- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 417.6
- Pooled WBNB:
- $1.26
NEAR/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of NEAR token on DEX SquadSwap V2 is $2.65. NEAR price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $67.77. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,423,570.47. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $2,219.20. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $2,219.20.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $67.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003036, captured at 7:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.65 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4:29:37 PM | sell | $2 | $2.65 | 0.002289 | 0.003036 | 0.7539 | 0x73...b805 | |
| 09/09/2025 | 4:19:01 PM | sell | $0.4812 | $2.65 | 0.0005507 | 0.003043 | 0.1809 | 0x26...7a68 | |
| 09/09/2025 | 2:38:50 PM | sell | $2.6 | $2.67 | 0.002977 | 0.003055 | 0.9744 | 0x53...58ff | |
| 09/09/2025 | 2:03:10 PM | sell | $2.4 | $2.69 | 0.002738 | 0.003065 | 0.8931 | 0xea...f405 | |
| 09/09/2025 | 1:57:36 PM | sell | $2.88 | $2.7 | 0.003285 | 0.00308 | 1.06 | 0xc6...a334 | |
| 09/09/2025 | 1:55:10 PM | sell | $0.8707 | $2.72 | 0.0009903 | 0.003093 | 0.3201 | 0x3f...ba65 | |
| 09/09/2025 | 12:45:12 PM | sell | $2.62 | $2.73 | 0.00298 | 0.0031 | 0.9612 | 0x7e...f0c7 | |
| 09/09/2025 | 10:58:16 AM | sell | $1.83 | $2.74 | 0.002081 | 0.003115 | 0.6679 | 0x79...767d | |
| 09/09/2025 | 10:57:40 AM | sell | $1.95 | $2.75 | 0.002215 | 0.003122 | 0.7093 | 0x44...ef35 | |
| 09/09/2025 | 10:37:39 AM | buy | $2 | $2.77 | 0.002276 | 0.003141 | 0.7245 | 0x58...f018 | |
| 09/09/2025 | 10:21:14 AM | buy | $2.73 | $2.75 | 0.003098 | 0.003125 | 0.9913 | 0xe7...4f16 | |
| 09/09/2025 | 10:03:53 AM | buy | $4.13 | $2.73 | 0.004691 | 0.003106 | 1.51 | 0xc0...a5fd | |
| 09/09/2025 | 9:38:40 AM | buy | $3.37 | $2.72 | 0.003827 | 0.003085 | 1.24 | 0xd6...8b84 | |
| 09/09/2025 | 9:16:09 AM | buy | $3.97 | $2.7 | 0.004501 | 0.003065 | 1.46 | 0x45...aacf | |
| 09/09/2025 | 8:31:20 AM | sell | $3.12 | $2.69 | 0.003541 | 0.003051 | 1.16 | 0xc5...bf4b | |
| 09/09/2025 | 7:40:33 AM | buy | $4.57 | $2.7 | 0.005186 | 0.003061 | 1.69 | 0x34...c046 | |
| 09/09/2025 | 6:55:48 AM | buy | $3.06 | $2.67 | 0.003473 | 0.003038 | 1.14 | 0x43...58cf | |
| 09/09/2025 | 5:20:57 AM | buy | $2.27 | $2.64 | 0.002604 | 0.003027 | 0.8602 | 0x3d...69de | |
| 09/09/2025 | 5:18:32 AM | buy | $2.22 | $2.63 | 0.002548 | 0.003014 | 0.8453 | 0x3e...7cc1 | |
| 09/09/2025 | 4:14:28 AM | buy | $4.99 | $2.61 | 0.005714 | 0.002993 | 1.9 | 0x9c...9973 |