- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 939.47
- Pooled WBNB:
- $4.55
MX/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of MX token on DEX SquadSwap V2 is $2.91. MX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $64.76. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $291,153,156.02. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $5,470.65. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $5,470.65.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $64.76 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.004847, captured at 3:55 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.91 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:56:18 AM | sell | $5.11 | $2.91 | 0.008513 | 0.004847 | 1.75 | 0x9e...e9f1 | |
| 04/03/2025 | 1:48:21 AM | sell | $4.3 | $2.91 | 0.007182 | 0.004864 | 1.47 | 0x4e...a6e7 | |
| 04/03/2025 | 1:21:09 AM | sell | $0.592 | $2.9 | 0.0009924 | 0.004872 | 0.2036 | 0x03...a0e7 | |
| 04/03/2025 | 1:10:24 AM | sell | $2.7 | $2.9 | 0.004543 | 0.004873 | 0.9322 | 0x88...4bb2 | |
| 04/03/2025 | 12:24:21 AM | sell | $6.57 | $2.91 | 0.01105 | 0.004895 | 2.25 | 0x76...97b9 | |
| 04/02/2025 | 10:51:22 PM | buy | $8.08 | $2.87 | 0.0138 | 0.004912 | 2.8 | 0xce...97f8 | |
| 04/02/2025 | 10:37:40 PM | buy | $6.81 | $2.89 | 0.01153 | 0.004889 | 2.35 | 0x45...2c1d | |
| 04/02/2025 | 8:32:46 PM | buy | $6.13 | $2.92 | 0.01018 | 0.004861 | 2.09 | 0xbd...6c0a | |
| 04/02/2025 | 6:18:08 PM | buy | $1.53 | $2.92 | 0.002544 | 0.004853 | 0.5244 | 0x78...3ff6 | |
| 04/02/2025 | 3:52:35 PM | buy | $0.2503 | $2.92 | 0.0004154 | 0.004845 | 0.08573 | 0x7e...5a70 | |
| 04/02/2025 | 3:44:26 PM | sell | $5.82 | $2.93 | 0.009581 | 0.004835 | 1.98 | 0xd7...b3b0 | |
| 04/02/2025 | 11:31:21 AM | buy | $2.98 | $2.91 | 0.004952 | 0.004836 | 1.02 | 0x50...e97f | |
| 04/02/2025 | 5:14:54 AM | buy | $5.15 | $2.89 | 0.00859 | 0.004821 | 1.78 | 0x30...a008 | |
| 04/02/2025 | 4:18:00 AM | buy | $2.42 | $2.89 | 0.004027 | 0.004813 | 0.8367 | 0x33...b1f1 | |
| 04/02/2025 | 3:49:09 AM | buy | $1.15 | $2.89 | 0.001917 | 0.004806 | 0.3989 | 0xd2...995b | |
| 04/02/2025 | 2:20:27 AM | buy | $5.09 | $2.89 | 0.008433 | 0.004791 | 1.76 | 0xb6...8f27 | |
| 04/02/2025 | 1:06:09 AM | buy | $2.78 | $2.9 | 0.004572 | 0.004777 | 0.9571 | 0x90...8863 | |
| 04/02/2025 | 1:06:03 AM | buy | $7.22 | $2.89 | 0.01188 | 0.004759 | 2.49 | 0x34...54f4 | |
| 04/01/2025 | 5:12:51 PM | buy | $9.73 | $2.87 | 0.016 | 0.00473 | 3.38 | 0x16...f03d | |
| 04/01/2025 | 4:10:30 PM | buy | $2.33 | $2.89 | 0.003793 | 0.004714 | 0.8045 | 0x4e...763c |