WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.34
Price
0.00223 WBNB
TVL
$1,337.29
MKT CAP
$17.4M
5m
0%
1h
-0.77%
4h
0.04%
24h
6.63%
Share
TXNS
45
Buys
32
Sells
13
Volume
59
Telegram price alerts
Pair:
0xC4FcbD970fd8FE82756855f85F44A5fC045D440f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
496.99
Pooled WBNB:
$1.1

NEAR/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of NEAR token on DEX SquadSwap V2 is $1.34. NEAR price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $59.06. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,423,035.23. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,337.29. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,337.29.

The total transactions of NEAR/WBNB is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.

NEAR/WBNB pool has a trading volume of $59.06 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00223, captured at 7:55 PM UTC.

The price of converting 1 NEAR to USD is $1.34 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20267:23:22 PMsell$1.34$1.340.0022310.002231
0xF06...65f3
0xe5...c933
04/08/20266:51:17 PMsell$0.8609$1.340.0014260.0022350.6379
0xC3f...FD1d
0x28...6bfa
04/08/20266:37:39 PMsell$0.7975$1.350.0013180.0022410.5882
0x7AF...195b
0x22...0ed0
04/08/20265:12:36 PMbuy$3.21$1.360.0052970.0022442.36
0x930...b9bd
0x2b...b1a3
04/08/20263:27:02 PMsell$3.34$1.340.0055680.0022352.49
0xBF2...5950
0xe4...4c53
04/08/20263:20:27 PMsell$1.36$1.360.0022560.002251
0x72E...8760
0xe5...1d02
04/08/20261:30:24 PMbuy$2.16$1.380.0035290.0022581.56
0x5d2...758d
0xa5...11bf
04/08/20261:18:06 PMbuy$1.46$1.380.0023880.0022481.06
0xC3f...FD1d
0x9b...2561
04/08/20261:06:13 PMbuy$1.43$1.370.0023320.0022381.04
0xC3f...FD1d
0x5c...3fb3
04/08/202612:56:28 PMbuy$0.9014$1.370.0014670.0022310.6577
0x7AF...195b
0xe3...d1ea
04/08/202611:09:13 AMsell$0.7727$1.350.0012620.0022170.5691
0x7AF...195b
0x6c...bde5
04/08/202611:02:22 AMsell$1.27$1.370.002060.0022240.9264
0x7AF...195b
0xd7...017e
04/08/20269:53:55 AMbuy$0.9128$1.360.0014920.0022380.6665
0x7AF...195b
0x4d...7e80
04/08/20269:38:53 AMbuy$0.9381$1.360.0015320.0022320.6864
0x7AF...195b
0xf6...c81d
04/08/20269:27:57 AMbuy$1.14$1.360.0018620.0022250.8369
0xC3f...FD1d
0x7e...b349
04/08/20268:56:09 AMbuy$1.15$1.350.0018780.0022180.8466
0xC3f...FD1d
0x7a...cd0e
04/08/20268:21:53 AMbuy$0.942$1.350.0015360.0022110.6949
0xC3f...FD1d
0xcd...4887
04/08/20268:20:25 AMbuy$1.21$1.350.0019860.0022020.9019
0xB5C...4ec8
0xdb...1a5b
04/08/20268:18:48 AMbuy$1.22$1.340.0020020.0021960.9117
0xC3f...FD1d
0x0a...09e9
04/08/20267:45:20 AMbuy$1.56$1.340.0025490.0021871.16
0x7AF...195b
0x58...55a6