- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 349.82
- Pooled WBNB:
- $1.49
NEAR/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of NEAR token on DEX SquadSwap V2 is $2.56. NEAR price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $34.43. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,171,525.48. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,800.02. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,800.02.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $34.43 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004272, captured at 11:19 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.56 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:40:52 AM | sell | $0.8361 | $2.56 | 0.001389 | 0.004272 | 0.3253 | 0x98...ec47 | |
| 04/27/2025 | 10:31:10 AM | sell | $0.7343 | $2.57 | 0.001221 | 0.004279 | 0.2853 | 0x0a...c24e | |
| 04/27/2025 | 8:53:34 AM | buy | $0.8712 | $2.57 | 0.00145 | 0.004296 | 0.3377 | 0x7e...d3df | |
| 04/27/2025 | 8:49:13 AM | buy | $0.7256 | $2.57 | 0.001208 | 0.004288 | 0.2817 | 0x59...e30c | |
| 04/27/2025 | 5:29:23 AM | sell | $0.9568 | $2.55 | 0.001597 | 0.004272 | 0.374 | 0x1e...7a24 | |
| 04/27/2025 | 5:23:47 AM | sell | $1.21 | $2.57 | 0.002015 | 0.004282 | 0.4706 | 0xbe...01b3 | |
| 04/27/2025 | 5:21:41 AM | sell | $1.16 | $2.58 | 0.001942 | 0.004294 | 0.4523 | 0x51...d3fc | |
| 04/27/2025 | 4:54:41 AM | sell | $1.26 | $2.58 | 0.002101 | 0.004301 | 0.4885 | 0x13...572e | |
| 04/27/2025 | 4:49:56 AM | sell | $0.8188 | $2.59 | 0.00136 | 0.004315 | 0.3151 | 0x73...ebf7 | |
| 04/27/2025 | 1:39:08 AM | sell | $2.05 | $2.61 | 0.003404 | 0.004329 | 0.7863 | 0xcf...8a9e | |
| 04/27/2025 | 1:08:38 AM | buy | $0.9982 | $2.64 | 0.001644 | 0.004351 | 0.3779 | 0x4f...c4f4 | |
| 04/27/2025 | 1:00:08 AM | buy | $0.763 | $2.63 | 0.001257 | 0.004343 | 0.2894 | 0x5e...890b | |
| 04/27/2025 | 12:41:23 AM | buy | $1.24 | $2.63 | 0.002047 | 0.004334 | 0.4723 | 0xd8...6e5b | |
| 04/27/2025 | 12:22:29 AM | buy | $1.14 | $2.62 | 0.001883 | 0.004322 | 0.4357 | 0x84...c909 | |
| 04/26/2025 | 11:09:20 PM | buy | $0.6082 | $2.62 | 0.001 | 0.004314 | 0.2317 | 0xf2...3cb7 | |
| 04/26/2025 | 11:05:08 PM | buy | $0.6082 | $2.62 | 0.001 | 0.004308 | 0.232 | 0xdc...7a48 | |
| 04/26/2025 | 10:37:11 PM | buy | $0.5888 | $2.61 | 0.0009681 | 0.004303 | 0.2249 | 0x90...386f | |
| 04/26/2025 | 9:52:17 PM | sell | $1.37 | $2.6 | 0.002255 | 0.004289 | 0.5258 | 0xbd...732e | |
| 04/26/2025 | 8:10:20 PM | buy | $2.03 | $2.62 | 0.003333 | 0.004303 | 0.7745 | 0x4a...9dac | |
| 04/26/2025 | 8:08:41 PM | buy | $1.1 | $2.61 | 0.001813 | 0.004288 | 0.4228 | 0x64...337d |