WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.75
Price
0.002741 WBNB
TVL
$4,449.76
MKT CAP
$175.8M
5m
0%
1h
0%
4h
-0.73%
24h
-0.36%
Share
TXNS
9
Buys
4
Sells
5
Volume
19
Telegram price alerts
Pair:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
1,264.93
Pooled WBNB:
$3.46

MX/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of MX token on DEX SquadSwap V2 is $1.75. MX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.28. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $175,805,948.50. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $4,449.77. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $4,449.77.

The total transactions of MX/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

MX/WBNB pool has a trading volume of $19.28 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002741, captured at 1:58 AM UTC.

The price of converting 1 MX to USD is $1.75 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202611:42:09 PMbuy$5.49$1.750.0085650.0027413.12
0x1b7...dac0
0x60...6d04
05/17/202611:40:50 PMbuy$8.43$1.760.013040.0027244.78
0xBaD...1Ba3
0x93...1c5f
05/17/20269:22:28 PMsell$0.005314$1.770.0581110.0027030.003
0x671...31aE
0xf1...ddc6
05/17/20269:20:18 PMsell$0.2168$1.770.0003310.0027030.1224
0x671...31aE
0xcb...7dd6
05/17/20269:18:12 PMsell$0.0573$1.770.000087510.0027040.03236
0x671...31aE
0x34...0363
05/17/20269:16:00 PMsell$0.005731$1.770.0587510.0027040.003236
0x671...31aE
0x60...10c9
05/17/20266:30:25 PMbuy$0.06489$1.770.00009950.0027150.03664
0x865...ed8c
0x13...6e23
05/17/20265:46:18 AMsell$0.6669$1.770.0010170.0027050.3761
0x90f...B665
0xf5...016f
05/17/20261:03:09 AMbuy$4.33$1.760.0066640.0027112.45
0x387...0bB1
0x2b...aed9
05/16/20267:46:06 PMbuy$4.97$1.770.007570.00272.8
0xfFE...57D6
0x5d...e6fb
05/16/20266:10:23 PMbuy$0.9429$1.760.0014380.0026950.5334
0xC3f...FD1d
0x0d...2d1f
05/16/20263:32:12 PMbuy$48.63$1.720.074190.00263628.14
0x000...768F
0x91...5f63
05/16/20263:32:12 PMsell$51.39$1.720.078410.00262629.85
0xf1F...59f5
0xe5...f97f
05/16/20263:29:40 PMsell$52.08$1.720.079650.00264130.15
0xf1F...59f5
0x99...a041
05/16/20263:29:41 PMbuy$45.42$1.730.069460.00264726.24
0x000...Ea4B
0x9a...58e2
05/16/202610:10:15 AMbuy$4.75$1.760.007310.0027092.69
0x387...0bB1
0x59...cf89
05/16/20269:15:23 AMbuy$4.97$1.760.0076020.0026972.81
0xc98...7C6B
0xb6...e3fa
05/16/20267:13:19 AMbuy$5.35$1.760.0081460.0026853.03
0x633...b146
0x5e...688f
05/16/20264:48:20 AMbuy$3.44$1.770.0051970.0026751.94
0x87D...2CD1
0x81...4cfe
05/16/20264:02:12 AMbuy$5.82$1.760.0087880.0026643.29
0xbc0...82b0
0x7a...edf0