WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.35
Price
0.006188 WBNB
TVL
$2,674.33
MKT CAP
$56.5M
5m
0%
1h
0%
4h
0.72%
24h
1.36%
Share
TXNS
15
Buys
8
Sells
7
Volume
42
Telegram price alerts
Pair:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
306.87
Pooled WBNB:
$1.89

NEAR/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of NEAR token on DEX SquadSwap V2 is $4.35. NEAR price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $42.36. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $56,450,669.40. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $2,674.34. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $2,674.34.

The total transactions of NEAR/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

NEAR/WBNB pool has a trading volume of $42.36 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006188, captured at 2:23 PM UTC.

The price of converting 1 NEAR to USD is $4.35 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202612:25:31 PMbuy$2.12$4.350.003020.0061880.4879
0xE22...b5B9
0xe5...4e7f
10/31/202612:22:28 PMbuy$1.77$4.340.0025180.006170.4081
0x9cB...FE0e
0xba...d1d8
10/31/202612:14:25 PMsell$1.39$4.320.0019840.0061440.323
0x719...dD4B
0x31...a19d
10/31/20266:48:19 AMbuy$2.47$4.330.003520.0061630.571
0xE22...b5B9
0xec...6439
10/31/20263:52:28 AMsell$1.88$4.320.0026710.0061360.4354
0x1Ba...Bda7
0x94...4743
10/31/20261:52:35 AMbuy$4.72$4.340.0066860.0061471.08
0x3c0...C034
0xd7...a999
10/31/20261:02:45 AMbuy$2.86$4.330.0040340.0061130.6599
0x680...9185
0x86...f5ad
10/31/202612:10:48 AMsell$4.26$4.310.0060360.0060950.9902
0x532...8E97
0x6f...9762
10/30/202611:59:25 PMsell$2.9$4.310.0041280.0061280.6736
0x1D3...B6f1
0x16...4fc3
10/30/20268:01:25 PMbuy$2.39$4.310.003420.0061550.5556
0x8B9...19A5
0xde...3caa
10/30/20267:45:56 PMbuy$3.04$4.280.0043580.0061290.711
0xCD8...AC85
0x8e...58a2
10/30/20265:11:55 PMsell$4.94$4.280.007050.0061141.15
0xD61...5F07
0x55...bde5
10/30/20263:17:36 PMbuy$1.7$4.350.0024280.0061950.392
0xe21...Ea74
0x0e...6f9b
10/30/20261:25:46 PMsell$3.35$4.270.0047880.0061110.7835
0xb70...DF3C
0xe3...45a1
10/30/20261:04:29 PMsell$2.49$4.30.0035570.0061390.5795
0xb70...DF3C
0x78...3561
10/30/20269:59:43 AMbuy$2.57$4.320.003670.0061630.5954
0xFEE...0ba9
0x70...8208
10/30/20269:51:12 AMbuy$2.54$4.320.0036160.0061390.5889
0x153...101d
0x71...2ba4
10/30/20268:54:20 AMbuy$2.77$4.310.0039290.0061150.6425
0x577...391D
0x01...d444
10/30/20268:14:15 AMbuy$4.58$4.270.0064850.0060521.07
0xd20...b74f
0x51...93e7
10/30/20268:01:41 AMbuy$3.4$4.250.0048150.0060160.8004
0xF91...EfA4
0x1d...4ade