- WhatToFarm
- BNB Chain
- SquadSwap V2
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 534.07
- Pooled WBNB:
- $1.01
NEAR/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of NEAR token on DEX SquadSwap V2 is $1.68. NEAR price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.76. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,158,083.68. The liquidity pool contract is 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f with total value locked (TVL) of $1,800.66. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0xC4FcbD970fd8FE82756855f85F44A5fC045D440f is $1,800.66.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $29.76 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001893, captured at 1:21 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.68 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:08:20 AM | buy | $1.21 | $1.68 | 0.001361 | 0.001893 | 0.7192 | 0xac...b25f | |
| 12/07/2025 | 9:58:22 AM | sell | $4.13 | $1.67 | 0.004661 | 0.00189 | 2.46 | 0x54...1078 | |
| 12/07/2025 | 9:39:07 AM | sell | $3.28 | $1.7 | 0.003685 | 0.001907 | 1.93 | 0xff...6632 | |
| 12/06/2025 | 8:46:18 PM | sell | $4.03 | $1.72 | 0.004513 | 0.001923 | 2.34 | 0x39...ccbc | |
| 12/06/2025 | 6:26:10 PM | buy | $1.89 | $1.72 | 0.002122 | 0.001935 | 1.09 | 0x7d...9c86 | |
| 12/06/2025 | 4:55:28 PM | buy | $1.49 | $1.73 | 0.001661 | 0.001928 | 0.8617 | 0x41...c52e | |
| 12/06/2025 | 3:24:32 PM | sell | $4.54 | $1.71 | 0.005116 | 0.001926 | 2.65 | 0xf5...a35c | |
| 12/06/2025 | 3:15:51 PM | sell | $2.08 | $1.73 | 0.002321 | 0.001939 | 1.19 | 0x99...01a2 | |
| 12/06/2025 | 1:48:00 PM | buy | $4.18 | $1.72 | 0.004708 | 0.001944 | 2.42 | 0x8f...652b | |
| 12/06/2025 | 1:31:26 PM | buy | $1.39 | $1.71 | 0.00158 | 0.001932 | 0.8179 | 0xe2...aa35 | |
| 12/06/2025 | 10:12:46 AM | buy | $1.49 | $1.69 | 0.001699 | 0.001926 | 0.8823 | 0x64...8b31 | |
| 12/06/2025 | 9:45:21 AM | buy | $2.35 | $1.69 | 0.002671 | 0.001919 | 1.39 | 0x51...ed2f | |
| 12/06/2025 | 8:49:04 AM | buy | $1.84 | $1.67 | 0.002097 | 0.001908 | 1.09 | 0x2f...5eb7 | |
| 12/06/2025 | 1:25:09 AM | buy | $1.9 | $1.67 | 0.002164 | 0.0019 | 1.13 | 0xf5...9a58 | |
| 12/06/2025 | 1:14:01 AM | buy | $1.7 | $1.66 | 0.001937 | 0.001895 | 1.02 | 0xdc...1cb8 | |
| 12/06/2025 | 12:22:34 AM | sell | $5.57 | $1.67 | 0.006306 | 0.001891 | 3.33 | 0xbe...eaca | |
| 12/05/2025 | 6:33:06 PM | sell | $1.17 | $1.68 | 0.001324 | 0.001908 | 0.6941 | 0xd9...3af2 | |
| 12/05/2025 | 4:48:58 PM | sell | $3.92 | $1.68 | 0.004478 | 0.001919 | 2.33 | 0x8e...aef0 | |
| 12/05/2025 | 2:51:27 PM | sell | $2.64 | $1.71 | 0.00299 | 0.001933 | 1.54 | 0x7c...2141 | |
| 12/05/2025 | 2:28:47 PM | sell | $1.34 | $1.72 | 0.00151 | 0.001939 | 0.7786 | 0x38...51d8 |