- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,270.97
- Pooled WBNB:
- $3.46
MX/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of MX token on DEX SquadSwap V2 is $1.63. MX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $33.73. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $163,442,460.23. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $4,161.90. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $4,161.90.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $33.73 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002722, captured at 9:51 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.63 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:44:18 PM | sell | $0.5318 | $1.63 | 0.0008858 | 0.002722 | 0.3253 | 0x9a...7b6e | |
| 08/10/2026 | 5:20:03 PM | buy | $6.97 | $1.63 | 0.01163 | 0.002725 | 4.26 | 0xd3...4019 | |
| 08/10/2026 | 3:36:06 PM | buy | $5.89 | $1.62 | 0.009823 | 0.002709 | 3.62 | 0xeb...c31c | |
| 08/10/2026 | 1:36:20 PM | buy | $4.68 | $1.62 | 0.007791 | 0.002695 | 2.89 | 0xbe...c64d | |
| 08/10/2026 | 12:43:20 PM | buy | $4.79 | $1.61 | 0.007946 | 0.002682 | 2.96 | 0x1b...3f9a | |
| 08/10/2026 | 12:41:17 PM | buy | $1.69 | $1.61 | 0.002808 | 0.002677 | 1.04 | 0x2c...9237 | |
| 08/10/2026 | 3:53:00 AM | sell | $5.61 | $1.6 | 0.009316 | 0.002666 | 3.49 | 0xcf...fa47 | |
| 08/09/2026 | 7:51:13 PM | sell | $3.52 | $1.62 | 0.005814 | 0.00268 | 2.16 | 0x35...5f99 | |
| 08/08/2026 | 6:47:32 PM | sell | $3.01 | $1.62 | 0.004988 | 0.002689 | 1.85 | 0x17...36e3 | |
| 08/08/2026 | 5:51:06 PM | sell | $0.1455 | $1.62 | 0.0002406 | 0.002693 | 0.08937 | 0xe4...2f1d | |
| 08/08/2026 | 2:34:35 PM | sell | $6.53 | $1.64 | 0.01073 | 0.002701 | 3.97 | 0x74...f904 | |
| 08/07/2026 | 4:22:59 PM | sell | $1.62 | $1.62 | 0.002731 | 0.002731 | 1 | 0x25...d26e | |
| 08/07/2026 | 5:33:47 AM | buy | $5.91 | $1.6 | 0.01007 | 0.002736 | 3.68 | 0x09...be85 | |
| 08/07/2026 | 5:33:15 AM | buy | $1.87 | $1.59 | 0.003191 | 0.002726 | 1.17 | 0x9d...8937 | |
| 08/07/2026 | 4:29:17 AM | buy | $3.43 | $1.6 | 0.005836 | 0.002719 | 2.14 | 0x0c...336b | |
| 08/06/2026 | 10:57:10 PM | buy | $0.8171 | $1.6 | 0.00138 | 0.002716 | 0.508 | 0xfd...c509 | |
| 08/06/2026 | 10:06:48 PM | buy | $3.48 | $1.6 | 0.005874 | 0.002708 | 2.16 | 0x68...308c | |
| 08/06/2026 | 10:05:51 PM | buy | $3.44 | $1.59 | 0.005817 | 0.0027 | 2.15 | 0x23...51f0 | |
| 08/06/2026 | 11:05:37 AM | buy | $4.49 | $1.59 | 0.007593 | 0.002688 | 2.82 | 0x42...a085 | |
| 08/05/2026 | 10:46:23 PM | buy | $3.33 | $1.59 | 0.005618 | 0.002678 | 2.09 | 0xfa...f255 |