- WhatToFarm
- BNB Chain
- SquadSwap V2
- OM-WBNB LPs
Info about OM-WBNB pair
- Pooled OM:
- 3,013.13
- Pooled WBNB:
- $0.5379
OM/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of OM token on DEX SquadSwap V2 is $0.216. OM price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $40.02. OM token contract is 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 with a market cap $3,134,435.31. The liquidity pool contract is 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a with total value locked (TVL) of $1,302.16. The OM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OM/WBNB now?
The current liquidity of OM/WBNB with the contract address 0x7163dc2A4873E8F513c49Ee2ae28F76abF1DDA1a is $1,302.16.
How many transactions are there in the OM/WBNB pool in the last 24 hours?
The total transactions of OM/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OM/WBNB pool in the last 24 hours?
OM/WBNB pool has a trading volume of $40.02 in the last 24 hours.
What is the exchange rate of 1 OM to WBNB?
The exchange rate of 1 OM to WBNB is 0.0001785, captured at 4:25 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.216 today.
OM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:24:21 PM | buy | $1.97 | $0.216 | 0.001632 | 0.0001785 | 9.14 | 0xae...6403 | |
| 10/06/2025 | 3:41:57 PM | buy | $2.8 | $0.2131 | 0.00233 | 0.000177 | 13.16 | 0x5f...adba | |
| 10/06/2025 | 10:17:55 AM | buy | $6.18 | $0.2093 | 0.00516 | 0.0001747 | 29.53 | 0xff...6fed | |
| 10/06/2025 | 8:16:22 AM | buy | $0.02716 | $0.2056 | 0.00002283 | 0.0001728 | 0.1321 | 0x1f...5837 | |
| 10/06/2025 | 4:54:04 AM | buy | $7.47 | $0.2007 | 0.006366 | 0.0001708 | 37.25 | 0xd9...893d | |
| 10/06/2025 | 3:01:12 AM | sell | $3.96 | $0.1973 | 0.003394 | 0.0001691 | 20.07 | 0xb3...4837 | |
| 10/06/2025 | 1:43:50 AM | sell | $4.51 | $0.2016 | 0.003872 | 0.000173 | 22.37 | 0xf6...417c | |
| 10/06/2025 | 1:43:51 AM | sell | $3.15 | $0.1993 | 0.002706 | 0.0001711 | 15.81 | 0x4f...a155 | |
| 10/06/2025 | 1:12:28 AM | buy | $1.77 | $0.2025 | 0.001535 | 0.0001749 | 8.77 | 0x9f...f406 | |
| 10/05/2025 | 9:04:54 PM | sell | $2.4 | $0.2006 | 0.002091 | 0.0001742 | 12 | 0x19...d387 | |
| 10/05/2025 | 8:04:49 PM | sell | $2.97 | $0.2017 | 0.002591 | 0.0001757 | 14.74 | 0x62...b708 | |
| 10/05/2025 | 6:41:48 PM | buy | $2.76 | $0.2038 | 0.002392 | 0.0001765 | 13.55 | 0xef...d2a6 | |
| 10/05/2025 | 10:42:55 AM | sell | $6.85 | $0.2039 | 0.005947 | 0.0001769 | 33.6 | 0x2a...c817 | |
| 10/05/2025 | 10:42:44 AM | buy | $7.1 | $0.2048 | 0.006168 | 0.0001777 | 34.71 | 0xf6...928b | |
| 10/05/2025 | 7:53:29 AM | sell | $5.16 | $0.2042 | 0.004456 | 0.0001763 | 25.27 | 0xd6...7618 | |
| 10/05/2025 | 4:21:45 AM | sell | $0.5144 | $0.206 | 0.0004439 | 0.0001778 | 2.49 | 0x4e...ad06 | |
| 10/04/2025 | 9:19:47 PM | sell | $0.6238 | $0.2033 | 0.0005466 | 0.0001781 | 3.06 | 0xb4...4c96 | |
| 10/04/2025 | 4:44:13 PM | sell | $1.29 | $0.1992 | 0.001159 | 0.0001787 | 6.49 | 0x88...b7dd | |
| 10/04/2025 | 3:39:50 PM | buy | $8.35 | $0.1976 | 0.007505 | 0.0001774 | 42.28 | 0x9e...19e9 | |
| 10/04/2025 | 12:38:04 PM | buy | $0.03275 | $0.1966 | 0.00002918 | 0.0001751 | 0.1665 | 0x88...2130 |