- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,338.22
- Pooled WBNB:
- $3.24
MX/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of MX token on DEX SquadSwap V2 is $2.14. MX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $45.09. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $214,657,011.69. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $5,753.92. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $5,753.92.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $45.09 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002423, captured at 10:26 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.14 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:06:57 PM | buy | $10.11 | $2.14 | 0.01142 | 0.002423 | 4.71 | 0x11...6680 | |
| 12/07/2025 | 6:12:12 PM | sell | $5.31 | $2.17 | 0.00588 | 0.002409 | 2.44 | 0x75...cbc1 | |
| 12/07/2025 | 5:56:53 PM | sell | $3.83 | $2.17 | 0.004266 | 0.002417 | 1.76 | 0x20...68dd | |
| 12/07/2025 | 5:23:12 PM | sell | $6.03 | $2.17 | 0.006711 | 0.002425 | 2.76 | 0xb6...29a3 | |
| 12/07/2025 | 4:52:05 PM | sell | $1.01 | $2.16 | 0.001141 | 0.002431 | 0.4694 | 0xf9...fd94 | |
| 12/07/2025 | 2:25:56 PM | buy | $6.57 | $2.13 | 0.0075 | 0.002436 | 3.07 | 0xce...0541 | |
| 12/07/2025 | 2:25:26 PM | buy | $3.54 | $2.12 | 0.004046 | 0.002427 | 1.66 | 0x72...1900 | |
| 12/07/2025 | 2:24:49 PM | buy | $5.61 | $2.14 | 0.006343 | 0.002419 | 2.62 | 0xf9...c867 | |
| 12/07/2025 | 1:23:36 PM | buy | $2.91 | $2.13 | 0.003295 | 0.002415 | 1.36 | 0x51...0dde | |
| 12/07/2025 | 8:54:16 AM | buy | $0.1322 | $2.14 | 0.0001486 | 0.002412 | 0.06162 | 0xf4...7d26 | |
| 12/06/2025 | 9:40:46 AM | buy | $1.67 | $2.12 | 0.001897 | 0.002408 | 0.7878 | 0x39...9048 | |
| 12/06/2025 | 8:59:23 AM | buy | $5.09 | $2.1 | 0.005797 | 0.002402 | 2.41 | 0xd5...d27c | |
| 12/05/2025 | 10:16:15 PM | sell | $1.97 | $2.1 | 0.002246 | 0.00239 | 0.9395 | 0x46...c059 | |
| 12/05/2025 | 8:43:30 PM | sell | $0.9752 | $2.1 | 0.001108 | 0.002393 | 0.4632 | 0xb3...a7bb | |
| 12/05/2025 | 5:19:27 PM | sell | $0.4388 | $2.1 | 0.0004999 | 0.002394 | 0.2088 | 0x3f...61ca | |
| 12/05/2025 | 5:08:03 PM | sell | $5.79 | $2.1 | 0.0066 | 0.002399 | 2.75 | 0xe7...adf6 | |
| 12/05/2025 | 4:08:28 PM | buy | $10.04 | $2.12 | 0.01139 | 0.002405 | 4.73 | 0xce...902d | |
| 12/05/2025 | 1:37:43 PM | buy | $2.23 | $2.13 | 0.002513 | 0.002397 | 1.04 | 0x67...9e38 | |
| 12/05/2025 | 1:11:41 PM | buy | $4.28 | $2.12 | 0.004815 | 0.002386 | 2.01 | 0xcb...3670 | |
| 12/05/2025 | 1:11:41 PM | buy | $1.93 | $2.12 | 0.002178 | 0.002391 | 0.9109 | 0xdb...2ccf |