- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 404.39
- Pooled WBNB:
- $1.4
NEAR/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of NEAR token on DEX SquadSwap V2 is $1.99. NEAR price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $32.48. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,830,820.85. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,615.71. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,615.71.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $32.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003459, captured at 11:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.99 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:21:53 AM | sell | $0.4009 | $1.99 | 0.0006955 | 0.003459 | 0.201 | 0x93...0885 | |
| 07/21/2026 | 9:03:03 AM | sell | $2.46 | $2 | 0.004264 | 0.003472 | 1.22 | 0x9e...aa1f | |
| 07/21/2026 | 8:53:16 AM | sell | $1.85 | $2.01 | 0.003213 | 0.00349 | 0.9207 | 0x64...43e6 | |
| 07/21/2026 | 8:34:52 AM | sell | $1.1 | $2.01 | 0.001916 | 0.003499 | 0.5477 | 0xf6...6331 | |
| 07/21/2026 | 8:07:29 AM | sell | $0.2991 | $2.02 | 0.0005184 | 0.003509 | 0.1477 | 0x1d...ca00 | |
| 07/21/2026 | 7:54:46 AM | sell | $1.4 | $2.02 | 0.00243 | 0.003516 | 0.691 | 0x02...d6a8 | |
| 07/21/2026 | 7:46:02 AM | sell | $0.1278 | $2.02 | 0.0002218 | 0.003523 | 0.06297 | 0x0d...67d4 | |
| 07/21/2026 | 7:23:08 AM | sell | $1.89 | $2.03 | 0.003297 | 0.003532 | 0.9335 | 0x71...e8da | |
| 07/21/2026 | 7:15:56 AM | sell | $0.8945 | $2.03 | 0.001554 | 0.00354 | 0.4388 | 0x82...6c58 | |
| 07/21/2026 | 7:03:36 AM | sell | $0.6044 | $2.04 | 0.001048 | 0.00355 | 0.2953 | 0x39...cd5b | |
| 07/21/2026 | 6:41:01 AM | buy | $0.1188 | $2.05 | 0.000206 | 0.00357 | 0.05769 | 0x84...7b88 | |
| 07/21/2026 | 6:40:23 AM | buy | $0.7599 | $2.05 | 0.001317 | 0.003567 | 0.3694 | 0x7b...8e03 | |
| 07/21/2026 | 6:26:45 AM | buy | $0.7605 | $2.05 | 0.001319 | 0.00356 | 0.3706 | 0x5b...f017 | |
| 07/21/2026 | 6:21:28 AM | buy | $1.26 | $2.04 | 0.002198 | 0.003549 | 0.6193 | 0x96...24ad | |
| 07/21/2026 | 5:32:04 AM | buy | $0.8502 | $2.03 | 0.00148 | 0.003538 | 0.4183 | 0xa8...d841 | |
| 07/21/2026 | 4:28:16 AM | buy | $0.813 | $2.03 | 0.001415 | 0.003535 | 0.4003 | 0xbc...24af | |
| 07/21/2026 | 4:13:40 AM | buy | $1.31 | $2.02 | 0.002291 | 0.003525 | 0.6498 | 0x39...bc1a | |
| 07/21/2026 | 4:12:56 AM | buy | $0.862 | $2.01 | 0.001499 | 0.003512 | 0.4267 | 0xdb...ea58 | |
| 07/21/2026 | 3:29:24 AM | buy | $0.1406 | $2.01 | 0.0002449 | 0.003512 | 0.06974 | 0x14...ac5d | |
| 07/21/2026 | 3:29:20 AM | buy | $1.13 | $2.01 | 0.001973 | 0.003503 | 0.5634 | 0x44...8d6c |