- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,340.4
- Pooled WBNB:
- $3.24
MX/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of MX token on DEX SquadSwap V2 is $2.06. MX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.69. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $206,967,614.63. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $5,559.30. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $5,559.30.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $12.69 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002416, captured at 1:15 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.06 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:03:46 PM | sell | $5.81 | $2.07 | 0.006787 | 0.002421 | 2.8 | 0x6a...2976 | |
| 12/28/2025 | 12:03:47 PM | sell | $0.1171 | $2.06 | 0.0001368 | 0.002416 | 0.05662 | 0xef...e7bd | |
| 12/28/2025 | 11:05:54 AM | sell | $5.14 | $2.06 | 0.006047 | 0.00243 | 2.48 | 0x12...b0d9 | |
| 12/27/2025 | 4:22:50 PM | buy | $1.61 | $2.05 | 0.001911 | 0.002443 | 0.7824 | 0xb9...f9d5 | |
| 12/27/2025 | 10:07:56 AM | sell | $1.81 | $2.03 | 0.002173 | 0.002434 | 0.8927 | 0xc2...16de | |
| 12/27/2025 | 7:22:24 AM | sell | $0.937 | $2.05 | 0.001113 | 0.002436 | 0.4569 | 0x27...90fa | |
| 12/27/2025 | 4:38:40 AM | sell | $1.47 | $2.04 | 0.001759 | 0.002438 | 0.7216 | 0x33...e139 | |
| 12/27/2025 | 4:15:03 AM | sell | $1.95 | $2.03 | 0.00234 | 0.002441 | 0.9584 | 0xed...a14b | |
| 12/26/2025 | 3:03:04 PM | sell | $2.26 | $2.01 | 0.002739 | 0.002445 | 1.12 | 0x2f...ec5a | |
| 12/26/2025 | 3:01:32 PM | buy | $9.31 | $2.01 | 0.0113 | 0.002449 | 4.61 | 0x9d...9edd | |
| 12/26/2025 | 3:00:31 PM | buy | $6.31 | $2.01 | 0.007646 | 0.002437 | 3.13 | 0x63...adfd | |
| 12/26/2025 | 6:19:39 AM | sell | $0.4591 | $2.04 | 0.0005439 | 0.002419 | 0.2247 | 0x91...e059 | |
| 12/26/2025 | 4:58:13 AM | sell | $2.08 | $2.02 | 0.00249 | 0.002422 | 1.02 | 0xad...32f1 | |
| 12/26/2025 | 2:22:11 AM | sell | $5.42 | $2.03 | 0.006456 | 0.002428 | 2.65 | 0x5b...d7e9 | |
| 12/26/2025 | 1:41:00 AM | buy | $6.22 | $2.01 | 0.007521 | 0.002437 | 3.08 | 0x83...dd27 | |
| 12/25/2025 | 11:19:59 AM | buy | $4 | $2.02 | 0.004798 | 0.002428 | 1.97 | 0x05...7fcf | |
| 12/25/2025 | 10:33:23 AM | buy | $1.59 | $2.03 | 0.001904 | 0.002423 | 0.7856 | 0x2c...e838 | |
| 12/25/2025 | 4:52:32 AM | buy | $6.96 | $2.03 | 0.008261 | 0.002415 | 3.41 | 0xe2...3c4d | |
| 12/24/2025 | 11:28:50 PM | buy | $0.1361 | $2.04 | 0.0001601 | 0.002412 | 0.0664 | 0x29...dd7c | |
| 12/24/2025 | 8:34:22 AM | buy | $6.7 | $2 | 0.008024 | 0.002403 | 3.33 | 0x0d...b3ef |