- WhatToFarm
- BNB Chain
- SquadSwap V2
- OM-WBNB LPs
Info about OM-WBNB pair
- Pooled OM:
- 4,508.89
- Pooled WBNB:
- $0.3782
OM/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of OM token on DEX SquadSwap V2 is $0.06939. OM price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $133.81. OM token contract is 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 with a market cap $1,006,714.03. The liquidity pool contract is 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a with total value locked (TVL) of $625.39. The OM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OM/WBNB now?
The current liquidity of OM/WBNB with the contract address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a is $625.39.
How many transactions are there in the OM/WBNB pool in the last 24 hours?
The total transactions of OM/WBNB is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the OM/WBNB pool in the last 24 hours?
OM/WBNB pool has a trading volume of $133.81 in the last 24 hours.
What is the exchange rate of 1 OM to WBNB?
The exchange rate of 1 OM to WBNB is 0.00008394, captured at 1:40 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.06939 today.
OM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:25:33 AM | buy | $0.7159 | $0.06939 | 0.000866 | 0.00008394 | 10.31 | 0x7c...d8ce | |
| 12/19/2025 | 12:49:27 AM | buy | $1.84 | $0.06886 | 0.002229 | 0.00008317 | 26.8 | 0x93...7f2a | |
| 12/18/2025 | 9:48:20 PM | buy | $1.31 | $0.06801 | 0.001596 | 0.00008241 | 19.36 | 0xf9...9d85 | |
| 12/18/2025 | 9:00:33 PM | buy | $2.28 | $0.06679 | 0.002789 | 0.00008137 | 34.27 | 0x8d...21fe | |
| 12/18/2025 | 7:53:27 PM | buy | $1.58 | $0.06579 | 0.00194 | 0.00008038 | 24.13 | 0x64...f9f1 | |
| 12/18/2025 | 7:53:26 PM | sell | $10.51 | $0.06739 | 0.01284 | 0.00008234 | 155.96 | 0x75...d0a7 | |
| 12/18/2025 | 6:50:18 PM | sell | $0.747 | $0.07102 | 0.0008978 | 0.00008536 | 10.51 | 0x93...a0c9 | |
| 12/18/2025 | 5:38:50 PM | buy | $5.54 | $0.07006 | 0.006692 | 0.00008453 | 79.17 | 0xdb...f88a | |
| 12/18/2025 | 5:18:30 PM | buy | $1.94 | $0.0679 | 0.002366 | 0.00008249 | 28.69 | 0xf2...857d | |
| 12/18/2025 | 4:53:24 PM | buy | $0.1316 | $0.06959 | 0.0001551 | 0.00008202 | 1.89 | 0x51...d852 | |
| 12/18/2025 | 4:26:39 PM | buy | $3.05 | $0.06889 | 0.003594 | 0.00008112 | 44.3 | 0x6e...4a86 | |
| 12/18/2025 | 4:26:37 PM | buy | $0.5351 | $0.06942 | 0.0006301 | 0.00008174 | 8.76 | 0x57...fc49 | |
| 12/18/2025 | 4:26:37 PM | sell | $23.86 | $0.06942 | 0.02809 | 0.00008174 | 367.15 | 0x81...8176 | |
| 12/18/2025 | 4:26:37 PM | buy | $0.487 | $0.06942 | 0.0005734 | 0.00008174 | 7.95 | 0x16...beea | |
| 12/18/2025 | 4:26:38 PM | sell | $0.9484 | $0.06816 | 0.001116 | 0.00008026 | 13.91 | 0x74...322e | |
| 12/18/2025 | 4:26:38 PM | buy | $17.28 | $0.06942 | 0.02035 | 0.00008174 | 266.46 | 0x74...322e | |
| 12/18/2025 | 4:26:37 PM | buy | $1.23 | $0.06942 | 0.001454 | 0.00008174 | 20.36 | 0x81...8176 | |
| 12/18/2025 | 4:15:01 PM | sell | $2.21 | $0.07082 | 0.002605 | 0.00008325 | 31.29 | 0xcb...9c9a | |
| 12/18/2025 | 4:15:01 PM | buy | $0.141 | $0.07064 | 0.0001658 | 0.00008304 | 1.99 | 0xcb...9c9a | |
| 12/18/2025 | 4:10:23 PM | sell | $0.7143 | $0.07101 | 0.0008443 | 0.00008393 | 10.05 | 0x18...72d5 |