- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 287.01
- Pooled WBNB:
- $2.01
NEAR/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of NEAR token on DEX SquadSwap V2 is $5.26. NEAR price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $205.18. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $68,207,080.00. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $3,021.97. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $3,021.97.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $205.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.007039, captured at 6:32 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.26 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:13:26 AM | sell | $3.74 | $5.26 | 0.004999 | 0.007039 | 0.7102 | 0x29...7b16 | |
| 10/11/2026 | 4:55:48 AM | buy | $2.98 | $5.29 | 0.003986 | 0.00707 | 0.5637 | 0x30...2864 | |
| 10/11/2026 | 4:29:15 AM | buy | $2.67 | $5.24 | 0.003574 | 0.007015 | 0.5095 | 0xc9...6384 | |
| 10/11/2026 | 3:25:26 AM | sell | $4.95 | $5.18 | 0.006637 | 0.006947 | 0.9554 | 0xc9...f3c5 | |
| 10/11/2026 | 3:18:53 AM | sell | $4.49 | $5.22 | 0.006016 | 0.006991 | 0.8606 | 0x1d...9c77 | |
| 10/11/2026 | 3:17:18 AM | sell | $2.93 | $5.25 | 0.003919 | 0.007025 | 0.5578 | 0xd4...0cd8 | |
| 10/11/2026 | 3:09:13 AM | sell | $2.59 | $5.27 | 0.003469 | 0.007051 | 0.4919 | 0x37...fec3 | |
| 10/11/2026 | 2:50:09 AM | sell | $4.17 | $5.3 | 0.005573 | 0.007083 | 0.7868 | 0x38...35d5 | |
| 10/11/2026 | 1:45:26 AM | buy | $1.99 | $5.33 | 0.002656 | 0.007121 | 0.373 | 0x5d...2842 | |
| 10/11/2026 | 1:25:45 AM | buy | $2.24 | $5.31 | 0.003 | 0.007102 | 0.4224 | 0x81...5b9b | |
| 10/11/2026 | 1:17:49 AM | buy | $3.38 | $5.29 | 0.00452 | 0.007075 | 0.6388 | 0xcb...f514 | |
| 10/11/2026 | 12:24:17 AM | sell | $3.61 | $5.27 | 0.004832 | 0.007048 | 0.6856 | 0x44...6a9a | |
| 10/10/2026 | 11:18:42 PM | sell | $2.81 | $5.31 | 0.003754 | 0.007078 | 0.5304 | 0xa8...8453 | |
| 10/10/2026 | 9:45:36 PM | sell | $3.54 | $5.33 | 0.004729 | 0.007108 | 0.6653 | 0x94...b762 | |
| 10/10/2026 | 9:13:07 PM | buy | $2.16 | $5.36 | 0.002883 | 0.007143 | 0.4036 | 0xe3...ad16 | |
| 10/10/2026 | 8:40:45 PM | buy | $3.14 | $5.34 | 0.004185 | 0.007118 | 0.5879 | 0xeb...b76a | |
| 10/10/2026 | 8:24:40 PM | buy | $3.68 | $5.32 | 0.004904 | 0.007086 | 0.692 | 0xe0...c969 | |
| 10/10/2026 | 8:18:53 PM | buy | $29.15 | $5.21 | 0.03883 | 0.00694 | 5.59 | 0x4c...b21b | |
| 10/10/2026 | 8:18:52 PM | sell | $33.78 | $5.2 | 0.045 | 0.006927 | 6.49 | 0x66...37dc | |
| 10/10/2026 | 7:00:20 PM | buy | $0.1989 | $5.33 | 0.0002653 | 0.007112 | 0.03731 | 0x0b...e45a |