WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.17
Price
0.00535 WBNB
TVL
$2,733.9
MKT CAP
$54.1M
5m
0%
1h
-0.70%
4h
-0.94%
24h
18.20%
Share
TXNS
181
Buys
100
Sells
81
Volume
633
Telegram price alerts
Pair:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
327.39
Pooled WBNB:
$1.75

NEAR/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of NEAR token on DEX SquadSwap V2 is $4.17. NEAR price is up 18.20% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $632.53. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $54,073,094.73. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $2,733.90. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $2,733.90.

The total transactions of NEAR/WBNB is 181 in the last 24 hours, 100 of which are buy transactions, and 81 are sales transactions.

NEAR/WBNB pool has a trading volume of $632.53 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00535, captured at 2:36 AM UTC.

The price of converting 1 NEAR to USD is $4.17 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:30:06 AMbuy$2.65$4.170.0034020.005350.6358
0xb35...E999
0xb8...c27b
09/21/20262:12:19 AMsell$2.45$4.140.003150.0053270.5912
0x64C...4477
0x58...0fbd
09/21/20261:59:08 AMbuy$2.45$4.140.0031610.0053490.5909
0x3f5...9be4
0x2d...e40c
09/21/20261:47:13 AMsell$2.41$4.160.0030920.0053270.5805
0xEb0...6767
0xcf...eff6
09/21/20261:44:09 AMsell$3.4$4.190.0043410.005350.8113
0xa00...238f
0xaf...34a0
09/21/20261:31:09 AMsell$4.2$4.20.0053770.0053770.9999
0x999...0515
0xf5...4394
09/21/20261:23:06 AMsell$7.85$4.250.010010.0054241.84
0x999...0515
0x23...7a79
09/21/20261:11:47 AMsell$3.01$4.280.0038530.0054640.7051
0x433...0290
0x09...5e3a
09/21/202612:51:34 AMsell$1.2$4.270.0015470.0054810.2822
0x516...9D29
0x08...5026
09/21/202612:48:37 AMsell$4.15$4.30.0053070.0055050.964
0x999...0515
0x74...ab35
09/21/202612:45:22 AMbuy$3.79$4.310.0048580.0055310.8782
0x000...257F
0x19...c225
09/21/202612:44:12 AMbuy$5.54$4.270.0071290.0054941.29
0xED4...196d
0x6e...a704
09/21/202612:31:08 AMbuy$3.52$4.240.0045350.0054580.8309
0xF0C...B2e8
0x41...036d
09/21/202612:26:06 AMbuy$3.23$4.230.0041540.0054340.7644
0x999...0515
0x0a...8917
09/21/202612:16:06 AMsell$3.29$4.210.0042310.005410.7821
0xcA1...B30A
0x6d...41c5
09/21/202612:04:18 AMbuy$3.09$4.20.0039930.0054320.735
0x680...9185
0xf5...b786
09/21/202612:03:50 AMbuy$2.66$4.180.0034460.0054090.6371
0x437...b413
0x42...8ad3
09/20/202611:41:46 PMbuy$3.23$4.160.0041870.0053860.7774
0x628...1463
0xe0...4e59
09/20/202611:33:12 PMbuy$3.58$4.140.0046440.0053620.8661
0x999...0515
0x84...1575
09/20/202611:13:50 PMbuy$2.87$4.130.003710.0053330.6956
0xdA5...58B2
0x3a...6391