- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,223.69
- Pooled WBNB:
- $3.51
MX/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of MX token on DEX SquadSwap V2 is $2.32. MX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.19. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $232,637,780.95. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $5,693.55. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $5,693.55.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $47.19 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002874, captured at 6:32 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.32 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:09:40 PM | sell | $7.07 | $2.32 | 0.008731 | 0.002874 | 3.03 | 0xfd...2a8b | |
| 08/11/2025 | 11:48:57 AM | buy | $6.63 | $2.3 | 0.008307 | 0.002886 | 2.87 | 0xc2...db9a | |
| 08/11/2025 | 8:06:04 AM | buy | $7.19 | $2.33 | 0.008859 | 0.002872 | 3.08 | 0xca...d9da | |
| 08/11/2025 | 6:50:31 AM | sell | $1.21 | $2.34 | 0.001476 | 0.002854 | 0.517 | 0x7e...0e5b | |
| 08/11/2025 | 2:44:12 AM | sell | $7.21 | $2.35 | 0.008771 | 0.002863 | 3.06 | 0xed...ad55 | |
| 08/11/2025 | 2:37:48 AM | sell | $7.84 | $2.35 | 0.009585 | 0.002878 | 3.33 | 0xf5...8fcf | |
| 08/11/2025 | 2:12:12 AM | sell | $4.77 | $2.34 | 0.005882 | 0.00289 | 2.03 | 0x92...bfd4 | |
| 08/10/2025 | 6:22:45 PM | sell | $5.24 | $2.32 | 0.00655 | 0.002901 | 2.25 | 0x71...f980 | |
| 08/10/2025 | 8:05:34 AM | buy | $7.5 | $2.31 | 0.009419 | 0.00291 | 3.23 | 0x68...21db | |
| 08/10/2025 | 7:41:38 AM | buy | $7.81 | $2.32 | 0.009736 | 0.002894 | 3.36 | 0xd5...e198 | |
| 08/10/2025 | 4:55:23 AM | sell | $5.11 | $2.34 | 0.006289 | 0.00288 | 2.18 | 0x5c...9bd4 | |
| 08/10/2025 | 3:11:21 AM | sell | $5.16 | $2.33 | 0.006399 | 0.00289 | 2.21 | 0x70...e389 | |
| 08/09/2025 | 10:48:41 PM | buy | $5.76 | $2.32 | 0.007205 | 0.002901 | 2.48 | 0x2c...9354 | |
| 08/09/2025 | 7:51:06 PM | buy | $0.9551 | $2.33 | 0.001184 | 0.002894 | 0.409 | 0x18...c4f9 | |
| 08/09/2025 | 6:01:05 PM | buy | $1.58 | $2.32 | 0.001972 | 0.002892 | 0.682 | 0x6d...a55d | |
| 08/09/2025 | 8:09:19 AM | sell | $4.85 | $2.32 | 0.006009 | 0.002883 | 2.08 | 0xa3...8577 | |
| 08/09/2025 | 7:07:37 AM | sell | $4.43 | $2.33 | 0.005502 | 0.002893 | 1.9 | 0xb2...5a52 | |
| 08/09/2025 | 12:38:03 AM | buy | $0.9567 | $2.31 | 0.001204 | 0.002908 | 0.414 | 0x51...1304 | |
| 08/08/2025 | 2:05:05 PM | sell | $5.88 | $2.3 | 0.007423 | 0.002901 | 2.55 | 0x3e...e38f | |
| 08/08/2025 | 12:00:59 AM | sell | $3.58 | $2.29 | 0.004553 | 0.002911 | 1.56 | 0x22...2c9e |