- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 415.3
- Pooled WBNB:
- $1.36
NEAR/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of NEAR token on DEX SquadSwap V2 is $1.8. NEAR price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $41.99. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,328,365.53. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,497.03. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,497.03.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $41.99 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003276, captured at 3:41 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.8 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:22:41 PM | buy | $1.87 | $1.8 | 0.003409 | 0.003276 | 1.04 | 0x84...467d | |
| 06/30/2026 | 1:51:24 PM | buy | $1.14 | $1.79 | 0.002088 | 0.003266 | 0.6393 | 0x98...d93d | |
| 06/30/2026 | 1:14:55 PM | sell | $1.58 | $1.77 | 0.00291 | 0.003252 | 0.8947 | 0xd1...a9e4 | |
| 06/30/2026 | 1:04:15 PM | sell | $1.69 | $1.77 | 0.003118 | 0.003266 | 0.9546 | 0x3b...893f | |
| 06/30/2026 | 12:46:49 PM | sell | $2.08 | $1.79 | 0.003829 | 0.003283 | 1.16 | 0xe8...31d5 | |
| 06/30/2026 | 12:45:30 PM | sell | $2.36 | $1.8 | 0.004327 | 0.003303 | 1.3 | 0x33...0d82 | |
| 06/30/2026 | 12:22:39 PM | sell | $2.97 | $1.81 | 0.005444 | 0.003327 | 1.63 | 0x6f...c590 | |
| 06/30/2026 | 12:13:31 PM | sell | $2.45 | $1.83 | 0.004477 | 0.003351 | 1.33 | 0xcb...d6a0 | |
| 06/30/2026 | 9:25:43 AM | sell | $0.1795 | $1.84 | 0.0003257 | 0.003349 | 0.09725 | 0xcb...5fba | |
| 06/30/2026 | 8:40:42 AM | sell | $0.4003 | $1.84 | 0.0007275 | 0.003352 | 0.217 | 0x63...dffb | |
| 06/30/2026 | 8:32:07 AM | sell | $0.5974 | $1.85 | 0.001083 | 0.003356 | 0.3228 | 0xe3...11a8 | |
| 06/30/2026 | 8:29:31 AM | sell | $0.1895 | $1.85 | 0.0003436 | 0.003356 | 0.1023 | 0x0d...30f9 | |
| 06/30/2026 | 5:18:25 AM | buy | $1.09 | $1.86 | 0.001978 | 0.003369 | 0.5871 | 0xf4...f27a | |
| 06/30/2026 | 5:15:46 AM | buy | $0.5528 | $1.85 | 0.001 | 0.003362 | 0.2974 | 0x48...0af3 | |
| 06/30/2026 | 5:14:13 AM | buy | $0.5528 | $1.85 | 0.001 | 0.003357 | 0.2978 | 0x9f...09a6 | |
| 06/30/2026 | 5:03:39 AM | buy | $0.6494 | $1.85 | 0.001174 | 0.003352 | 0.3502 | 0x28...504c | |
| 06/30/2026 | 4:52:43 AM | buy | $0.5768 | $1.85 | 0.001042 | 0.003346 | 0.3114 | 0x75...bad0 | |
| 06/30/2026 | 4:31:05 AM | buy | $1.05 | $1.85 | 0.001909 | 0.003342 | 0.571 | 0x55...de06 | |
| 06/30/2026 | 4:06:39 AM | buy | $0.1269 | $1.84 | 0.0002294 | 0.003334 | 0.06881 | 0x71...f554 | |
| 06/30/2026 | 3:32:24 AM | buy | $1.72 | $1.84 | 0.003106 | 0.003326 | 0.9338 | 0x0b...0498 |