- WhatToFarm
- BNB Chain
- SquadSwap V2
- OM-WBNB LPs
Info about OM-WBNB pair
- Pooled OM:
- 2,172.78
- Pooled WBNB:
- $0.7641
OM/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of OM token on DEX SquadSwap V2 is $0.2835. OM price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $52.16. OM token contract is 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 with a market cap $7,545,188.57. The liquidity pool contract is 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a with total value locked (TVL) of $1,232.63. The OM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OM/WBNB now?
The current liquidity of OM/WBNB with the contract address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a is $1,232.63.
How many transactions are there in the OM/WBNB pool in the last 24 hours?
The total transactions of OM/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the OM/WBNB pool in the last 24 hours?
OM/WBNB pool has a trading volume of $52.16 in the last 24 hours.
What is the exchange rate of 1 OM to WBNB?
The exchange rate of 1 OM to WBNB is 0.0003515, captured at 6:36 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.2835 today.
OM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:34:45 PM | sell | $0.9818 | $0.2835 | 0.001217 | 0.0003515 | 3.46 | 0xf6...9910 | |
| 08/11/2025 | 3:54:54 PM | sell | $0.991 | $0.2834 | 0.001232 | 0.0003526 | 3.49 | 0xd6...913e | |
| 08/11/2025 | 3:27:44 PM | sell | $0.9705 | $0.2836 | 0.00121 | 0.0003538 | 3.42 | 0x04...9afa | |
| 08/11/2025 | 2:59:47 PM | sell | $1.23 | $0.2849 | 0.001542 | 0.000355 | 4.34 | 0x66...a2a8 | |
| 08/11/2025 | 1:38:57 PM | buy | $0.149 | $0.2846 | 0.0001869 | 0.0003571 | 0.5235 | 0xff...8ab9 | |
| 08/11/2025 | 1:38:53 PM | buy | $2.16 | $0.2839 | 0.002711 | 0.0003561 | 7.61 | 0xac...31de | |
| 08/11/2025 | 12:47:01 PM | buy | $2.15 | $0.2815 | 0.002705 | 0.0003536 | 7.65 | 0x72...4625 | |
| 08/11/2025 | 11:54:31 AM | sell | $2.85 | $0.2804 | 0.00359 | 0.0003522 | 10.19 | 0x9e...c7c6 | |
| 08/11/2025 | 10:18:02 AM | sell | $1.17 | $0.2873 | 0.001445 | 0.0003542 | 4.08 | 0xff...99cc | |
| 08/11/2025 | 10:02:35 AM | sell | $1.49 | $0.289 | 0.001843 | 0.0003561 | 5.17 | 0x7a...b595 | |
| 08/11/2025 | 9:39:58 AM | sell | $0.9916 | $0.2905 | 0.001218 | 0.0003571 | 3.41 | 0x21...94c4 | |
| 08/11/2025 | 9:09:50 AM | sell | $0.52 | $0.2919 | 0.0006385 | 0.0003584 | 1.78 | 0xf6...1fb9 | |
| 08/11/2025 | 8:52:35 AM | sell | $0.2065 | $0.2917 | 0.0002537 | 0.0003584 | 0.7077 | 0xa4...4ddb | |
| 08/11/2025 | 8:07:37 AM | sell | $2.77 | $0.2923 | 0.003421 | 0.0003605 | 9.49 | 0xf7...720a | |
| 08/11/2025 | 8:06:12 AM | sell | $3.03 | $0.2953 | 0.003737 | 0.0003638 | 10.26 | 0x12...e5a7 | |
| 08/11/2025 | 7:55:58 AM | buy | $3.17 | $0.2974 | 0.003902 | 0.0003652 | 10.68 | 0x6f...1987 | |
| 08/11/2025 | 7:43:38 AM | buy | $1.91 | $0.2956 | 0.002351 | 0.0003623 | 6.48 | 0x76...eaa1 | |
| 08/11/2025 | 7:30:06 AM | sell | $1.55 | $0.295 | 0.001904 | 0.0003603 | 5.28 | 0x2b...d218 | |
| 08/11/2025 | 7:04:39 AM | buy | $1.07 | $0.2975 | 0.001305 | 0.0003624 | 3.6 | 0xd0...e907 | |
| 08/11/2025 | 7:03:10 AM | buy | $1.65 | $0.2962 | 0.002011 | 0.0003608 | 5.57 | 0xd3...31fe |