- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,237.82
- Pooled WBNB:
- $3.53
MX/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of MX token on DEX SquadSwap V2 is $1.8. MX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.22. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $180,863,330.73. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $4,477.35. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $4,477.35.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $35.22 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002856, captured at 8:19 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.8 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:54:26 AM | sell | $4.57 | $1.8 | 0.007229 | 0.002856 | 2.53 | 0xbf...1637 | |
| 02/27/2026 | 4:00:15 AM | sell | $0.3603 | $1.8 | 0.0005726 | 0.002863 | 0.2 | 0xf3...2c0d | |
| 02/27/2026 | 3:05:10 AM | sell | $0.3603 | $1.8 | 0.0005727 | 0.002863 | 0.2 | 0xa6...958b | |
| 02/27/2026 | 2:17:39 AM | sell | $0.5395 | $1.79 | 0.0008595 | 0.002865 | 0.3 | 0x45...2a87 | |
| 02/27/2026 | 12:34:15 AM | sell | $0.08953 | $1.79 | 0.0001432 | 0.002865 | 0.05 | 0xd8...00ac | |
| 02/26/2026 | 11:50:09 PM | buy | $6.95 | $1.79 | 0.0111 | 0.002868 | 3.87 | 0xfb...cb0f | |
| 02/26/2026 | 11:50:09 PM | sell | $13.68 | $1.79 | 0.02186 | 0.002865 | 7.63 | 0xbe...c5fd | |
| 02/26/2026 | 11:25:03 PM | sell | $0.07056 | $1.8 | 0.0001127 | 0.00288 | 0.03915 | 0x3e...6af1 | |
| 02/26/2026 | 2:49:58 PM | buy | $3.97 | $1.79 | 0.006401 | 0.00289 | 2.21 | 0x05...b880 | |
| 02/26/2026 | 10:29:35 AM | sell | $0.1389 | $1.8 | 0.0002214 | 0.002873 | 0.07707 | 0xb9...df35 | |
| 02/26/2026 | 10:26:45 AM | sell | $0.1853 | $1.8 | 0.0002953 | 0.002873 | 0.1027 | 0x58...8608 | |
| 02/26/2026 | 6:47:59 AM | buy | $4.28 | $1.8 | 0.006839 | 0.00288 | 2.37 | 0x89...b9e3 | |
| 02/25/2026 | 6:29:54 PM | sell | $4.81 | $1.81 | 0.007599 | 0.002869 | 2.64 | 0xa4...44d4 | |
| 02/25/2026 | 5:12:14 PM | sell | $9.33 | $1.81 | 0.01485 | 0.002887 | 5.14 | 0x88...de47 | |
| 02/25/2026 | 4:52:11 PM | sell | $3.68 | $1.81 | 0.0059 | 0.002902 | 2.03 | 0xec...82de | |
| 02/25/2026 | 4:19:56 PM | sell | $5 | $1.82 | 0.008008 | 0.002915 | 2.74 | 0xcd...985c | |
| 02/25/2026 | 3:45:06 PM | sell | $3.74 | $1.82 | 0.006024 | 0.002927 | 2.05 | 0x9a...3cee | |
| 02/25/2026 | 1:51:22 PM | sell | $3.84 | $1.8 | 0.006256 | 0.002937 | 2.13 | 0x12...a136 | |
| 02/25/2026 | 1:50:14 PM | sell | $4.16 | $1.81 | 0.006763 | 0.002946 | 2.29 | 0x51...4618 | |
| 02/25/2026 | 12:51:18 PM | sell | $7.35 | $1.81 | 0.01203 | 0.002963 | 4.06 | 0xce...a608 |