- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 465.27
- Pooled WBNB:
- $1.15
NEAR/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of NEAR token on DEX SquadSwap V2 is $2.25. NEAR price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $127.40. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,969,114.64. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $2,102.12. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $2,102.12.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $127.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002484, captured at 2:08 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.25 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:08:26 AM | buy | $0.9232 | $2.27 | 0.001013 | 0.002494 | 0.4062 | 0x37...6bc6 | |
| 11/18/2025 | 1:46:33 AM | buy | $3.11 | $2.25 | 0.003428 | 0.002484 | 1.38 | 0x11...a6df | |
| 11/18/2025 | 1:27:09 AM | sell | $3.39 | $2.25 | 0.003717 | 0.002473 | 1.5 | 0x76...2585 | |
| 11/18/2025 | 12:49:24 AM | buy | $3.2 | $2.26 | 0.003521 | 0.002485 | 1.41 | 0xdc...59d1 | |
| 11/18/2025 | 12:48:20 AM | buy | $1.33 | $2.24 | 0.001477 | 0.002477 | 0.5965 | 0x49...b523 | |
| 11/18/2025 | 12:33:17 AM | buy | $3.06 | $2.23 | 0.003379 | 0.002464 | 1.37 | 0x89...8569 | |
| 11/18/2025 | 12:20:43 AM | buy | $1.34 | $2.22 | 0.001478 | 0.002454 | 0.6024 | 0x56...7d76 | |
| 11/18/2025 | 12:15:14 AM | sell | $11.57 | $2.22 | 0.01272 | 0.002441 | 5.21 | 0xd3...9637 | |
| 11/18/2025 | 12:15:15 AM | buy | $5.22 | $2.21 | 0.005744 | 0.002439 | 2.35 | 0x6b...4e7c | |
| 11/17/2025 | 11:52:48 PM | buy | $2.81 | $2.24 | 0.003107 | 0.002474 | 1.25 | 0xfa...a62d | |
| 11/17/2025 | 11:48:49 PM | buy | $1.64 | $2.23 | 0.001818 | 0.002463 | 0.738 | 0x1d...06c5 | |
| 11/17/2025 | 11:48:21 PM | buy | $1.37 | $2.23 | 0.001511 | 0.002459 | 0.6146 | 0xbc...9199 | |
| 11/17/2025 | 11:44:54 PM | buy | $1.37 | $2.22 | 0.001513 | 0.002452 | 0.6169 | 0x04...95b8 | |
| 11/17/2025 | 10:22:11 PM | buy | $2.15 | $2.2 | 0.002391 | 0.002444 | 0.9782 | 0x9e...1217 | |
| 11/17/2025 | 10:10:35 PM | buy | $1.8 | $2.19 | 0.001996 | 0.002434 | 0.8199 | 0x50...c151 | |
| 11/17/2025 | 9:54:25 PM | sell | $3.54 | $2.18 | 0.003932 | 0.002426 | 1.62 | 0x64...2774 | |
| 11/17/2025 | 9:04:51 PM | buy | $1.59 | $2.2 | 0.001762 | 0.002441 | 0.7219 | 0xbc...5d9d | |
| 11/17/2025 | 8:42:03 PM | buy | $2.43 | $2.17 | 0.002721 | 0.002434 | 1.11 | 0x64...e099 | |
| 11/17/2025 | 8:35:42 PM | buy | $7.99 | $2.16 | 0.008893 | 0.002407 | 3.69 | 0xe8...f86c | |
| 11/17/2025 | 8:35:40 PM | sell | $13.24 | $2.16 | 0.01472 | 0.002409 | 6.1 | 0x00...15ec |