WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.6
Price
0.002258 WBNB
TVL
$4,478.85
MKT CAP
$160.1M
5m
0%
1h
0%
4h
0%
24h
2.44%
Share
TXNS
15
Buys
8
Sells
7
Volume
66
Telegram price alerts
Pair:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
1,398.88
Pooled WBNB:
$3.15

MX/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of MX token on DEX SquadSwap V2 is $1.6. MX price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $65.86. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $160,108,256.21. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $4,478.85. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $4,478.85.

The total transactions of MX/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

MX/WBNB pool has a trading volume of $65.86 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002258, captured at 2:22 PM UTC.

The price of converting 1 MX to USD is $1.6 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202612:19:45 AMsell$4.78$1.60.0067540.0022582.99
0x208...fD94
0xd0...672f
10/31/202612:07:10 AMsell$5.38$1.60.0076250.0022683.36
0x000...622F
0xa7...90a3
10/30/20261:52:32 PMbuy$5.23$1.580.0075180.0022773.3
0xb70...DF3C
0x4f...13cc
10/30/20261:37:02 PMbuy$4.75$1.580.00680.0022672.99
0xB0D...16aA
0x94...c957
10/30/20261:31:33 PMbuy$6.65$1.570.0095150.0022564.21
0x999...0515
0x98...e37c
10/30/20261:30:03 PMbuy$3.34$1.570.0047830.0022452.13
0x9f2...dB51
0x02...2245
10/30/20261:28:34 PMbuy$3.56$1.560.0050970.0022392.27
0x999...0515
0x99...cb68
10/30/20268:49:39 AMbuy$4.51$1.570.0063690.002222.86
0xb5F...E7FD
0xb6...89c5
10/30/20268:06:29 AMbuy$5.75$1.560.0081380.002213.68
0x333...F78b
0x42...cd77
10/30/20267:42:25 AMbuy$3.02$1.560.0042530.0022011.93
0x844...6c1B
0x97...7f4c
10/30/20265:04:34 AMsell$3.46$1.570.0048170.0021932.19
0x65A...7675
0xc4...16d6
10/30/20262:37:41 AMsell$3.65$1.570.0051320.002212.32
0xFEE...0ba9
0x93...fcbe
10/30/20262:27:43 AMsell$4.89$1.570.00690.0022193.1
0xb70...DF3C
0x63...ba1a
10/30/20261:09:55 AMsell$3.74$1.560.0053780.0022532.38
0xA55...bFc8
0x20...6499
10/30/202612:53:07 AMsell$3.07$1.560.0044460.002261.96
0x95E...01b3
0x17...51b8
10/29/202611:51:15 PMbuy$5.42$1.560.0077550.0022393.46
0xC79...f936
0x79...9e7c
10/29/202611:51:12 PMbuy$3.68$1.560.0052610.002232.35
0xF0C...B2e8
0xc4...9f95
10/29/202610:06:35 PMbuy$3.86$1.560.0054860.0022232.46
0x7d3...65f2
0xa2...6e93
10/29/20268:41:44 PMbuy$5.17$1.570.0071970.0021983.27
0x0BD...ae03
0x4c...4114
10/29/20268:33:53 PMbuy$5.63$1.570.0077840.0021763.57
0x38e...7bDa
0xf8...c4ba