- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 458.74
- Pooled WBNB:
- $1.24
NEAR/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of NEAR token on DEX SquadSwap V2 is $1.86. NEAR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $62.45. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,101,367.16. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,706.63. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,706.63.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $62.45 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002704, captured at 5:10 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.86 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:01:32 PM | sell | $2.17 | $1.86 | 0.003163 | 0.002704 | 1.16 | 0x63...bdaf | |
| 08/31/2026 | 2:58:41 PM | buy | $2.49 | $1.86 | 0.003623 | 0.002714 | 1.33 | 0x98...2650 | |
| 08/31/2026 | 12:57:24 PM | sell | $1.07 | $1.84 | 0.001575 | 0.002699 | 0.5835 | 0xd8...85b6 | |
| 08/31/2026 | 10:46:40 AM | buy | $2.47 | $1.85 | 0.003605 | 0.002705 | 1.33 | 0xb3...97a2 | |
| 08/31/2026 | 10:36:12 AM | buy | $2.93 | $1.84 | 0.004282 | 0.002688 | 1.59 | 0x21...1424 | |
| 08/31/2026 | 6:33:44 AM | buy | $0.5585 | $1.83 | 0.0008154 | 0.002677 | 0.3045 | 0xec...f869 | |
| 08/31/2026 | 5:25:50 AM | buy | $2.47 | $1.83 | 0.003601 | 0.002668 | 1.34 | 0x96...fb4c | |
| 08/31/2026 | 3:20:37 AM | sell | $2.05 | $1.82 | 0.002991 | 0.002656 | 1.12 | 0xb4...c766 | |
| 08/31/2026 | 3:00:40 AM | sell | $2.21 | $1.83 | 0.003224 | 0.002669 | 1.2 | 0x13...eaae | |
| 08/31/2026 | 2:51:19 AM | sell | $2.87 | $1.83 | 0.00421 | 0.002685 | 1.56 | 0x34...ccf9 | |
| 08/31/2026 | 12:43:13 AM | buy | $2.54 | $1.85 | 0.003702 | 0.002697 | 1.37 | 0x10...b345 | |
| 08/31/2026 | 12:37:06 AM | buy | $2.19 | $1.84 | 0.003194 | 0.002682 | 1.19 | 0x8f...6dc9 | |
| 08/31/2026 | 12:29:28 AM | buy | $2.88 | $1.83 | 0.004194 | 0.002666 | 1.57 | 0x1c...67c3 | |
| 08/30/2026 | 11:39:12 PM | sell | $2.35 | $1.82 | 0.003416 | 0.002654 | 1.28 | 0x0b...beb9 | |
| 08/30/2026 | 11:36:03 PM | sell | $2.24 | $1.82 | 0.003278 | 0.002666 | 1.22 | 0x58...b2d8 | |
| 08/30/2026 | 11:28:24 PM | sell | $2.51 | $1.85 | 0.003636 | 0.002683 | 1.35 | 0x54...bd5d | |
| 08/30/2026 | 11:23:23 PM | sell | $2.39 | $1.86 | 0.003473 | 0.002699 | 1.28 | 0xa4...04d9 | |
| 08/30/2026 | 10:27:52 PM | sell | $2.3 | $1.88 | 0.003321 | 0.002714 | 1.22 | 0x84...11c5 | |
| 08/30/2026 | 9:58:05 PM | buy | $2.46 | $1.89 | 0.003553 | 0.002725 | 1.3 | 0x69...a08c | |
| 08/30/2026 | 9:56:12 PM | buy | $2.81 | $1.89 | 0.004034 | 0.002709 | 1.48 | 0xf6...7691 |