- WhatToFarm
- BNB Chain
- SquadSwap V2
- OM-WBNB LPs
Info about OM-WBNB pair
- Pooled OM:
- 1,378.41
- Pooled WBNB:
- $1.17
OM/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of OM token on DEX SquadSwap V2 is $0.5125. OM price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $35.65. OM token contract is 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 with a market cap $13,610,413.16. The liquidity pool contract is 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a with total value locked (TVL) of $1,410.59. The OM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OM/WBNB now?
The current liquidity of OM/WBNB with the contract address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a is $1,410.59.
How many transactions are there in the OM/WBNB pool in the last 24 hours?
The total transactions of OM/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the OM/WBNB pool in the last 24 hours?
OM/WBNB pool has a trading volume of $35.65 in the last 24 hours.
What is the exchange rate of 1 OM to WBNB?
The exchange rate of 1 OM to WBNB is 0.0008514, captured at 11:18 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.5125 today.
OM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 11:12:19 AM | buy | $0.172 | $0.5125 | 0.0002858 | 0.0008514 | 0.3356 | 0x24...c5d1 | |
| 04/27/2025 | 11:11:10 AM | buy | $1.55 | $0.5118 | 0.002581 | 0.0008502 | 3.03 | 0xfd...5de7 | |
| 04/27/2025 | 10:04:49 AM | buy | $0.6651 | $0.5088 | 0.001106 | 0.0008467 | 1.3 | 0x11...4421 | |
| 04/27/2025 | 9:53:25 AM | buy | $1.78 | $0.5075 | 0.00297 | 0.0008446 | 3.51 | 0x39...d98f | |
| 04/27/2025 | 9:07:01 AM | buy | $0.8821 | $0.5048 | 0.001468 | 0.0008405 | 1.74 | 0x24...f9ba | |
| 04/27/2025 | 5:31:29 AM | sell | $0.7705 | $0.5012 | 0.001286 | 0.000837 | 1.53 | 0xa6...10fc | |
| 04/27/2025 | 4:59:38 AM | sell | $0.4808 | $0.5046 | 0.0007989 | 0.0008385 | 0.9527 | 0x92...ac85 | |
| 04/27/2025 | 3:42:20 AM | buy | $0.7126 | $0.5079 | 0.00118 | 0.0008416 | 1.4 | 0x1e...8864 | |
| 04/27/2025 | 3:39:53 AM | buy | $1.83 | $0.506 | 0.003044 | 0.0008386 | 3.63 | 0x0f...146d | |
| 04/27/2025 | 3:09:08 AM | buy | $0.1736 | $0.5036 | 0.0002882 | 0.0008362 | 0.3447 | 0x85...ce53 | |
| 04/27/2025 | 3:07:02 AM | buy | $1 | $0.5032 | 0.001669 | 0.0008356 | 1.99 | 0xe7...7187 | |
| 04/27/2025 | 1:43:41 AM | buy | $0.2432 | $0.503 | 0.0004034 | 0.0008341 | 0.4836 | 0x0e...ea9d | |
| 04/27/2025 | 1:33:20 AM | sell | $0.1663 | $0.5013 | 0.0002753 | 0.0008299 | 0.3317 | 0xc6...0283 | |
| 04/27/2025 | 1:33:20 AM | sell | $4.75 | $0.5043 | 0.007876 | 0.0008349 | 9.43 | 0x67...d44a | |
| 04/27/2025 | 1:32:29 AM | sell | $2.06 | $0.5098 | 0.003417 | 0.000843 | 4.05 | 0xde...4710 | |
| 04/27/2025 | 1:24:59 AM | sell | $2.37 | $0.5132 | 0.00393 | 0.0008483 | 4.63 | 0xca...5305 | |
| 04/27/2025 | 12:54:23 AM | buy | $0.6069 | $0.5188 | 0.001 | 0.0008547 | 1.16 | 0x0d...6ad5 | |
| 04/26/2025 | 11:47:23 PM | buy | $0.4471 | $0.5177 | 0.000737 | 0.0008535 | 0.8635 | 0x00...2fa5 | |
| 04/26/2025 | 10:41:08 PM | sell | $0.6526 | $0.5171 | 0.001073 | 0.0008503 | 1.26 | 0x96...6c59 | |
| 04/26/2025 | 10:15:53 PM | sell | $0.3536 | $0.5178 | 0.0005815 | 0.0008515 | 0.6829 | 0x19...660e |