WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.66
Price
0.002892 WBNB
TVL
$4,122.39
MKT CAP
$166.9M
5m
0%
1h
-0.03%
4h
-0.44%
24h
-0.30%
Share
TXNS
6
Buys
0
Sells
6
Volume
16
Telegram price alerts
Pair:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
1,232.93
Pooled WBNB:
$3.57

MX/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of MX token on DEX SquadSwap V2 is $1.66. MX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.53. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $166,874,539.88. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $4,122.39. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $4,122.39.

The total transactions of MX/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

MX/WBNB pool has a trading volume of $15.53 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002892, captured at 11:54 AM UTC.

The price of converting 1 MX to USD is $1.66 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202611:19:48 AMsell$0.3858$1.660.00066870.0028920.2312
0xCB3...a7C7
0x73...f053
07/21/202611:18:10 AMsell$0.01608$1.660.000027860.0028920.009634
0xCB3...a7C7
0x05...411d
07/21/202610:01:30 AMsell$1.36$1.670.0023580.0028910.8154
0xED4...5f16
0xfd...6d9b
07/21/20264:23:11 AMsell$4.38$1.660.0076320.0029022.62
0xA47...f88f
0x96...8560
07/20/20266:20:12 PMsell$5.91$1.670.010290.0029173.52
0xBF2...5950
0x78...2836
07/20/20263:13:17 PMsell$3.46$1.670.0060660.002932.06
0xB5C...30fd
0xaf...0dc8
07/19/202610:28:01 PMsell$8.96$1.680.015680.0029485.32
0x1d3...84e6
0x3f...f8ab
07/19/202610:28:00 PMbuy$13.03$1.680.022830.0029547.72
0x5c1...3c84
0x1e...735b
07/19/20269:22:06 PMsell$0.7744$1.660.0013590.0029250.4648
0x551...B6Be
0x74...51cc
07/19/202611:16:32 AMbuy$1.76$1.660.0031110.0029351.05
0xAa2...0131
0x7a...30fd
07/19/20269:30:12 AMsell$0.5642$1.650.00099370.0029220.34
0x6EB...dfF1
0xee...1bb7
07/19/20263:14:12 AMsell$0.3349$1.660.00058730.0029230.2009
0xc89...037a
0x84...8ef3
07/18/20261:42:24 PMsell$2.34$1.660.0041080.0029271.4
0x49F...dEAd
0x9c...8bbd
07/18/202612:56:53 PMsell$0.8154$1.670.0014270.0029280.4872
0xED4...5f16
0x63...50e6
07/18/202611:30:41 AMsell$1.62$1.670.0028560.0029320.9743
0xED4...5f16
0x25...cf28
07/17/20267:03:12 PMsell$0.5635$1.660.00099430.0029380.3383
0xB1d...a1bb
0x7c...6945
07/17/20266:46:56 PMsell$1.34$1.660.0023680.0029380.8061
0xC68...1c38
0x27...315c
07/17/20261:59:28 PMsell$0.32$1.640.00057130.0029430.1941
0x680...B551
0x20...725a
07/17/20261:38:17 PMbuy$3.25$1.640.0058550.002951.98
0x73C...38CB
0xe5...b8f4
07/17/20261:00:40 PMbuy$8.25$1.640.014710.0029345.01
0xA01...1eCA
0x2b...5c4f