- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 352.73
- Pooled WBNB:
- $1.47
NEAR/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of NEAR token on DEX SquadSwap V2 is $2.5. NEAR price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $93.19. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,381,465.67. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,764.08. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,764.08.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $93.19 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004198, captured at 4:04 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.5 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:10:03 AM | buy | $0.9822 | $2.5 | 0.001647 | 0.004198 | 0.3924 | 0x82...830c | |
| 04/03/2025 | 12:41:06 AM | buy | $2.49 | $2.49 | 0.004196 | 0.004186 | 1 | 0xdc...52be | |
| 04/03/2025 | 12:34:33 AM | buy | $1.85 | $2.47 | 0.003114 | 0.004165 | 0.7476 | 0x99...dc7a | |
| 04/03/2025 | 12:10:09 AM | buy | $1.59 | $2.45 | 0.002696 | 0.004149 | 0.6497 | 0xe4...7766 | |
| 04/02/2025 | 11:40:14 PM | buy | $2.91 | $2.43 | 0.004946 | 0.004127 | 1.19 | 0x03...0f73 | |
| 04/02/2025 | 11:12:58 PM | sell | $5.3 | $2.42 | 0.009028 | 0.004118 | 2.19 | 0xa3...aa29 | |
| 04/02/2025 | 10:54:40 PM | sell | $3.24 | $2.44 | 0.005533 | 0.004159 | 1.33 | 0x89...5c10 | |
| 04/02/2025 | 10:33:28 PM | sell | $3.34 | $2.48 | 0.005649 | 0.004191 | 1.34 | 0x57...3e2f | |
| 04/02/2025 | 10:17:25 PM | sell | $3.78 | $2.5 | 0.006372 | 0.004221 | 1.5 | 0xeb...5331 | |
| 04/02/2025 | 10:05:13 PM | sell | $5.1 | $2.55 | 0.008526 | 0.004267 | 1.99 | 0x7f...05e6 | |
| 04/02/2025 | 10:01:34 PM | sell | $0.02078 | $2.56 | 0.00003469 | 0.004288 | 0.008091 | 0x58...9fde | |
| 04/02/2025 | 9:35:43 PM | sell | $1.29 | $2.56 | 0.00217 | 0.004294 | 0.5054 | 0x20...eb4a | |
| 04/02/2025 | 9:21:43 PM | sell | $3.46 | $2.58 | 0.005787 | 0.004317 | 1.34 | 0x48...ade3 | |
| 04/02/2025 | 8:48:34 PM | sell | $2.11 | $2.61 | 0.003519 | 0.004348 | 0.8094 | 0xff...4b84 | |
| 04/02/2025 | 8:40:31 PM | sell | $1.31 | $2.62 | 0.002191 | 0.00436 | 0.5025 | 0xef...0ff4 | |
| 04/02/2025 | 8:36:58 PM | sell | $3.72 | $2.64 | 0.006186 | 0.004384 | 1.41 | 0xd5...c1b9 | |
| 04/02/2025 | 8:33:01 PM | sell | $0.1619 | $2.65 | 0.0002687 | 0.004403 | 0.06102 | 0xf2...4b10 | |
| 04/02/2025 | 8:32:04 PM | sell | $0.8487 | $2.65 | 0.001409 | 0.004408 | 0.3197 | 0xd8...7fd4 | |
| 04/02/2025 | 8:18:22 PM | buy | $6.49 | $2.68 | 0.01064 | 0.004408 | 2.41 | 0x41...94cd | |
| 04/02/2025 | 6:07:08 PM | sell | $0.03853 | $2.62 | 0.0000639 | 0.004351 | 0.01468 | 0x2b...f142 |