- WhatToFarm
- BNB Chain
- SquadSwap V2
- OM-WBNB LPs
Info about OM-WBNB pair
- Pooled OM:
- 1,884.61
- Pooled WBNB:
- $0.8676
OM/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of OM token on DEX SquadSwap V2 is $0.2987. OM price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8.16. OM token contract is 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 with a market cap $7,961,236.13. The liquidity pool contract is 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a with total value locked (TVL) of $1,128.11. The OM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OM/WBNB now?
The current liquidity of OM/WBNB with the contract address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a is $1,128.11.
How many transactions are there in the OM/WBNB pool in the last 24 hours?
The total transactions of OM/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OM/WBNB pool in the last 24 hours?
OM/WBNB pool has a trading volume of $8.16 in the last 24 hours.
What is the exchange rate of 1 OM to WBNB?
The exchange rate of 1 OM to WBNB is 0.0004595, captured at 7:09 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.2987 today.
OM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 6:11:05 AM | sell | $0.1393 | $0.2987 | 0.0002144 | 0.0004595 | 0.4665 | 0xf4...43a1 | |
| 06/09/2025 | 6:11:00 AM | sell | $1.49 | $0.2993 | 0.002307 | 0.0004604 | 5.01 | 0xd3...5e1d | |
| 06/09/2025 | 4:08:08 AM | buy | $0.7204 | $0.3018 | 0.001107 | 0.0004638 | 2.38 | 0xc3...4a6e | |
| 06/09/2025 | 1:37:26 AM | buy | $0.5186 | $0.302 | 0.0007942 | 0.0004626 | 1.71 | 0x15...4ed3 | |
| 06/09/2025 | 1:37:45 AM | buy | $0.1403 | $0.3021 | 0.000215 | 0.0004627 | 0.4646 | 0xd1...feb9 | |
| 06/09/2025 | 1:33:42 AM | buy | $0.2621 | $0.3014 | 0.0004012 | 0.0004615 | 0.8694 | 0x12...1f5f | |
| 06/09/2025 | 1:33:38 AM | buy | $0.06531 | $0.3012 | 0.0001 | 0.0004612 | 0.2167 | 0xad...d9de | |
| 06/09/2025 | 1:31:03 AM | buy | $0.03986 | $0.3012 | 0.00006103 | 0.0004611 | 0.1323 | 0x32...b8c2 | |
| 06/09/2025 | 12:55:33 AM | sell | $0.02418 | $0.3 | 0.00003702 | 0.0004593 | 0.0806 | 0x24...44fa | |
| 06/08/2025 | 11:02:24 PM | sell | $0.7378 | $0.3005 | 0.001127 | 0.0004594 | 2.45 | 0xfd...a771 | |
| 06/08/2025 | 10:53:45 PM | sell | $0.1411 | $0.3013 | 0.0002157 | 0.0004606 | 0.4683 | 0x68...8059 | |
| 06/08/2025 | 10:52:15 PM | sell | $0.8153 | $0.3015 | 0.001246 | 0.0004609 | 2.7 | 0x8a...65c2 | |
| 06/08/2025 | 9:12:57 PM | sell | $0.1822 | $0.3023 | 0.0002783 | 0.0004617 | 0.6026 | 0x36...2d23 | |
| 06/08/2025 | 8:22:54 PM | buy | $0.2464 | $0.3041 | 0.0003764 | 0.0004645 | 0.8103 | 0x1c...3cda | |
| 06/08/2025 | 8:16:36 PM | buy | $0.06143 | $0.304 | 0.00009381 | 0.0004642 | 0.202 | 0x63...3521 | |
| 06/08/2025 | 8:07:02 PM | sell | $0.7912 | $0.3026 | 0.001209 | 0.0004625 | 2.61 | 0x8a...7dda | |
| 06/08/2025 | 7:50:45 PM | sell | $0.4063 | $0.303 | 0.0006216 | 0.0004635 | 1.34 | 0x46...93e0 | |
| 06/08/2025 | 7:37:45 PM | sell | $0.9251 | $0.3036 | 0.001415 | 0.0004645 | 3.04 | 0x04...28de | |
| 06/08/2025 | 6:33:45 PM | sell | $0.3068 | $0.3042 | 0.0004695 | 0.0004656 | 1 | 0xcd...668b | |
| 06/08/2025 | 3:14:20 PM | buy | $0.01453 | $0.3047 | 0.0000223 | 0.0004677 | 0.04769 | 0x68...d810 |