Info about NEAR-WBNB pair
- Pooled NEAR:
- 365.39
- Pooled WBNB:
- $1.44
NEAR/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of NEAR token on DEX SquadSwap V2 is $3.03. NEAR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $66.16. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $33,756,673.27. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $2,212.50. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $2,212.50.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $66.16 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003961, captured at 6:47 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.03 today.
NEAR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 6:21:34 PM | buy | $1.91 | $3.03 | 0.002499 | 0.003961 | 0.6309 | 0x32...85d9 | |
07/21/2025 | 6:07:48 PM | buy | $1.41 | $3.01 | 0.001845 | 0.003945 | 0.4677 | 0xa1...78ed | |
07/21/2025 | 4:19:46 PM | sell | $2.84 | $3 | 0.003715 | 0.00393 | 0.9452 | 0x46...9a11 | |
07/21/2025 | 3:58:04 PM | sell | $1.82 | $3.06 | 0.002356 | 0.003951 | 0.5964 | 0x79...ea4f | |
07/21/2025 | 3:37:43 PM | sell | $3.01 | $3.07 | 0.003883 | 0.003966 | 0.9792 | 0x26...5a03 | |
07/21/2025 | 3:17:05 PM | buy | $6.59 | $3.09 | 0.008465 | 0.003971 | 2.13 | 0x08...7bd3 | |
07/21/2025 | 2:23:40 PM | buy | $1.17 | $3.06 | 0.001508 | 0.003944 | 0.3825 | 0x9b...cc78 | |
07/21/2025 | 1:27:54 PM | sell | $2.15 | $3.01 | 0.002796 | 0.003907 | 0.7156 | 0x9b...46e2 | |
07/21/2025 | 12:33:41 PM | sell | $1.88 | $3.01 | 0.002444 | 0.003921 | 0.6233 | 0xdc...c829 | |
07/21/2025 | 11:49:00 AM | buy | $1.76 | $3.03 | 0.002286 | 0.003945 | 0.5795 | 0x7f...e27b | |
07/21/2025 | 10:59:18 AM | sell | $2.79 | $3.03 | 0.003611 | 0.003929 | 0.9188 | 0x15...4e87 | |
07/21/2025 | 10:31:33 AM | sell | $1.35 | $3.01 | 0.001775 | 0.00394 | 0.4504 | 0xa5...0d2a | |
07/21/2025 | 9:49:23 AM | sell | $2.62 | $3.01 | 0.003438 | 0.003958 | 0.8686 | 0x2c...f729 | |
07/21/2025 | 9:22:11 AM | sell | $3.03 | $3.03 | 0.003973 | 0.003979 | 0.9985 | 0x94...d48a | |
07/21/2025 | 9:03:44 AM | sell | $1.91 | $3.04 | 0.002505 | 0.003992 | 0.6273 | 0xcf...ae94 | |
07/21/2025 | 8:55:44 AM | sell | $1.97 | $3.05 | 0.002587 | 0.004011 | 0.6449 | 0x75...5ecb | |
07/21/2025 | 8:55:45 AM | sell | $0.6493 | $3.05 | 0.0008514 | 0.004006 | 0.2125 | 0x74...fc80 | |
07/21/2025 | 8:24:18 AM | buy | $7.76 | $3.05 | 0.01019 | 0.00401 | 2.54 | 0xb0...d96f | |
07/21/2025 | 7:04:05 AM | buy | $2.98 | $3.03 | 0.00391 | 0.003976 | 0.9835 | 0xe8...ba7e | |
07/21/2025 | 5:20:10 AM | buy | $0.9052 | $3 | 0.001188 | 0.003945 | 0.3012 | 0xa0...99dd |