WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.09
Price
0.00165 WBNB
TVL
$1,264.36
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
11.95%
Share
TXNS
60
Buys
33
Sells
27
Volume
120
Telegram price alerts
Pair:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
574.04
Pooled WBNB:
$0.9489

NEAR/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of NEAR token on DEX SquadSwap V2 is $1.09. NEAR price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $120.33. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $13,142,550.62. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,264.36. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,264.36.

The total transactions of NEAR/WBNB is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

NEAR/WBNB pool has a trading volume of $120.33 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00165, captured at 3:38 AM UTC.

The price of converting 1 NEAR to USD is $1.09 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202610:39:55 PMbuy$2.23$1.090.0033550.001652.03
0x562...5E1b
0xa8...9ea2
02/06/20267:41:24 PMbuy$0.4294$1.070.00065560.0016430.3989
0x4F1...9f09
0x1a...32fa
02/06/20267:17:34 PMsell$4.25$1.060.0065170.0016343.98
0x2d4...F27b
0x87...b05a
02/06/20267:17:35 PMbuy$2.31$1.060.0035390.0016362.16
0xCD8...AC85
0xec...f54f
02/06/20266:54:24 PMsell$1.05$1.070.0016090.0016480.9761
0x1c5...6623
0x0f...ced5
02/06/20266:13:39 PMbuy$0.4489$1.080.0006870.0016570.4145
0x917...33F5
0x05...e6ec
02/06/20265:39:13 PMbuy$0.165$1.10.0002480.0016570.1496
0x7AF...195b
0x1d...a42f
02/06/20265:29:07 PMbuy$2.73$1.090.0041150.0016482.49
0x999...0515
0x4f...622d
02/06/20263:53:51 PMsell$1.94$1.060.002980.0016391.81
0x9f2...dB51
0x8a...1828
02/06/20263:53:49 PMbuy$3.08$1.070.0047350.0016432.88
0x999...0515
0xbf...a93c
02/06/20263:53:24 PMsell$1.13$1.070.0017410.0016511.05
0x64C...4477
0x1e...5478
02/06/20263:53:23 PMbuy$6.54$1.070.010040.0016436.11
0x5EF...F5A8
0xd4...abcf
02/06/20263:53:24 PMsell$3.78$1.060.0058130.0016383.54
0xF92...5b1d
0xd6...d64a
02/06/20263:23:34 PMbuy$1.31$1.050.0020270.0016241.24
0xC3f...FD1d
0x11...5472
02/06/20263:14:31 PMbuy$0.5692$1.040.00088150.0016170.5449
0x028...3b77
0x7d...dc69
02/06/20262:43:28 PMbuy$1.92$1.040.0029630.0016111.83
0x06a...cb2A
0x5d...0adb
02/06/20262:37:14 PMbuy$1.51$1.040.0023310.0016031.45
0xC3f...FD1d
0xf3...bee7
02/06/202611:21:29 AMsell$2.45$1.010.0038670.0015982.41
0x636...Ac82
0xe9...f3b1
02/06/202611:00:32 AMsell$1$1.010.0015920.0016070.9904
0x3eD...8306
0x8b...2ed0
02/06/202610:45:12 AMsell$0.2908$1.020.00045870.0016090.285
0xC3f...FD1d
0xc8...6390