- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 399.16
- Pooled WBNB:
- $1.32
NEAR/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of NEAR token on DEX SquadSwap V2 is $2.68. NEAR price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.89. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,907,375.48. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $2,141.34. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $2,141.34.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $30.89 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003322, captured at 8:09 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.68 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:23:27 PM | sell | $2.74 | $2.68 | 0.003404 | 0.003322 | 1.02 | 0xfa...6968 | |
| 08/11/2025 | 4:40:03 PM | buy | $1.34 | $2.69 | 0.001667 | 0.00334 | 0.4992 | 0xd2...9d0c | |
| 08/11/2025 | 4:38:56 PM | buy | $0.3176 | $2.69 | 0.000393 | 0.003335 | 0.1178 | 0xf6...3564 | |
| 08/11/2025 | 3:06:36 PM | sell | $6.92 | $2.68 | 0.008629 | 0.003342 | 2.58 | 0x09...7282 | |
| 08/11/2025 | 1:39:06 PM | sell | $1.74 | $2.68 | 0.002185 | 0.003369 | 0.6485 | 0x38...b741 | |
| 08/11/2025 | 10:16:28 AM | sell | $2.45 | $2.74 | 0.003025 | 0.003379 | 0.8951 | 0x61...4402 | |
| 08/11/2025 | 8:23:21 AM | sell | $2.62 | $2.75 | 0.003239 | 0.003395 | 0.9541 | 0x23...6c40 | |
| 08/11/2025 | 7:37:15 AM | sell | $1.89 | $2.78 | 0.002315 | 0.003409 | 0.679 | 0xc0...fc4f | |
| 08/11/2025 | 2:32:57 AM | buy | $2.32 | $2.78 | 0.002861 | 0.003425 | 0.8353 | 0xc3...013b | |
| 08/11/2025 | 1:32:06 AM | buy | $2.78 | $2.75 | 0.003439 | 0.003412 | 1 | 0x2d...7b06 | |
| 08/10/2025 | 9:39:59 PM | sell | $2.03 | $2.71 | 0.002545 | 0.003389 | 0.7507 | 0x20...127e | |
| 08/10/2025 | 9:09:31 PM | sell | $2.61 | $2.73 | 0.003268 | 0.003408 | 0.9589 | 0x2b...5750 | |
| 08/10/2025 | 8:24:53 PM | sell | $1.07 | $2.74 | 0.001342 | 0.003416 | 0.3929 | 0x81...0af6 | |
| 08/10/2025 | 4:21:31 PM | sell | $1.77 | $2.74 | 0.002217 | 0.003425 | 0.6473 | 0x3f...00eb | |
| 08/10/2025 | 4:17:52 PM | sell | $1.15 | $2.75 | 0.001444 | 0.003434 | 0.4205 | 0x02...c395 | |
| 08/10/2025 | 3:29:25 PM | buy | $1.35 | $2.76 | 0.00169 | 0.003454 | 0.4893 | 0x70...e884 | |
| 08/10/2025 | 2:37:46 PM | buy | $2.74 | $2.75 | 0.003432 | 0.003438 | 0.9982 | 0xb7...788f | |
| 08/10/2025 | 9:53:22 AM | buy | $0.6175 | $2.75 | 0.0007693 | 0.00343 | 0.2242 | 0x1a...c97c | |
| 08/10/2025 | 8:08:14 AM | sell | $4.15 | $2.72 | 0.005216 | 0.003425 | 1.52 | 0x05...7a1d | |
| 08/10/2025 | 7:21:53 AM | sell | $1.59 | $2.78 | 0.001968 | 0.00344 | 0.5723 | 0x4b...db99 |