy$5.09$6.20.0085230.010390.82010x3a...1e19
04/02/202510:09:37 PMsell$19.51$6.220.032680.010413.130xa2...03a8
04/02/20259:49:31 PMsell$5.35$6.30.0089410.010520.84970x7b...68eb
04/02/20259:48:16 PMsell$1.31$6.310.0021930.010550.20780xba...0ff7