WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.6
Price
0.002676 WBNB
TVL
$1,478.52
MKT CAP
$20.8M
5m
0%
1h
0%
4h
-2.43%
24h
-0.67%
Share
TXNS
22
Buys
11
Sells
11
Volume
26
Telegram price alerts
Pair:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
460.15
Pooled WBNB:
$1.23

NEAR/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of NEAR token on DEX SquadSwap V2 is $1.6. NEAR price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $26.06. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,776,770.53. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,478.53. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,478.53.

The total transactions of NEAR/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

NEAR/WBNB pool has a trading volume of $26.06 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002676, captured at 9:54 PM UTC.

The price of converting 1 NEAR to USD is $1.6 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20266:47:52 PMsell$1.21$1.60.0020340.0026760.7599
0x7a9...7CDe
0xd2...3b86
08/10/20265:06:47 PMsell$0.8225$1.60.0013740.0026840.512
0x65d...B882
0xce...4830
08/10/20264:00:10 PMsell$2.19$1.620.003650.0026991.35
0xB23...DD39
0xa8...1bb8
08/10/20263:50:54 PMsell$1.96$1.630.0032620.0027141.2
0xCD8...AC85
0x6a...ff91
08/10/20263:46:27 PMsell$1.71$1.630.002860.0027271.04
0x70e...20dD
0x62...eb68
08/10/20263:38:11 PMsell$0.2551$1.640.00042520.0027350.1554
0x818...2ee4
0xc8...971e
08/10/20263:33:06 PMsell$0.07163$1.640.00011920.0027360.04356
0x818...2ee4
0x70...6453
08/10/20261:48:35 PMbuy$0.8228$1.640.001370.0027440.4993
0xa67...3FBb
0xb6...8998
08/10/20261:35:06 PMbuy$0.4787$1.640.00079720.0027390.291
0x305...8A55
0xb3...30b3
08/10/202612:16:32 PMbuy$0.5802$1.650.00095950.0027350.3507
0x7e4...F75E
0x70...92cf
08/10/202610:22:32 AMsell$1.96$1.650.0032450.0027291.18
0x788...A627
0x18...cf51
08/10/20266:38:24 AMbuy$1.57$1.650.0026180.0027420.9549
0x1D3...B6f1
0x57...dd6e
08/10/20265:55:05 AMbuy$1.8$1.640.0029970.0027291.09
0x317...fe53
0x74...a3ec
08/10/20265:30:05 AMbuy$2$1.630.003330.0027161.22
0x1D3...B6f1
0x36...acb2
08/10/20265:07:53 AMbuy$2.88$1.620.0047930.0026981.77
0xB23...DD39
0x33...d2d5
08/10/20263:44:55 AMbuy$0.8332$1.610.0013820.0026840.5147
0xabb...cd10
0x6c...0c0f
08/10/20263:07:09 AMbuy$0.4981$1.610.00082690.002680.3085
0xa7a...3F8A
0x19...9df8
08/10/20263:02:29 AMbuy$1.14$1.610.0018930.0026740.7081
0x78D...F6ED
0x7a...ff28
08/10/20263:02:28 AMbuy$0.1592$1.60.0002640.0026690.09891
0x979...2eD8
0x23...d0b2
08/10/202612:43:49 AMsell$0.272$1.60.00045050.0026590.1694
0x49F...dEAd
0xa7...6941