- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 538.56
- Pooled WBNB:
- $1
NEAR/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of NEAR token on DEX SquadSwap V2 is $1.6. NEAR price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $73.37. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,163,087.74. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,723.12. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,723.12.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $73.37 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001872, captured at 1:18 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.6 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:34:58 PM | sell | $3.81 | $1.6 | 0.004454 | 0.001872 | 2.37 | 0x9b...f5c7 | |
| 12/28/2025 | 11:18:48 AM | sell | $3.21 | $1.61 | 0.003767 | 0.001887 | 1.99 | 0x2e...c6be | |
| 12/28/2025 | 10:33:12 AM | sell | $2.54 | $1.61 | 0.002991 | 0.001899 | 1.57 | 0xcc...5fe2 | |
| 12/28/2025 | 6:50:20 AM | sell | $1.82 | $1.61 | 0.00216 | 0.001909 | 1.13 | 0x2e...b901 | |
| 12/28/2025 | 6:25:27 AM | buy | $2.75 | $1.61 | 0.00327 | 0.001915 | 1.7 | 0xed...d283 | |
| 12/28/2025 | 4:31:04 AM | sell | $0.9699 | $1.6 | 0.001149 | 0.001901 | 0.6045 | 0x20...42fa | |
| 12/28/2025 | 3:34:28 AM | sell | $3.15 | $1.61 | 0.003742 | 0.001912 | 1.95 | 0x12...a5e7 | |
| 12/28/2025 | 3:34:27 AM | sell | $3.97 | $1.62 | 0.00471 | 0.001928 | 2.44 | 0xec...435e | |
| 12/28/2025 | 3:34:07 AM | sell | $0.5506 | $1.63 | 0.0006526 | 0.001936 | 0.3369 | 0x1c...0cf9 | |
| 12/28/2025 | 3:34:03 AM | sell | $0.7341 | $1.65 | 0.0008702 | 0.001959 | 0.4441 | 0x93...1ad3 | |
| 12/28/2025 | 3:34:03 AM | sell | $3.92 | $1.64 | 0.004656 | 0.001948 | 2.38 | 0xf8...fc9e | |
| 12/28/2025 | 3:34:02 AM | buy | $12.78 | $1.63 | 0.01515 | 0.001939 | 7.81 | 0x6c...267e | |
| 12/28/2025 | 3:32:34 AM | sell | $3.41 | $1.61 | 0.004043 | 0.001911 | 2.11 | 0x0b...93a4 | |
| 12/28/2025 | 3:32:32 AM | buy | $6.58 | $1.61 | 0.007803 | 0.001912 | 4.08 | 0x31...cb11 | |
| 12/28/2025 | 3:06:39 AM | buy | $2.74 | $1.58 | 0.003268 | 0.001891 | 1.72 | 0x05...5173 | |
| 12/28/2025 | 12:32:14 AM | buy | $1.57 | $1.58 | 0.001875 | 0.001883 | 0.9959 | 0x33...2eb3 | |
| 12/27/2025 | 11:22:27 PM | buy | $2.97 | $1.58 | 0.003521 | 0.001871 | 1.88 | 0x23...8d5c | |
| 12/27/2025 | 11:09:31 PM | buy | $1.25 | $1.56 | 0.001493 | 0.001862 | 0.8021 | 0x69...5108 | |
| 12/27/2025 | 7:16:44 PM | sell | $0.1559 | $1.55 | 0.0001852 | 0.00185 | 0.1001 | 0xe4...e0cd | |
| 12/27/2025 | 5:06:51 PM | sell | $1.97 | $1.56 | 0.002348 | 0.001855 | 1.26 | 0x9d...5bdc |