WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$2.69
Price
0.004124 WBNB
TVL
$5,497.15
MKT CAP
$269.7M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
5
Buys
4
Sells
1
Volume
4
Telegram price alerts
Pair:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
1,019.02
Pooled WBNB:
$4.21

MX/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of MX token on DEX SquadSwap V2 is $2.69. MX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.24. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $269,727,360.32. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $5,497.15. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $5,497.15.

The total transactions of MX/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

MX/WBNB pool has a trading volume of $4.24 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.004124, captured at 7:05 AM UTC.

The price of converting 1 MX to USD is $2.69 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20254:35:42 PMsell$0.9924$2.690.001520.0041240.3685
0x000...b343
0xbc...3f9c
06/08/202510:36:55 AMbuy$1.11$2.680.0017170.0041480.4139
0x000...5558
0x69...f23b
06/08/202510:01:55 AMbuy$0.8539$2.690.0013150.0041450.3173
0x000...4b08
0x81...edb5
06/08/20259:39:27 AMbuy$0.793$2.680.0012210.0041420.2949
0xD9E...72b7
0x92...0714
06/08/20259:18:48 AMbuy$0.4823$2.690.0007420.004140.1792
0xd9d...33D1
0x31...4ca7
06/07/20251:38:45 PMbuy$0.051497$2.680.0823050.004140.065567
0xd9d...33D1
0x2c...1d77
06/07/20251:38:40 PMsell$0.0001115$2.670.0617160.0041230.00004163
0xd9d...33D1
0x02...a68e
06/07/20251:26:22 PMbuy$1.87$2.680.0028850.0041370.6974
0x6eB...e6Cf
0xd7...2732
06/07/20251:21:52 PMbuy$0.7272$2.680.0011190.0041330.2708
0x000...1FAb
0xbd...8560
06/07/20251:21:52 PMbuy$0.9075$2.680.0013960.004130.3381
0x000...41f6
0xc5...83cf
06/07/20251:21:57 PMsell$0.0009441$2.670.0514530.0041170.0003529
0x38a...a96a
0x18...9113
06/07/20251:21:51 PMbuy$2$2.680.0030920.0041260.7493
0x000...26DF
0x8c...2f59
06/07/202512:45:13 PMbuy$1.24$2.670.0019190.0041210.4656
0x000...4b08
0x1d...c50f
06/07/202512:39:04 PMbuy$6.99$2.660.010770.0041092.62
0x3a7...193A
0x5f...4889
06/07/202510:31:11 AMbuy$5.63$2.650.0086830.004092.12
0x8D3...374d
0x4c...86ae
06/07/20254:49:08 AMbuy$0.9586$2.630.0014830.004080.3635
0x000...868F
0xcc...a8e4
06/07/202512:20:30 AMbuy$1.48$2.610.0023120.0040760.5672
0x38a...a96a
0x78...1109
06/06/202510:49:09 PMbuy$4.22$2.620.0065520.0040671.61
0x38a...a96a
0xfe...6efe
06/06/20257:00:51 PMbuy$0.9887$2.620.001530.0040590.3769
0x000...1558
0xa5...5f1b
06/06/20253:24:23 PMbuy$1.5$2.630.002310.0040560.5695
0x000...b343
0xdc...d159