WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.35
Price
0.00206 WBNB
TVL
$2,398.27
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0.78%
24h
0.13%
Share
TXNS
11
Buys
7
Sells
4
Volume
46
Telegram price alerts
Pair:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
508.91
Pooled WBNB:
$1.04

NEAR/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of NEAR token on DEX SquadSwap V2 is $2.35. NEAR price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $46.01. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,142,544.39. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $2,398.27. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $2,398.27.

The total transactions of NEAR/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

NEAR/WBNB pool has a trading volume of $46.01 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00206, captured at 2:18 PM UTC.

The price of converting 1 NEAR to USD is $2.35 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20251:10:08 PMbuy$3.65$2.350.0031930.002061.550xf3...0f2e
10/28/202511:20:23 AMsell$4.58$2.330.0040240.0020531.950x4b...ba30
10/28/20256:57:02 AMbuy$2.58$2.330.0022830.0020671.10xa3...6cd0
10/28/20255:17:21 AMbuy$3.77$2.330.0033160.0020541.610x8a...cdda
10/28/202512:11:51 AMsell$3.74$2.320.0032980.0020451.610xef...1502
10/27/20258:36:05 PMsell$4.2$2.350.0036820.0020591.780xac...3031
10/27/20254:20:37 PMbuy$5.03$2.370.0043820.0020662.120xa0...9e71
10/27/20253:14:49 PMbuy$3.38$2.340.002960.0020521.440xfd...3e39
10/27/20252:42:34 PMbuy$4.67$2.330.0040810.00203820x41...dd69
10/27/20251:56:54 PMbuy$5.07$2.320.0044160.0020212.180x17...e51f
10/27/20251:32:21 PMsell$5.3$2.350.004540.0020132.250x44...bca2
10/27/202511:58:16 AMsell$3.68$2.380.0031310.0020281.540x9f...87bc
10/27/202511:41:00 AMsell$4.1$2.370.003530.0020391.730xbb...faf9
10/27/20259:30:16 AMsell$3.55$2.370.0030750.0020541.490x4c...aca3
10/27/20259:23:15 AMsell$0.2838$2.370.00024650.0020590.11970xac...41f5
10/27/20258:58:25 AMsell$3.42$2.370.0029770.0020671.430x16...5520
10/27/20257:23:39 AMsell$3.08$2.390.0026710.0020781.280xa1...0730
10/27/20255:53:12 AMbuy$3.92$2.390.0034220.0020851.640xc9...07a6
10/27/20252:08:18 AMsell$4.91$2.40.0042440.0020782.040x9f...f1ab
10/26/202510:23:09 PMbuy$4$2.380.0035120.0020891.680x42...47ff