- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 374.78
- Pooled WBNB:
- $1.4
NEAR/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of NEAR token on DEX SquadSwap V2 is $2.45. NEAR price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.77. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,366,570.15. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,839.75. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,839.75.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $16.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00374, captured at 2:40 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.45 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 1:40:18 PM | sell | $1.05 | $2.45 | 0.001601 | 0.00374 | 0.4282 | 0xf3...525a | |
| 06/09/2025 | 10:52:14 AM | buy | $1.03 | $2.45 | 0.001588 | 0.003762 | 0.4222 | 0xfb...487b | |
| 06/09/2025 | 10:27:11 AM | sell | $0.003149 | $2.44 | 0.05482 | 0.00374 | 0.001288 | 0xe4...e14d | |
| 06/09/2025 | 10:24:34 AM | buy | $1.22 | $2.45 | 0.001872 | 0.00375 | 0.4992 | 0x3a...df84 | |
| 06/09/2025 | 9:54:47 AM | buy | $1.4 | $2.43 | 0.002147 | 0.003739 | 0.5742 | 0x3f...920a | |
| 06/09/2025 | 9:45:14 AM | buy | $1.48 | $2.42 | 0.002276 | 0.003728 | 0.6106 | 0x2c...8712 | |
| 06/09/2025 | 9:41:12 AM | buy | $1.11 | $2.41 | 0.00171 | 0.003717 | 0.4602 | 0x79...0325 | |
| 06/09/2025 | 9:38:33 AM | buy | $0.0146 | $2.41 | 0.00002246 | 0.003712 | 0.00605 | 0x33...fb20 | |
| 06/09/2025 | 9:33:37 AM | buy | $0.55 | $2.4 | 0.0008459 | 0.003704 | 0.2283 | 0xfb...5fe2 | |
| 06/09/2025 | 9:29:25 AM | buy | $0.7097 | $2.4 | 0.001091 | 0.003699 | 0.295 | 0xc8...7ef9 | |
| 06/09/2025 | 4:54:49 AM | sell | $0.8148 | $2.39 | 0.001251 | 0.00368 | 0.3401 | 0xb8...a397 | |
| 06/09/2025 | 4:39:49 AM | sell | $1.64 | $2.4 | 0.00253 | 0.00369 | 0.6856 | 0xb2...f24b | |
| 06/09/2025 | 3:26:35 AM | sell | $0.9298 | $2.4 | 0.001429 | 0.003701 | 0.386 | 0x0e...a685 | |
| 06/09/2025 | 3:26:43 AM | sell | $0.08807 | $2.4 | 0.0001353 | 0.003697 | 0.03661 | 0x0b...c415 | |
| 06/09/2025 | 3:23:44 AM | sell | $0.7529 | $2.41 | 0.001157 | 0.003708 | 0.312 | 0xfa...9a77 | |
| 06/09/2025 | 3:19:32 AM | sell | $0.5629 | $2.41 | 0.0008651 | 0.003714 | 0.2329 | 0x89...ca9a | |
| 06/09/2025 | 3:12:34 AM | sell | $0.1928 | $2.41 | 0.0002964 | 0.003717 | 0.07975 | 0xae...c0fc | |
| 06/09/2025 | 3:11:53 AM | sell | $0.06509 | $2.41 | 0.0001 | 0.003718 | 0.0269 | 0x03...baf1 | |
| 06/08/2025 | 1:50:18 PM | buy | $0.05262 | $2.43 | 0.00008083 | 0.003733 | 0.02165 | 0x3a...367d | |
| 06/08/2025 | 1:49:36 PM | buy | $1.09 | $2.42 | 0.001684 | 0.003728 | 0.4519 | 0x0b...8734 |