WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.36
Price
0.002106 WBNB
TVL
$1,397.43
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-5.78%
Share
TXNS
17
Buys
2
Sells
15
Volume
15
Telegram price alerts
Pair:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
509.74
Pooled WBNB:
$1.07

NEAR/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of NEAR token on DEX SquadSwap V2 is $1.36. NEAR price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.16. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,731,315.83. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,397.44. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,397.44.

The total transactions of NEAR/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

NEAR/WBNB pool has a trading volume of $15.16 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002106, captured at 12:35 PM UTC.

The price of converting 1 NEAR to USD is $1.36 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20265:26:15 AMsell$1.32$1.360.0020450.0021060.9708
0xC3f...FD1d
0xd6...6082
03/19/20265:24:49 AMsell$0.7781$1.360.00120.0021130.5681
0xC3f...FD1d
0x2c...ab87
03/19/20261:36:40 AMsell$0.6577$1.380.0010090.0021190.476
0xe24...321b
0x5a...fd28
03/19/20261:30:35 AMsell$0.7418$1.370.0011410.0021210.5379
0x7AF...195b
0xfa...1dcc
03/19/202612:36:18 AMsell$0.6166$1.390.00094280.0021260.4434
0x7AF...195b
0xdc...b84f
03/18/202611:35:50 PMsell$0.5396$1.380.00083070.0021290.39
0xC3f...FD1d
0x7d...a9e9
03/18/20264:34:26 PMsell$1.56$1.380.0024080.0021351.12
0x7AF...195b
0x99...2c6d
03/18/20262:36:37 PMsell$0.496$1.40.00075770.0021420.3537
0xC3f...FD1d
0x8d...b101
03/18/20262:13:02 PMsell$1.41$1.40.0021490.0021471
0xC3f...FD1d
0x6c...18ba
03/18/20262:10:52 PMsell$0.04316$1.410.000065750.0021520.03055
0xC3f...FD1d
0x9e...2221
03/18/202611:39:05 AMbuy$1.74$1.420.002630.0021581.21
0x35a...281a
0x25...d01d
03/18/20269:38:49 AMbuy$0.5922$1.450.0008770.0021530.4073
0x7AF...195b
0xa7...97d3
03/18/20268:51:07 AMsell$0.9687$1.440.0014360.0021410.6705
0xC3f...FD1d
0x90...7f0c
03/18/20267:09:54 AMsell$0.7897$1.440.0011740.0021460.547
0x7AF...195b
0x7c...28ba
03/18/20266:57:52 AMsell$0.6444$1.440.00095740.002150.4451
0x7AF...195b
0x46...1736
03/18/20266:31:45 AMsell$0.9884$1.450.0014660.0021550.6801
0x7AF...195b
0x1b...4f04
03/18/20266:31:38 AMsell$1.25$1.450.0018610.0021620.8608
0xC3f...FD1d
0x37...4a3a
03/17/202611:51:59 PMbuy$0.6618$1.450.00098960.0021760.4545
0xC3f...FD1d
0xcb...cae4
03/17/20263:53:44 PMbuy$0.7934$1.450.0011860.0021720.5461
0xC3f...FD1d
0x94...5c86
03/17/20262:24:44 PMsell$1.16$1.440.0017390.0021620.8041
0xDAe...AcA5
0x49...3f91