WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.75
Price
0.002539 WBNB
TVL
$4,631.63
MKT CAP
$175.7M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
8
Buys
3
Sells
5
Volume
20
Telegram price alerts
Pair:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
1,317.38
Pooled WBNB:
$3.34

MX/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of MX token on DEX SquadSwap V2 is $1.75. MX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.27. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $175,718,483.96. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $4,631.64. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $4,631.64.

The total transactions of MX/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

MX/WBNB pool has a trading volume of $20.27 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002539, captured at 5:23 PM UTC.

The price of converting 1 MX to USD is $1.75 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20263:00:38 PMsell$3.7$1.750.0053580.0025392.11
0xae5...6593
0x17...f654
08/31/20269:08:22 AMsell$0.2951$1.740.00043020.0025410.1693
0x754...C024
0x11...972a
08/31/20269:05:57 AMsell$0.2633$1.740.00038420.0025410.1511
0x754...C024
0xb4...c7bb
08/31/20269:03:45 AMsell$0.7317$1.750.0010620.0025430.4178
0xF7f...9bc7
0x29...1484
08/31/20266:20:40 AMsell$2.4$1.750.0034970.0025461.37
0x754...C024
0x68...cf6c
08/30/202611:47:34 PMbuy$5.21$1.740.0076540.0025562.99
0xd07...14d1
0x50...2636
08/30/202611:43:03 PMbuy$3.64$1.740.0053290.0025462.09
0x647...7050
0x77...bff6
08/30/202611:23:21 PMbuy$4$1.750.0057760.0025262.28
0x9d1...5d73
0x32...fc7a
08/30/20262:32:47 PMsell$1.14$1.750.0016430.0025130.6536
0xB5C...7fA2
0xca...1b52
08/29/20269:12:55 PMbuy$7.48$1.740.010820.0025164.3
0x76e...699E
0xd4...a840
08/29/20269:12:55 PMsell$9.03$1.730.013070.0025085.21
0xC0b...4Ba1
0x9c...0670
08/29/202611:02:49 AMbuy$1.36$1.740.0019770.0025260.7824
0xBF2...5950
0xa8...9336
08/28/20262:12:43 PMbuy$3.67$1.740.0052620.0025012.1
0x5aD...5330
0xb2...8285
08/28/20261:23:12 PMbuy$4.74$1.760.0067030.0024922.68
0xef2...7aEB
0xe5...ccd2
08/28/20266:14:12 AMsell$5$1.770.0070160.0024822.82
0x8b3...b0fe
0x76...3a8d
08/28/20265:17:20 AMsell$5.96$1.770.0084030.0024943.36
0x5DC...0920
0x20...4bc2
08/28/20263:03:26 AMbuy$1.29$1.780.0018220.0025110.7253
0xC9f...0599
0x91...6098
08/27/202610:00:51 AMsell$0.1777$1.770.00024980.0024980.1
0x9B0...6fa7
0xbe...27a3
08/27/20266:47:38 AMbuy$4.86$1.760.0068920.0025032.75
0x63F...4700
0xd5...6e5a
08/27/20266:37:20 AMbuy$5.22$1.760.0073960.0024922.96
0x7fF...f997
0x64...0498