WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.37
Price
0.002189 WBNB
TVL
$1,379.13
MKT CAP
$17.8M
5m
0%
1h
-0.44%
4h
-0.44%
24h
-1.99%
Share
TXNS
10
Buys
1
Sells
9
Volume
7
Telegram price alerts
Pair:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
501.38
Pooled WBNB:
$1.1

NEAR/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of NEAR token on DEX SquadSwap V2 is $1.37. NEAR price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.75. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,774,438.23. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,379.14. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,379.14.

The total transactions of NEAR/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

NEAR/WBNB pool has a trading volume of $6.75 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002189, captured at 2:08 PM UTC.

The price of converting 1 NEAR to USD is $1.37 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20261:39:44 PMsell$0.6758$1.370.0010780.0021890.4924
0xC3f...FD1d
0x64...8597
04/27/202612:44:25 PMbuy$0.7215$1.370.0011520.0022020.5233
0x7AF...195b
0x63...53ae
04/26/202610:26:14 PMsell$0.5054$1.390.00079340.0021880.3624
0x7AF...195b
0xd0...fb80
04/26/20269:52:10 PMsell$0.7078$1.380.0011160.0021920.5092
0x7AF...195b
0x62...1f96
04/26/20269:42:22 PMsell$0.735$1.390.0011590.0021970.5275
0x7AF...195b
0x14...5694
04/26/20265:22:46 PMsell$0.003626$1.380.0557440.0021990.002611
0x7AF...195b
0x13...e7cf
04/26/20263:50:00 PMsell$0.9432$1.390.0014910.0022020.6773
0x7AF...195b
0x66...ba81
04/26/20262:47:44 PMsell$0.7978$1.390.0012610.002210.5707
0x21B...318F
0x64...0b31
04/26/20261:54:00 PMsell$0.8312$1.390.0013160.0022130.5948
0x7AF...195b
0xca...50ef
04/26/20261:40:39 PMsell$0.8247$1.40.0013060.0022180.5889
0x7AF...195b
0xd8...a0ed
04/26/202610:05:46 AMbuy$0.6669$1.40.0010560.0022320.4731
0x7AF...195b
0x3c...52fc
04/26/20264:59:17 AMsell$0.3585$1.390.00056880.0022170.2564
0xC3f...FD1d
0x98...e076
04/25/20264:45:51 PMbuy$0.7087$1.40.0011260.002230.5052
0xC3f...FD1d
0xe7...68e5
04/25/20264:36:09 PMbuy$0.8969$1.40.0014240.0022250.6402
0x7AF...195b
0x01...e8b9
04/25/20268:57:44 AMsell$0.007201$1.40.000011280.0022080.00511
0x7AF...195b
0xfb...4750
04/25/20261:50:01 AMsell$0.9598$1.40.0015060.0022110.681
0x7AF...195b
0x01...8623
04/24/202610:48:10 PMsell$0.6974$1.410.0010960.0022170.4944
0xC3f...FD1d
0x6a...8568
04/24/20264:22:53 PMbuy$0.5618$1.420.00088090.002230.3948
0x7AF...195b
0xda...3f2c
04/24/20263:58:07 PMbuy$0.3143$1.420.00049150.0022280.2205
0xC3f...FD1d
0x8f...39aa
04/24/202611:05:50 AMbuy$1.49$1.410.0023540.0022221.05
0x7AF...195b
0xdf...12da