WhatToFarm
/
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.03
Price
0.003961 WBNB
TVL
$2,212.49
MKT CAP
$33.8M
5m
0%
1h
0.48%
4h
-0.99%
24h
0.42%
Share
TXNS
27
Buys
8
Sells
19
Volume
66
Telegram price alerts
Pair:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
365.39
Pooled WBNB:
$1.44

NEAR/WBNB price stats on BNB Chain

As of July 21, 2025, the current price of NEAR token on DEX SquadSwap V2 is $3.03. NEAR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $66.16. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $33,756,673.27. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $2,212.50. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $2,212.50.

The total transactions of NEAR/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

NEAR/WBNB pool has a trading volume of $66.16 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003961, captured at 6:47 PM UTC.

The price of converting 1 NEAR to USD is $3.03 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20256:21:34 PMbuy$1.91$3.030.0024990.0039610.63090x32...85d9
07/21/20256:07:48 PMbuy$1.41$3.010.0018450.0039450.46770xa1...78ed
07/21/20254:19:46 PMsell$2.84$30.0037150.003930.94520x46...9a11
07/21/20253:58:04 PMsell$1.82$3.060.0023560.0039510.59640x79...ea4f
07/21/20253:37:43 PMsell$3.01$3.070.0038830.0039660.97920x26...5a03
07/21/20253:17:05 PMbuy$6.59$3.090.0084650.0039712.130x08...7bd3
07/21/20252:23:40 PMbuy$1.17$3.060.0015080.0039440.38250x9b...cc78
07/21/20251:27:54 PMsell$2.15$3.010.0027960.0039070.71560x9b...46e2
07/21/202512:33:41 PMsell$1.88$3.010.0024440.0039210.62330xdc...c829
07/21/202511:49:00 AMbuy$1.76$3.030.0022860.0039450.57950x7f...e27b
07/21/202510:59:18 AMsell$2.79$3.030.0036110.0039290.91880x15...4e87
07/21/202510:31:33 AMsell$1.35$3.010.0017750.003940.45040xa5...0d2a
07/21/20259:49:23 AMsell$2.62$3.010.0034380.0039580.86860x2c...f729
07/21/20259:22:11 AMsell$3.03$3.030.0039730.0039790.99850x94...d48a
07/21/20259:03:44 AMsell$1.91$3.040.0025050.0039920.62730xcf...ae94
07/21/20258:55:44 AMsell$1.97$3.050.0025870.0040110.64490x75...5ecb
07/21/20258:55:45 AMsell$0.6493$3.050.00085140.0040060.21250x74...fc80
07/21/20258:24:18 AMbuy$7.76$3.050.010190.004012.540xb0...d96f
07/21/20257:04:05 AMbuy$2.98$3.030.003910.0039760.98350xe8...ba7e
07/21/20255:20:10 AMbuy$0.9052$30.0011880.0039450.30120xa0...99dd