- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,348.64
- Pooled WBNB:
- $3.27
MX/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of MX token on DEX SquadSwap V2 is $1.81. MX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.47. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $181,762,760.89. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $4,903.37. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $4,903.37.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $34.47 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002425, captured at 6:15 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.81 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:09:00 AM | buy | $5.25 | $1.81 | 0.007005 | 0.002425 | 2.88 | 0xae...6d91 | |
| 09/20/2026 | 3:02:31 AM | buy | $5.66 | $1.8 | 0.007579 | 0.002414 | 3.13 | 0x3b...6516 | |
| 09/20/2026 | 2:56:10 AM | buy | $3.95 | $1.8 | 0.005264 | 0.002407 | 2.18 | 0x92...c3ff | |
| 09/20/2026 | 2:44:08 AM | buy | $5.14 | $1.81 | 0.006804 | 0.002396 | 2.84 | 0xc1...b012 | |
| 09/19/2026 | 9:11:16 PM | buy | $4.01 | $1.82 | 0.005252 | 0.002387 | 2.2 | 0x56...9d7b | |
| 09/19/2026 | 12:58:17 PM | sell | $6.34 | $1.83 | 0.008217 | 0.002379 | 3.45 | 0x4a...9e4c | |
| 09/19/2026 | 12:56:26 PM | sell | $4.09 | $1.84 | 0.0053 | 0.002389 | 2.21 | 0x25...9f76 | |
| 09/19/2026 | 10:33:50 AM | buy | $11.89 | $1.84 | 0.0155 | 0.0024 | 6.45 | 0x99...a659 | |
| 09/19/2026 | 9:04:24 AM | sell | $3.84 | $1.83 | 0.004999 | 0.002383 | 2.09 | 0xc5...e76e | |
| 09/19/2026 | 8:34:10 AM | buy | $4.09 | $1.82 | 0.005367 | 0.002392 | 2.24 | 0x9b...3447 | |
| 09/19/2026 | 5:45:16 AM | sell | $1.99 | $1.81 | 0.002612 | 0.002381 | 1.09 | 0x45...60b5 | |
| 09/18/2026 | 8:14:03 PM | buy | $7.93 | $1.82 | 0.01038 | 0.002384 | 4.35 | 0x64...c039 | |
| 09/18/2026 | 3:32:34 PM | sell | $1.6 | $1.79 | 0.002116 | 0.002372 | 0.8921 | 0x89...9533 | |
| 09/18/2026 | 3:32:34 PM | sell | $1.6 | $1.79 | 0.002113 | 0.002369 | 0.8921 | 0x89...9533 | |
| 09/18/2026 | 3:28:26 PM | sell | $6.41 | $1.8 | 0.008447 | 0.00238 | 3.54 | 0xfc...da78 | |
| 09/18/2026 | 2:25:15 PM | sell | $3.77 | $1.81 | 0.004968 | 0.00239 | 2.07 | 0x5d...3846 | |
| 09/18/2026 | 12:28:00 PM | buy | $5.46 | $1.78 | 0.007337 | 0.002397 | 3.05 | 0x4a...b761 | |
| 09/18/2026 | 10:49:56 AM | sell | $25.72 | $1.8 | 0.03418 | 0.002398 | 14.25 | 0x7a...abad | |
| 09/18/2026 | 10:40:11 AM | sell | $6.24 | $1.82 | 0.0083 | 0.002429 | 3.41 | 0xd1...0288 | |
| 09/18/2026 | 10:39:20 AM | buy | $16.67 | $1.82 | 0.02217 | 0.002429 | 9.12 | 0x7b...3ced |