- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 540.49
- Pooled WBNB:
- $1
NEAR/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of NEAR token on DEX SquadSwap V2 is $1.73. NEAR price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $27.28. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,773,944.56. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,882.76. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,882.76.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $27.28 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001855, captured at 10:39 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.73 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:32:02 PM | sell | $1.03 | $1.73 | 0.001108 | 0.001855 | 0.5977 | 0x29...4f79 | |
| 01/17/2026 | 10:28:59 PM | sell | $0.8829 | $1.74 | 0.0009421 | 0.001858 | 0.5068 | - | 0x42...7a5f |
| 01/17/2026 | 9:12:41 PM | sell | $1.49 | $1.74 | 0.001598 | 0.001865 | 0.8569 | 0x6e...3fec | |
| 01/17/2026 | 4:47:01 PM | sell | $1.14 | $1.75 | 0.001221 | 0.001868 | 0.6536 | - | 0x8c...ee06 |
| 01/17/2026 | 4:37:02 PM | sell | $1.25 | $1.75 | 0.001337 | 0.001873 | 0.7139 | 0x8d...63bb | |
| 01/17/2026 | 4:28:05 PM | sell | $1.11 | $1.76 | 0.001186 | 0.001878 | 0.6317 | 0x33...95fc | |
| 01/17/2026 | 3:28:03 PM | sell | $1.59 | $1.77 | 0.0017 | 0.001893 | 0.898 | 0x3e...b2f1 | |
| 01/17/2026 | 3:08:15 PM | buy | $2.02 | $1.78 | 0.002163 | 0.001904 | 1.13 | - | 0x1f...653c |
| 01/17/2026 | 2:37:52 PM | buy | $1.32 | $1.77 | 0.001409 | 0.001897 | 0.7425 | 0xb6...4a0d | |
| 01/17/2026 | 12:34:29 PM | buy | $0.6279 | $1.77 | 0.0006702 | 0.001893 | 0.3539 | 0x63...bcc8 | |
| 01/17/2026 | 11:15:32 AM | sell | $0.9994 | $1.78 | 0.001062 | 0.001895 | 0.5604 | 0x2d...983a | |
| 01/17/2026 | 9:19:15 AM | buy | $1.51 | $1.77 | 0.001625 | 0.001904 | 0.8536 | 0x0c...e611 | |
| 01/17/2026 | 8:34:42 AM | sell | $0.9723 | $1.76 | 0.001043 | 0.001891 | 0.5515 | 0x22...a2b0 | |
| 01/17/2026 | 8:17:52 AM | buy | $1.52 | $1.77 | 0.001639 | 0.001902 | 0.8617 | 0x62...fc65 | |
| 01/17/2026 | 8:13:52 AM | buy | $1.93 | $1.76 | 0.002077 | 0.001895 | 1.09 | 0x2c...dbbb | |
| 01/17/2026 | 8:11:00 AM | buy | $0.8163 | $1.76 | 0.0008761 | 0.001889 | 0.4636 | 0x03...bc90 | |
| 01/17/2026 | 8:01:49 AM | buy | $1.27 | $1.76 | 0.001366 | 0.001885 | 0.7248 | 0x61...033a | |
| 01/17/2026 | 7:58:07 AM | buy | $0.7841 | $1.76 | 0.0008373 | 0.001881 | 0.445 | - | 0xef...f37a |
| 01/17/2026 | 7:44:33 AM | buy | $1 | $1.74 | 0.001082 | 0.001876 | 0.5769 | - | 0x28...cb4f |
| 01/17/2026 | 7:25:27 AM | buy | $3.02 | $1.74 | 0.003249 | 0.001867 | 1.73 | 0x6c...e058 |