WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.68
Price
0.003059 WBNB
TVL
$4,053.93
MKT CAP
$168.8M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
8
Buys
2
Sells
6
Volume
30
Telegram price alerts
Pair:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
1,198.33
Pooled WBNB:
$3.67

MX/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of MX token on DEX SquadSwap V2 is $1.68. MX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.33. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $168,833,494.92. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $4,053.94. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $4,053.94.

The total transactions of MX/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

MX/WBNB pool has a trading volume of $30.33 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.003059, captured at 6:40 AM UTC.

The price of converting 1 MX to USD is $1.68 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20268:25:50 PMsell$0.2789$1.680.00050540.0030590.1652
0xB5C...eff6
0x6c...4d70
06/28/20268:25:49 PMsell$0.4261$1.680.00077260.003060.2524
0x275...97a4
0xd0...056c
06/28/20265:37:53 PMsell$2.59$1.680.004710.0030651.53
0xB5C...A42a
0xd5...02c2
06/28/20265:37:52 PMbuy$10$1.680.018170.0030665.92
0x92b...fa6E
0xad...8f21
06/28/20268:01:49 AMsell$2.3$1.690.0041440.0030391.36
0x565...3e8B
0x0d...f565
06/28/20266:15:52 AMsell$0.8713$1.680.0015710.0030430.5164
0xC3f...FD1d
0x9f...2d26
06/28/20266:15:50 AMsell$2.84$1.690.0051370.0030511.68
0xFEE...0ba9
0xb5...e5c8
06/28/20266:15:49 AMbuy$10.99$1.690.019840.0030526.5
0x92b...fa6E
0x89...8774
06/27/20267:36:42 PMbuy$4.4$1.690.0078910.0030292.6
0xE2b...8A96
0xcb...edb9
06/27/202612:52:57 AMsell$0.7198$1.70.0012730.0030110.4228
0x3Be...91C2
0xb6...1322
06/27/202612:13:54 AMsell$1.19$1.710.002110.0030140.7
0x5b7...E1eC
0x66...5870
06/26/202612:44:01 PMbuy$3.59$1.670.0064780.0030232.14
0xA47...f88f
0x52...3108
06/26/202612:38:31 PMbuy$4.68$1.670.0084140.003012.79
0x7Ca...0Aeb
0xb9...e2d7
06/26/202612:10:20 PMbuy$1.41$1.670.002530.0030040.8421
0xC3f...FD1d
0x15...23e1
06/26/202611:51:04 AMbuy$4.39$1.670.007850.0029932.62
0x276...7b03
0x55...3d9f
06/26/202611:02:58 AMbuy$0.9061$1.680.0016050.0029880.5371
0x7AF...195b
0xa2...5155
06/26/202611:02:50 AMbuy$1.71$1.680.0030350.0029841.01
0x7AF...195b
0xe9...165e
06/26/202611:02:42 AMbuy$0.1915$1.680.00033910.0029780.1138
0x673...BA87
0x8b...2544
06/26/202611:02:37 AMbuy$4.89$1.680.008670.0029852.9
0x04B...a166
0xdc...2ee9
06/26/202611:02:37 AMsell$4.7$1.670.0083350.0029732.8
0x04B...a166
0xdc...2ee9