WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.17
Price
0.003347 WBNB
TVL
$1,722.62
MKT CAP
$24.2M
5m
0%
1h
0.58%
4h
1.48%
24h
0.89%
Share
TXNS
20
Buys
11
Sells
9
Volume
19
Telegram price alerts
Pair:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
396.94
Pooled WBNB:
$1.32

NEAR/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of NEAR token on DEX SquadSwap V2 is $2.17. NEAR price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,194,049.35. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,722.62. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,722.62.

The total transactions of NEAR/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

NEAR/WBNB pool has a trading volume of $18.63 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003347, captured at 9:54 PM UTC.

The price of converting 1 NEAR to USD is $2.17 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20259:39:09 PMbuy$1.68$2.170.0025960.0033470.7754
0x695...F122
0x34...d1f9
06/29/20259:35:39 PMbuy$1.09$2.160.0016860.0033330.5059
0x000...07F6
0x83...c13c
06/29/20259:31:28 PMbuy$1.13$2.150.0017490.0033280.5255
0xdcB...0Df0
0x8f...2254
06/29/20258:00:03 PMbuy$0.8997$2.150.0013840.0033160.4173
0x000...868F
0x0b...b641
06/29/20257:15:16 PMbuy$1.19$2.150.0018320.0033080.5537
0x000...2319
0x1d...89f5
06/29/20256:58:27 PMbuy$0.9165$2.140.001410.00330.4272
0x000...9a0e
0x20...62dd
06/29/20256:45:06 PMbuy$1.09$2.140.0016770.0032930.5093
0x000...5856
0x50...2b8f
06/29/20253:21:37 PMsell$0.7957$2.130.0012230.0032780.3731
0x000...41f6
0xbe...7a31
06/29/20253:11:43 PMsell$0.8183$2.130.0012580.0032840.383
0x000...ef95
0x87...bfac
06/29/20252:43:12 PMsell$0.2086$2.140.00032060.0032880.0975
0x000...41f6
0x54...2d51
06/29/20252:38:58 PMsell$0.9695$2.140.0014890.0032930.4522
0x000...f95e
0xa5...355e
06/29/20251:39:26 PMsell$1.06$2.140.0016460.0033010.4986
0x000...2319
0x3c...f616
06/29/20253:53:04 AMsell$0.8385$2.140.0012920.0033080.3905
0x000...1FAb
0x1d...0216
06/29/20253:45:05 AMsell$1.03$2.150.0015960.0033150.4816
0x000...f95e
0x35...673b
06/29/20252:45:52 AMsell$0.8294$2.150.0012780.0033190.385
0xB9e...BE36
0xf7...e6c8
06/29/20252:11:11 AMsell$0.8204$2.160.0012640.0033290.3797
0x000...f95e
0xa6...9594
06/29/202512:09:14 AMbuy$0.3801$2.160.00058670.0033440.1754
0xF78...2918
0x37...2fc2
06/28/202511:02:16 PMbuy$0.8051$2.160.0012430.0033430.3718
0x695...F122
0xa5...914e
06/28/202510:27:31 PMbuy$1.09$2.160.0016880.0033350.5062
0x961...3118
0xf9...2011
06/28/202510:21:07 PMbuy$0.9579$2.150.0014790.0033240.4449
0x000...7e90
0x88...a965