WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.14
Price
0.001812 WBNB
TVL
$1,250.01
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0.29%
24h
-0.17%
Share
TXNS
29
Buys
17
Sells
12
Volume
30
Telegram price alerts
Pair:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
549.44
Pooled WBNB:
$0.9937

NEAR/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of NEAR token on DEX SquadSwap V2 is $1.14. NEAR price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $30.32. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $14,764,049.68. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,250.02. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,250.02.

The total transactions of NEAR/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

NEAR/WBNB pool has a trading volume of $30.32 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.001812, captured at 8:20 AM UTC.

The price of converting 1 NEAR to USD is $1.14 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20266:57:26 AMbuy$0.4808$1.140.00076450.0018120.4217
0x7AF...195b
0x9b...9daa
02/27/20266:52:37 AMbuy$0.3238$1.130.00051470.001810.2843
0x7AF...195b
0x8a...c050
02/27/20266:44:57 AMbuy$0.2078$1.130.00032990.0018080.1823
0xC3f...FD1d
0x59...c06b
02/27/20266:39:19 AMbuy$0.8869$1.130.0014080.0018030.781
0xB5C...52a5
0x9f...1298
02/27/20264:17:36 AMbuy$1.13$1.130.0017980.0017990.9992
0xC3f...FD1d
0xaf...34af
02/27/20261:31:20 AMsell$0.7481$1.110.0011970.0017870.6698
0x7AF...195b
0xf1...b8ee
02/27/20261:24:49 AMsell$0.8854$1.110.0014180.0017920.7911
0xC3f...FD1d
0xb2...59a5
02/27/202612:34:05 AMbuy$0.9999$1.120.00160.0018010.8885
0x134...B00B
0x44...c7e3
02/26/202611:30:08 PMbuy$0.4027$1.120.00064350.0017990.3576
0xC3f...FD1d
0x85...74a6
02/26/202611:28:43 PMbuy$0.4988$1.120.00079670.0017960.4434
0xC3f...FD1d
0x77...32ea
02/26/202610:51:55 PMbuy$0.3744$1.120.00059840.0017930.3335
0xC3f...FD1d
0x19...1e68
02/26/20267:08:06 PMbuy$1.22$1.110.0019690.0017891.1
0x7AF...195b
0x99...d2c5
02/26/20267:04:47 PMbuy$0.8973$1.110.001440.0017830.8077
0xC3f...FD1d
0x46...0c52
02/26/20265:37:22 PMsell$1.38$1.090.0022490.0017731.26
0xC3f...FD1d
0xc7...6081
02/26/20264:56:09 PMsell$1.15$1.090.0018720.0017831.05
0x8b3...b0fe
0xc0...2d3f
02/26/20263:19:13 PMsell$4.45$1.110.0071630.0017874
0x9b9...B396
0x35...b0ed
02/26/20263:19:13 PMbuy$2.1$1.110.0033890.0017871.89
0xe7e...57fc
0xf6...7f9f
02/26/20263:13:03 PMsell$1.44$1.120.0023160.0018021.28
0xC3f...FD1d
0x33...3488
02/26/20262:14:07 PMsell$1.08$1.130.0017320.001810.9571
0x7AF...195b
0x79...eef9
02/26/20261:56:19 PMsell$1.87$1.130.0029990.001821.64
0xA55...bFc8
0x2f...86c8