- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,219.53
- Pooled WBNB:
- $3.52
MX/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of MX token on DEX SquadSwap V2 is $2.22. MX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $56.36. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $222,473,624.35. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $5,426.28. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $5,426.28.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $56.36 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002892, captured at 7:26 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.22 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 11:49:51 AM | buy | $4.73 | $2.22 | 0.006141 | 0.002892 | 2.12 | 0x3b...e67d | |
| 07/21/2025 | 10:55:08 AM | sell | $5.39 | $2.22 | 0.006986 | 0.002877 | 2.42 | 0xd6...9315 | |
| 07/21/2025 | 10:02:56 AM | buy | $0.004848 | $2.21 | 0.056348 | 0.002898 | 0.00219 | 0xd5...2547 | |
| 07/21/2025 | 5:21:06 AM | sell | $4.06 | $2.19 | 0.005341 | 0.002885 | 1.85 | 0x3f...d727 | |
| 07/21/2025 | 3:51:05 AM | sell | $12.63 | $2.21 | 0.01658 | 0.002906 | 5.7 | 0xa0...aa5f | |
| 07/21/2025 | 3:50:13 AM | sell | $6.32 | $2.22 | 0.008297 | 0.002927 | 2.83 | 0xbd...35f2 | |
| 07/21/2025 | 3:38:41 AM | sell | $1.85 | $2.23 | 0.002439 | 0.002933 | 0.8315 | 0x50...0789 | |
| 07/21/2025 | 3:04:49 AM | sell | $5.04 | $2.23 | 0.006655 | 0.002943 | 2.26 | 0xfd...68ef | |
| 07/20/2025 | 4:59:11 PM | sell | $5.35 | $2.22 | 0.007093 | 0.002955 | 2.4 | 0x78...bc76 | |
| 07/20/2025 | 3:57:37 PM | sell | $5.16 | $2.23 | 0.006891 | 0.002978 | 2.31 | 0xf4...e303 | |
| 07/20/2025 | 3:38:25 PM | sell | $5.79 | $2.23 | 0.00775 | 0.00299 | 2.59 | 0x3f...4ec2 | |
| 07/20/2025 | 8:43:24 AM | sell | $5.06 | $2.24 | 0.006778 | 0.003002 | 2.25 | 0x00...6ff0 | |
| 07/20/2025 | 8:12:30 AM | sell | $1.41 | $2.24 | 0.001894 | 0.003006 | 0.6299 | 0xb2...0d44 | |
| 07/20/2025 | 1:46:01 AM | sell | $5.15 | $2.22 | 0.006992 | 0.003017 | 2.31 | 0xd8...4e55 | |
| 07/20/2025 | 12:40:31 AM | sell | $1.31 | $2.21 | 0.001794 | 0.003021 | 0.5939 | 0xde...6e1d | |
| 07/19/2025 | 2:56:17 PM | buy | $5.41 | $2.22 | 0.007391 | 0.003032 | 2.43 | 0x27...7afe | |
| 07/19/2025 | 8:34:24 AM | buy | $4.99 | $2.2 | 0.006834 | 0.00302 | 2.26 | 0x43...774e | |
| 07/19/2025 | 6:59:03 AM | buy | $5.09 | $2.2 | 0.006935 | 0.003005 | 2.3 | 0xd6...c741 | |
| 07/19/2025 | 6:53:33 AM | buy | $3.85 | $2.19 | 0.005248 | 0.002995 | 1.75 | 0x37...c008 | |
| 07/19/2025 | 6:40:10 AM | buy | $1.49 | $2.19 | 0.002037 | 0.002992 | 0.6807 | 0x02...f158 |