- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,422.26
- Pooled WBNB:
- $3.04
MX/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of MX token on DEX SquadSwap V2 is $2.4. MX price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $88.72. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $240,850,557.49. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $6,852.00. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $6,852.00.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $88.72 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002141, captured at 2:13 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.4 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:46:49 AM | buy | $7.76 | $2.4 | 0.006903 | 0.002141 | 3.22 | 0x20...00e7 | |
| 10/28/2025 | 2:57:30 AM | sell | $1.07 | $2.42 | 0.0009484 | 0.002128 | 0.4455 | 0x9e...6554 | |
| 10/27/2025 | 9:29:44 PM | buy | $8.31 | $2.42 | 0.007324 | 0.002132 | 3.43 | 0xfc...2085 | |
| 10/27/2025 | 5:14:45 PM | buy | $4.99 | $2.44 | 0.004345 | 0.002124 | 2.04 | 0xa2...0fe0 | |
| 10/27/2025 | 2:54:04 PM | buy | $7.28 | $2.4 | 0.006414 | 0.002117 | 3.02 | 0xb1...75c9 | |
| 10/27/2025 | 2:22:47 PM | buy | $8.04 | $2.4 | 0.007049 | 0.002107 | 3.34 | 0xe5...0c33 | |
| 10/27/2025 | 1:42:30 PM | buy | $11.28 | $2.41 | 0.009801 | 0.002098 | 4.67 | 0x6b...3f30 | |
| 10/27/2025 | 11:58:13 AM | sell | $9.83 | $2.45 | 0.008357 | 0.002086 | 4 | 0x96...89c6 | |
| 10/27/2025 | 11:45:07 AM | sell | $9.62 | $2.45 | 0.008228 | 0.002098 | 3.92 | 0x4c...d498 | |
| 10/27/2025 | 9:40:01 AM | sell | $13.78 | $2.44 | 0.01191 | 0.002112 | 5.63 | 0x1f...63b2 | |
| 10/27/2025 | 8:08:21 AM | sell | $6.7 | $2.45 | 0.005811 | 0.002124 | 2.73 | 0xb0...6b87 | |
| 10/27/2025 | 4:35:24 AM | buy | $2.46 | $2.45 | 0.002145 | 0.002135 | 1 | 0xb8...b9f2 | |
| 10/27/2025 | 2:12:33 AM | sell | $8.22 | $2.47 | 0.00707 | 0.00213 | 3.31 | 0x80...618e | |
| 10/27/2025 | 2:08:16 AM | sell | $8.55 | $2.47 | 0.007392 | 0.00214 | 3.45 | 0x3f...ada6 | |
| 10/26/2025 | 10:17:39 PM | sell | $1.92 | $2.44 | 0.001686 | 0.002145 | 0.7863 | 0xe6...4877 | |
| 10/26/2025 | 2:18:11 PM | buy | $6.57 | $2.43 | 0.005819 | 0.002152 | 2.7 | 0xa2...1359 | |
| 10/26/2025 | 8:14:41 AM | sell | $1.22 | $2.39 | 0.001098 | 0.002141 | 0.5128 | 0xf6...b1ef | |
| 10/26/2025 | 5:52:23 AM | sell | $1.5 | $2.4 | 0.001345 | 0.002142 | 0.6276 | 0x80...ba0d | |
| 10/25/2025 | 3:08:37 PM | buy | $6.97 | $2.37 | 0.006305 | 0.002147 | 2.93 | 0x50...473a | |
| 10/25/2025 | 8:05:42 AM | buy | $2.23 | $2.37 | 0.002011 | 0.002142 | 0.9392 | 0xb4...2a55 |