- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 455.16
- Pooled WBNB:
- $1.16
NEAR/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of NEAR token on DEX SquadSwap V2 is $2.87. NEAR price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $47.05. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $34,375,502.41. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $2,618.12. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $2,618.12.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $47.05 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002567, captured at 1:21 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.87 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1:11:45 PM | buy | $3.4 | $2.87 | 0.003041 | 0.002567 | 1.18 | 0x7c...73d3 | |
| 10/04/2025 | 3:29:40 AM | sell | $3.72 | $2.9 | 0.003272 | 0.002555 | 1.28 | 0xbb...907e | |
| 10/03/2025 | 11:54:30 PM | sell | $4.34 | $2.93 | 0.003801 | 0.00257 | 1.47 | 0xd0...38cc | |
| 10/03/2025 | 8:59:45 PM | sell | $6.25 | $2.94 | 0.005508 | 0.002591 | 2.12 | 0x53...3dd2 | |
| 10/03/2025 | 8:15:33 PM | sell | $1.1 | $2.93 | 0.0009844 | 0.002605 | 0.3778 | 0x84...9465 | |
| 10/03/2025 | 6:50:12 PM | sell | $4.09 | $2.94 | 0.003636 | 0.002615 | 1.39 | 0x32...6b13 | |
| 10/03/2025 | 6:20:54 PM | sell | $2.69 | $2.92 | 0.002417 | 0.002626 | 0.9203 | 0x19...04e7 | |
| 10/03/2025 | 5:01:09 PM | sell | $0.4746 | $2.93 | 0.0004262 | 0.002632 | 0.1619 | 0x14...f8bb | |
| 10/03/2025 | 4:46:17 PM | buy | $4.56 | $2.97 | 0.004052 | 0.002638 | 1.53 | 0x7d...b7ce | |
| 10/03/2025 | 4:31:18 PM | buy | $4.59 | $2.93 | 0.004111 | 0.00262 | 1.56 | 0x4f...4035 | |
| 10/03/2025 | 1:29:26 PM | sell | $5.25 | $2.88 | 0.004753 | 0.00261 | 1.82 | 0x04...5fd7 | |
| 10/03/2025 | 1:26:02 PM | sell | $6.51 | $2.9 | 0.005915 | 0.002634 | 2.24 | 0xef...b9f5 | |
| 10/03/2025 | 11:09:29 AM | buy | $4.41 | $2.89 | 0.004041 | 0.002649 | 1.52 | 0xdb...e188 | |
| 10/03/2025 | 9:29:49 AM | sell | $4.44 | $2.88 | 0.004063 | 0.002636 | 1.54 | 0x05...3db9 | |
| 10/03/2025 | 9:16:40 AM | sell | $4.1 | $2.9 | 0.00375 | 0.002654 | 1.41 | 0x49...dee6 | |
| 10/03/2025 | 5:25:05 AM | buy | $3.52 | $2.88 | 0.003257 | 0.002667 | 1.22 | 0x1a...2bdc | |
| 10/03/2025 | 3:58:22 AM | sell | $4.37 | $2.91 | 0.003989 | 0.002658 | 1.5 | 0xb0...5117 | |
| 10/03/2025 | 3:20:45 AM | sell | $2.79 | $2.93 | 0.002545 | 0.002673 | 0.9521 | 0xd3...de67 | |
| 10/03/2025 | 2:20:32 AM | sell | $2.34 | $2.91 | 0.002159 | 0.002681 | 0.8052 | 0xdb...0ded | |
| 10/03/2025 | 1:25:20 AM | sell | $3.53 | $2.92 | 0.003259 | 0.002693 | 1.21 | 0x88...dc79 |