WhatToFarm
/
12 Swap

Info about MX-WBNB pair

Price USD
$2.4
Price
0.002141 WBNB
TVL
$6,851.99
MKT CAP
$240.9M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
11
Buys
6
Sells
5
Volume
89
Telegram price alerts
Pair:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
1,422.26
Pooled WBNB:
$3.04

MX/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of MX token on DEX SquadSwap V2 is $2.4. MX price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $88.72. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $240,850,557.49. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $6,852.00. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $6,852.00.

The total transactions of MX/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

MX/WBNB pool has a trading volume of $88.72 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002141, captured at 2:13 PM UTC.

The price of converting 1 MX to USD is $2.4 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20255:46:49 AMbuy$7.76$2.40.0069030.0021413.220x20...00e7
10/28/20252:57:30 AMsell$1.07$2.420.00094840.0021280.44550x9e...6554
10/27/20259:29:44 PMbuy$8.31$2.420.0073240.0021323.430xfc...2085
10/27/20255:14:45 PMbuy$4.99$2.440.0043450.0021242.040xa2...0fe0
10/27/20252:54:04 PMbuy$7.28$2.40.0064140.0021173.020xb1...75c9
10/27/20252:22:47 PMbuy$8.04$2.40.0070490.0021073.340xe5...0c33
10/27/20251:42:30 PMbuy$11.28$2.410.0098010.0020984.670x6b...3f30
10/27/202511:58:13 AMsell$9.83$2.450.0083570.00208640x96...89c6
10/27/202511:45:07 AMsell$9.62$2.450.0082280.0020983.920x4c...d498
10/27/20259:40:01 AMsell$13.78$2.440.011910.0021125.630x1f...63b2
10/27/20258:08:21 AMsell$6.7$2.450.0058110.0021242.730xb0...6b87
10/27/20254:35:24 AMbuy$2.46$2.450.0021450.00213510xb8...b9f2
10/27/20252:12:33 AMsell$8.22$2.470.007070.002133.310x80...618e
10/27/20252:08:16 AMsell$8.55$2.470.0073920.002143.450x3f...ada6
10/26/202510:17:39 PMsell$1.92$2.440.0016860.0021450.78630xe6...4877
10/26/20252:18:11 PMbuy$6.57$2.430.0058190.0021522.70xa2...1359
10/26/20258:14:41 AMsell$1.22$2.390.0010980.0021410.51280xf6...b1ef
10/26/20255:52:23 AMsell$1.5$2.40.0013450.0021420.62760x80...ba0d
10/25/20253:08:37 PMbuy$6.97$2.370.0063050.0021472.930x50...473a
10/25/20258:05:42 AMbuy$2.23$2.370.0020110.0021420.93920xb4...2a55