- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,434.13
- Pooled WBNB:
- $3.04
MX/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of MX token on DEX SquadSwap V2 is $1.99. MX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.32. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $199,050,736.59. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $5,706.11. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $5,706.11.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $27.32 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002124, captured at 10:37 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.99 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:55:13 PM | sell | $7.3 | $1.99 | 0.00779 | 0.002124 | 3.66 | 0x41...e5a0 | |
| 01/17/2026 | 3:50:07 PM | sell | $7.14 | $2 | 0.007629 | 0.002134 | 3.57 | 0x23...68e5 | |
| 01/17/2026 | 3:21:43 PM | sell | $2.51 | $2 | 0.002683 | 0.002142 | 1.25 | 0xbe...aa7c | |
| 01/17/2026 | 10:17:17 AM | sell | $4.74 | $2 | 0.005067 | 0.002147 | 2.35 | 0x58...c610 | |
| 01/17/2026 | 9:41:04 AM | sell | $2.22 | $2 | 0.002385 | 0.002152 | 1.1 | 0x69...95c6 | |
| 01/16/2026 | 11:45:41 PM | sell | $1.99 | $2 | 0.002142 | 0.002155 | 0.9935 | 0x25...b0fd | |
| 01/16/2026 | 10:54:03 PM | sell | $1.39 | $2 | 0.0015 | 0.002158 | 0.6953 | 0xc2...612f | |
| 01/16/2026 | 11:53:05 AM | sell | $7.16 | $2.01 | 0.007707 | 0.002164 | 3.56 | 0xb7...fb81 | |
| 01/16/2026 | 8:11:30 AM | sell | $5.5 | $2.03 | 0.005893 | 0.002174 | 2.71 | - | 0x21...b523 |
| 01/15/2026 | 7:02:41 PM | buy | $10.43 | $2.01 | 0.01129 | 0.00218 | 5.17 | - | 0x10...4a7e |
| 01/15/2026 | 6:55:10 PM | sell | $0.5821 | $2.01 | 0.0006236 | 0.002163 | 0.2882 | 0xe8...59fc | |
| 01/15/2026 | 6:42:05 PM | buy | $5.35 | $2.01 | 0.005767 | 0.002168 | 2.65 | 0xc0...dfc7 | |
| 01/15/2026 | 6:19:50 PM | buy | $10.72 | $2 | 0.01151 | 0.002156 | 5.34 | 0xfa...6d83 | |
| 01/15/2026 | 5:46:33 PM | sell | $6.7 | $2 | 0.007172 | 0.002145 | 3.34 | 0x5b...145f | |
| 01/15/2026 | 1:47:15 PM | sell | $1.05 | $2.02 | 0.001117 | 0.00215 | 0.5196 | 0x38...ea01 | |
| 01/15/2026 | 2:55:52 AM | buy | $4.76 | $2 | 0.005121 | 0.002156 | 2.37 | - | 0x43...698f |
| 01/14/2026 | 11:37:09 PM | sell | $0.9856 | $2.03 | 0.001041 | 0.002145 | 0.4854 | 0xdf...4c2a | |
| 01/14/2026 | 7:32:29 PM | sell | $3.76 | $2.03 | 0.003981 | 0.002146 | 1.85 | 0xb8...7a53 | |
| 01/14/2026 | 5:56:54 PM | sell | $1.45 | $2.02 | 0.001544 | 0.002152 | 0.7173 | 0x81...055f | |
| 01/14/2026 | 2:56:52 PM | sell | $4.83 | $2.04 | 0.005127 | 0.00217 | 2.36 | - | 0x77...34e7 |