WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.15
Price
0.003612 WBNB
TVL
$1,703.69
MKT CAP
$27.9M
5m
0%
1h
0.30%
4h
-1.43%
24h
1.84%
Share
TXNS
88
Buys
44
Sells
44
Volume
153
Telegram price alerts
Pair:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
394.25
Pooled WBNB:
$1.42

NEAR/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of NEAR token on DEX SquadSwap V2 is $2.15. NEAR price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $152.75. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,916,647.18. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,703.69. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,703.69.

The total transactions of NEAR/WBNB is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.

NEAR/WBNB pool has a trading volume of $152.75 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003612, captured at 12:02 PM UTC.

The price of converting 1 NEAR to USD is $2.15 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202611:39:05 AMsell$0.6127$2.150.0010260.0036120.2842
0x7AF...195b
0x2d...d155
06/09/202610:57:26 AMsell$0.422$2.170.00070330.003620.1942
0xB5C...a6cC
0x95...a383
06/09/202610:57:25 AMsell$0.304$2.170.00050660.003620.1399
0x7AF...195b
0x9c...c207
06/09/202610:57:22 AMbuy$2.91$2.170.004850.0036291.33
0x999...0515
0x47...706b
06/09/202610:56:35 AMbuy$1.1$2.160.0018410.0036140.5096
0xC3f...FD1d
0x70...d733
06/09/202610:52:10 AMbuy$2$2.150.0033380.0035970.928
0xB5C...9AdF
0xb8...2c18
06/09/202610:51:32 AMbuy$0.5956$2.140.00099380.0035860.2771
0xB5C...17D5
0x41...1f5e
06/09/20269:43:44 AMsell$1.97$2.140.00330.0035770.9223
0xe7e...57fc
0x57...a944
06/09/20269:30:49 AMsell$1.86$2.160.0030920.0035940.8605
0x7Ca...0Aeb
0xd6...6952
06/09/20269:15:06 AMsell$0.5973$2.170.00099080.0036040.2749
0x94C...8591
0x67...8645
06/09/20269:10:00 AMsell$0.4201$2.170.00069790.0036080.1934
0x130...F54E
0x15...4fd1
06/09/20268:43:15 AMbuy$0.4984$2.180.00082580.0036220.2279
0x827...6f18
0xa1...4bcb
06/09/20268:37:07 AMbuy$1.59$2.170.0026370.0036130.7297
0xf70...dbEF
0x62...68b1
06/09/20268:35:55 AMbuy$0.8163$2.170.0013530.0036030.3756
0x874...38f5
0x15...f6a0
06/09/20268:23:56 AMbuy$0.8931$2.160.0014810.0035960.4119
0xec2...50F3
0xec...a7ed
06/09/20268:11:40 AMsell$2.26$2.150.0037560.0035861.04
0x308...7BD6
0xe6...773f
06/09/20268:10:43 AMsell$1.11$2.160.0018550.0035980.5155
0xC3f...FD1d
0xe2...ecb0
06/09/20268:08:39 AMsell$1.45$2.170.002410.0036090.6677
0xC3f...FD1d
0xa6...105f
06/09/20267:44:29 AMbuy$2.5$2.180.0041420.0036231.14
0x82B...443a
0x88...60f8
06/09/20267:10:02 AMbuy$0.6183$2.180.0010220.003610.2832
0xf97...f729
0x6f...dce3