- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,193.3
- Pooled WBNB:
- $3.61
MX/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of MX token on DEX SquadSwap V2 is $2.64. MX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $48.97. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $265,218,588.66. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $6,329.74. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $6,329.74.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $48.97 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.003026, captured at 7:55 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.64 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:49:56 PM | sell | $3.56 | $2.64 | 0.004068 | 0.003026 | 1.34 | 0x40...d216 | |
| 09/09/2025 | 7:04:16 PM | sell | $2.59 | $2.65 | 0.002968 | 0.003031 | 0.979 | 0x8a...2eb5 | |
| 09/09/2025 | 5:03:26 PM | sell | $2.12 | $2.65 | 0.00243 | 0.003036 | 0.8002 | 0x98...1b57 | |
| 09/09/2025 | 4:04:20 PM | sell | $7.24 | $2.66 | 0.008288 | 0.003045 | 2.72 | 0xd5...46fc | |
| 09/09/2025 | 3:53:49 PM | sell | $2.67 | $2.66 | 0.003058 | 0.003055 | 1 | 0x96...d70a | |
| 09/09/2025 | 2:40:00 PM | buy | $3.96 | $2.68 | 0.004534 | 0.003066 | 1.47 | 0xff...44c5 | |
| 09/09/2025 | 1:08:54 PM | buy | $2.65 | $2.69 | 0.003019 | 0.003059 | 0.9867 | 0x15...1dd4 | |
| 09/09/2025 | 11:47:05 AM | buy | $2.84 | $2.69 | 0.003224 | 0.003054 | 1.05 | 0x83...bf5b | |
| 09/09/2025 | 11:29:51 AM | buy | $4.65 | $2.69 | 0.005278 | 0.00305 | 1.73 | 0x58...e224 | |
| 09/09/2025 | 10:04:57 AM | sell | $3.26 | $2.67 | 0.003702 | 0.003033 | 1.22 | 0xf1...9e92 | |
| 09/09/2025 | 9:22:54 AM | sell | $4.33 | $2.68 | 0.004919 | 0.003041 | 1.61 | 0x42...c9dd | |
| 09/09/2025 | 5:24:59 AM | buy | $2.6 | $2.67 | 0.002979 | 0.003054 | 0.9754 | 0x6c...19a7 | |
| 09/09/2025 | 12:29:45 AM | buy | $3.3 | $2.68 | 0.00376 | 0.003049 | 1.23 | 0x63...4d20 | |
| 09/08/2025 | 8:47:16 PM | sell | $3.12 | $2.66 | 0.003559 | 0.003036 | 1.17 | 0xf0...0480 | |
| 09/08/2025 | 11:07:33 AM | sell | $2.41 | $2.66 | 0.002748 | 0.003042 | 0.9034 | 0xb7...1c32 | |
| 09/08/2025 | 1:39:57 AM | sell | $3.17 | $2.68 | 0.003601 | 0.003047 | 1.18 | 0x6b...7a4d | |
| 09/07/2025 | 11:30:55 PM | sell | $8.48 | $2.69 | 0.009622 | 0.003058 | 3.14 | 0xc0...8556 | |
| 09/07/2025 | 7:44:35 PM | sell | $2.7 | $2.68 | 0.003094 | 0.003069 | 1 | 0x37...f5cd | |
| 09/07/2025 | 4:17:55 PM | sell | $2.91 | $2.68 | 0.003332 | 0.003074 | 1.08 | 0xa7...669d | |
| 09/07/2025 | 3:12:19 PM | sell | $4.73 | $2.68 | 0.005428 | 0.003079 | 1.76 | 0x86...eb84 |