- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 508.91
- Pooled WBNB:
- $1.04
NEAR/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of NEAR token on DEX SquadSwap V2 is $2.35. NEAR price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $46.01. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,142,544.39. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $2,398.27. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $2,398.27.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $46.01 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00206, captured at 2:18 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.35 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:10:08 PM | buy | $3.65 | $2.35 | 0.003193 | 0.00206 | 1.55 | 0xf3...0f2e | |
| 10/28/2025 | 11:20:23 AM | sell | $4.58 | $2.33 | 0.004024 | 0.002053 | 1.95 | 0x4b...ba30 | |
| 10/28/2025 | 6:57:02 AM | buy | $2.58 | $2.33 | 0.002283 | 0.002067 | 1.1 | 0xa3...6cd0 | |
| 10/28/2025 | 5:17:21 AM | buy | $3.77 | $2.33 | 0.003316 | 0.002054 | 1.61 | 0x8a...cdda | |
| 10/28/2025 | 12:11:51 AM | sell | $3.74 | $2.32 | 0.003298 | 0.002045 | 1.61 | 0xef...1502 | |
| 10/27/2025 | 8:36:05 PM | sell | $4.2 | $2.35 | 0.003682 | 0.002059 | 1.78 | 0xac...3031 | |
| 10/27/2025 | 4:20:37 PM | buy | $5.03 | $2.37 | 0.004382 | 0.002066 | 2.12 | 0xa0...9e71 | |
| 10/27/2025 | 3:14:49 PM | buy | $3.38 | $2.34 | 0.00296 | 0.002052 | 1.44 | 0xfd...3e39 | |
| 10/27/2025 | 2:42:34 PM | buy | $4.67 | $2.33 | 0.004081 | 0.002038 | 2 | 0x41...dd69 | |
| 10/27/2025 | 1:56:54 PM | buy | $5.07 | $2.32 | 0.004416 | 0.002021 | 2.18 | 0x17...e51f | |
| 10/27/2025 | 1:32:21 PM | sell | $5.3 | $2.35 | 0.00454 | 0.002013 | 2.25 | 0x44...bca2 | |
| 10/27/2025 | 11:58:16 AM | sell | $3.68 | $2.38 | 0.003131 | 0.002028 | 1.54 | 0x9f...87bc | |
| 10/27/2025 | 11:41:00 AM | sell | $4.1 | $2.37 | 0.00353 | 0.002039 | 1.73 | 0xbb...faf9 | |
| 10/27/2025 | 9:30:16 AM | sell | $3.55 | $2.37 | 0.003075 | 0.002054 | 1.49 | 0x4c...aca3 | |
| 10/27/2025 | 9:23:15 AM | sell | $0.2838 | $2.37 | 0.0002465 | 0.002059 | 0.1197 | 0xac...41f5 | |
| 10/27/2025 | 8:58:25 AM | sell | $3.42 | $2.37 | 0.002977 | 0.002067 | 1.43 | 0x16...5520 | |
| 10/27/2025 | 7:23:39 AM | sell | $3.08 | $2.39 | 0.002671 | 0.002078 | 1.28 | 0xa1...0730 | |
| 10/27/2025 | 5:53:12 AM | buy | $3.92 | $2.39 | 0.003422 | 0.002085 | 1.64 | 0xc9...07a6 | |
| 10/27/2025 | 2:08:18 AM | sell | $4.91 | $2.4 | 0.004244 | 0.002078 | 2.04 | 0x9f...f1ab | |
| 10/26/2025 | 10:23:09 PM | buy | $4 | $2.38 | 0.003512 | 0.002089 | 1.68 | 0x42...47ff |