- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,016.56
- Pooled WBNB:
- $4.21
MX/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of MX token on DEX SquadSwap V2 is $2.71. MX price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $25.86. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $270,690,435.57. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $5,503.48. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $5,503.48.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $25.86 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.004156, captured at 7:35 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.71 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 2:23:48 AM | buy | $0.8182 | $2.71 | 0.001254 | 0.004156 | 0.3017 | 0xdd...4749 | |
| 05/19/2025 | 10:03:10 PM | sell | $1.03 | $2.68 | 0.0016 | 0.00414 | 0.3865 | 0xcc...5d91 | |
| 05/19/2025 | 4:43:28 PM | buy | $0.517 | $2.68 | 0.0008 | 0.004157 | 0.1924 | 0x40...f1ea | |
| 05/19/2025 | 3:49:20 PM | buy | $1.61 | $2.68 | 0.002497 | 0.004154 | 0.6012 | 0xef...2b62 | |
| 05/19/2025 | 3:10:54 PM | sell | $4.95 | $2.67 | 0.007678 | 0.004143 | 1.85 | 0xbd...10c9 | |
| 05/19/2025 | 1:54:22 PM | buy | $1.15 | $2.66 | 0.00181 | 0.004165 | 0.4346 | 0x29...3044 | |
| 05/19/2025 | 6:17:50 AM | sell | $1.4 | $2.65 | 0.0022 | 0.004149 | 0.5303 | 0x85...2c0c | |
| 05/19/2025 | 6:02:23 AM | sell | $1.42 | $2.65 | 0.00224 | 0.004153 | 0.5394 | 0xd3...6279 | |
| 05/19/2025 | 5:53:51 AM | sell | $1 | $2.65 | 0.001567 | 0.004157 | 0.377 | 0xaa...1c27 | |
| 05/19/2025 | 5:52:27 AM | sell | $1 | $2.65 | 0.001569 | 0.00416 | 0.3771 | 0x8f...dc11 | |
| 05/19/2025 | 5:51:12 AM | sell | $2.05 | $2.65 | 0.003227 | 0.004165 | 0.7749 | 0x10...6e83 | |
| 05/19/2025 | 5:49:42 AM | sell | $2.08 | $2.66 | 0.003273 | 0.004171 | 0.7848 | 0x25...fa3c | |
| 05/19/2025 | 4:54:03 AM | buy | $1.42 | $2.66 | 0.002236 | 0.004189 | 0.5338 | 0xeb...bc54 | |
| 05/19/2025 | 4:46:42 AM | buy | $2.95 | $2.66 | 0.004628 | 0.004182 | 1.1 | 0x55...cf27 | |
| 05/19/2025 | 4:28:50 AM | buy | $1.16 | $2.67 | 0.001823 | 0.004176 | 0.4367 | 0x49...610b | |
| 05/19/2025 | 4:19:41 AM | buy | $0.5035 | $2.67 | 0.0007864 | 0.004173 | 0.1884 | 0xbe...d60c | |
| 05/19/2025 | 2:51:51 AM | sell | $0.7212 | $2.67 | 0.001122 | 0.004157 | 0.2699 | 0xd4...4016 | |
| 05/19/2025 | 2:00:26 AM | sell | $2.17 | $2.68 | 0.003364 | 0.004161 | 0.8083 | 0xb0...bf9e | |
| 05/19/2025 | 2:00:11 AM | buy | $12.02 | $2.68 | 0.01863 | 0.004167 | 4.47 | 0x56...f5b8 | |
| 05/19/2025 | 1:30:56 AM | buy | $2.68 | $2.67 | 0.004169 | 0.00414 | 1 | 0xfe...c428 |