WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.89
Price
0.002525 WBNB
TVL
$5,008.46
MKT CAP
$189.3M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
5
Buys
2
Sells
3
Volume
18
Telegram price alerts
Pair:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
1,321.72
Pooled WBNB:
$3.33

MX/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of MX token on DEX SquadSwap V2 is $1.89. MX price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.83. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $189,334,764.91. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $5,008.47. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $5,008.47.

The total transactions of MX/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MX/WBNB pool has a trading volume of $17.83 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002525, captured at 6:30 AM UTC.

The price of converting 1 MX to USD is $1.89 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202610:15:34 AMsell$3.25$1.890.0043430.0025251.72
0x804...889e
0x89...8d59
10/10/20265:41:04 AMsell$3.27$1.890.0043630.0025311.72
0x64C...4477
0x54...c59d
10/10/20261:44:38 AMsell$3.69$1.890.0049560.0025381.95
0x754...C024
0xd3...4b0d
10/09/20261:42:54 PMbuy$3.75$1.880.0050840.0025481.99
0x7C9...8634
0x93...8d25
10/09/20261:42:44 PMbuy$3.85$1.870.0052140.002542.05
0xCa9...Cc47
0x64...5648
10/09/20264:31:56 AMsell$2.27$1.870.0030620.0025291.21
0xFb6...4E53
0xbe...f576
10/09/20262:05:19 AMsell$10.46$1.870.014190.0025425.58
0xf1E...3895
0x5c...21c5
10/08/202610:19:09 PMsell$3.91$1.880.0053220.0025572.08
0x9f2...dB51
0x13...df21
10/08/20266:44:43 PMbuy$4.35$1.870.0059780.0025662.32
0xF3f...0fF5
0xbe...a81a
10/08/20266:44:43 PMsell$4.84$1.860.0066480.0025572.6
0x8dc...6391
0xcd...6a6a
10/08/20266:44:38 PMsell$4.97$1.860.0068230.0025672.65
0x8dc...6391
0x73...a929
10/08/20266:44:37 PMsell$4.59$1.870.0063120.0025772.44
0x647...7050
0x42...edd1
10/08/20265:26:41 PMbuy$4.14$1.850.0057610.0025882.22
0xbb5...5489
0x47...0086
10/08/20264:06:54 PMbuy$4.05$1.870.005560.0025792.15
0x588...4914
0x80...5e9f
10/08/20263:17:41 PMbuy$4.94$1.880.0066120.0025252.61
0x3a8...26B6
0x39...4a85
10/08/20263:15:31 PMbuy$6.29$1.880.0084020.0025123.34
0x848...c16E
0x56...33eb
10/08/20261:45:52 PMbuy$4.64$1.880.0061560.0025012.46
0x326...3601
0x48...b83f
10/08/20261:39:41 PMbuy$3.55$1.890.0046860.0024931.87
0xA55...bFc8
0x3a...6f8b
10/08/202612:02:49 PMbuy$5.51$1.880.0072540.0024842.91
0x86e...Ef5c
0x53...2d98
10/08/20267:22:46 AMsell$5.36$1.90.0069590.0024742.81
0x754...C024
0x4b...c013