WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.6
Price
0.002495 WBNB
TVL
$1,513.26
MKT CAP
$20.8M
5m
0%
1h
-0.29%
4h
-0.59%
24h
6.39%
Share
TXNS
48
Buys
36
Sells
12
Volume
57
Telegram price alerts
Pair:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
470.11
Pooled WBNB:
$1.17

NEAR/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of NEAR token on DEX SquadSwap V2 is $1.6. NEAR price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $57.21. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,790,151.43. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,513.26. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,513.26.

The total transactions of NEAR/WBNB is 48 in the last 24 hours, 36 of which are buy transactions, and 12 are sales transactions.

NEAR/WBNB pool has a trading volume of $57.21 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002495, captured at 4:59 AM UTC.

The price of converting 1 NEAR to USD is $1.6 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:52:51 AMsell$0.3672$1.60.00057090.0024950.2287
0xC3f...FD1d
0x98...6c58
05/19/20264:32:59 AMsell$0.9193$1.60.0014310.00250.5725
0xC3f...FD1d
0xcd...e825
05/19/20264:30:33 AMsell$0.6035$1.610.00093970.0025070.3747
0x568...1aF9
0xc3...dd0e
05/19/20264:30:33 AMsell$0.00496$1.60.0577230.0025050.003082
0xE8D...80fb
0x10...a66d
05/19/20264:25:24 AMsell$0.2544$1.610.00039620.0025080.158
0x7AF...195b
0xe4...ed08
05/19/20262:02:47 AMsell$0.6788$1.610.0010550.0025110.4203
0xC3f...FD1d
0x93...588b
05/19/202612:47:42 AMbuy$1.17$1.620.0018150.0025220.7198
0x8D8...157D
0xaa...c510
05/19/202612:34:21 AMsell$2.31$1.620.0035770.0025151.42
0xF3F...202B
0xb9...695d
05/19/202612:18:23 AMbuy$1.93$1.630.0029930.0025271.18
0xefA...D59D
0x5b...2066
05/19/202612:18:04 AMbuy$0.5637$1.620.00087360.0025210.3464
0x7AF...195b
0xab...e100
05/19/202612:00:34 AMbuy$0.8449$1.610.0013120.0025140.5221
0x24d...2aB7
0xa7...66a6
05/18/202611:44:54 PMbuy$0.9783$1.610.0015170.002510.6044
0xC3f...FD1d
0x77...7234
05/18/202611:32:42 PMbuy$0.858$1.610.0013320.0025040.5321
0xC3f...FD1d
0x76...ed7e
05/18/202611:12:50 PMbuy$0.602$1.610.00093350.0024990.3734
0x7AF...195b
0xf5...2aa4
05/18/202611:10:58 PMbuy$0.4469$1.60.0006930.0024960.2776
0x7AF...195b
0x69...323c
05/18/202611:05:22 PMbuy$0.1715$1.60.00026580.0024940.1065
0x7AF...195b
0x98...6ba2
05/18/202610:39:24 PMbuy$0.7759$1.60.0012020.0024910.4825
0xC3f...FD1d
0x3c...fc5e
05/18/202610:28:34 PMbuy$1.58$1.60.0024530.002480.9889
0xB5C...f5db
0x3e...4d43
05/18/202610:28:22 PMbuy$6.14$1.580.0095060.0024553.87
0xA74...e69A
0xac...e853
05/18/202610:28:21 PMsell$7.4$1.580.011460.0024494.67
0xE2C...C0a4
0x6a...c451