- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,220.69
- Pooled WBNB:
- $3.59
MX/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of MX token on DEX SquadSwap V2 is $1.77. MX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $43.14. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $177,621,862.95. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $4,335.82. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $4,335.82.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $43.14 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002942, captured at 8:00 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $1.77 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:34:48 PM | buy | $4.02 | $1.77 | 0.006667 | 0.002942 | 2.26 | 0xcf...4ab8 | |
| 04/08/2026 | 1:38:39 PM | buy | $10.01 | $1.78 | 0.01643 | 0.002925 | 5.62 | 0x26...5931 | |
| 04/08/2026 | 1:38:39 PM | sell | $0.6957 | $1.78 | 0.001141 | 0.002925 | 0.3901 | 0xeb...026c | |
| 04/08/2026 | 12:46:33 PM | buy | $1.07 | $1.78 | 0.001753 | 0.002913 | 0.6018 | 0xdc...2616 | |
| 04/07/2026 | 11:25:52 PM | sell | $4.4 | $1.8 | 0.007076 | 0.002903 | 2.43 | 0x71...5f31 | |
| 04/07/2026 | 11:00:16 PM | sell | $6.63 | $1.8 | 0.01069 | 0.002917 | 3.66 | 0x1d...794b | |
| 04/07/2026 | 10:07:06 PM | sell | $4.38 | $1.8 | 0.007136 | 0.002932 | 2.43 | 0x84...a59c | |
| 04/07/2026 | 9:11:43 PM | sell | $4.02 | $1.8 | 0.006562 | 0.002943 | 2.22 | 0x37...addc | |
| 04/07/2026 | 8:02:13 PM | sell | $3.75 | $1.8 | 0.006156 | 0.002953 | 2.08 | 0xbd...ddd5 | |
| 04/07/2026 | 5:36:55 PM | sell | $4.13 | $1.79 | 0.006823 | 0.002962 | 2.3 | 0xa1...0739 | |
| 04/07/2026 | 12:07:23 PM | buy | $4.01 | $1.76 | 0.006753 | 0.002976 | 2.26 | 0x5f...cfb5 | |
| 04/07/2026 | 9:09:13 AM | sell | $5.52 | $1.78 | 0.009191 | 0.002966 | 3.09 | 0xde...2097 | |
| 04/07/2026 | 2:12:04 AM | buy | $10 | $1.77 | 0.01673 | 0.002972 | 5.63 | 0xc5...5909 | |
| 04/06/2026 | 1:48:51 PM | sell | $0.3957 | $1.78 | 0.0006531 | 0.002947 | 0.2216 | 0x75...732d | |
| 04/06/2026 | 11:39:21 AM | sell | $6.2 | $1.78 | 0.01025 | 0.002956 | 3.46 | 0xc1...fb87 | |
| 04/06/2026 | 2:35:10 AM | sell | $7.37 | $1.79 | 0.0122 | 0.002973 | 4.1 | 0x33...3151 | |
| 04/05/2026 | 11:16:18 PM | sell | $4.59 | $1.8 | 0.007638 | 0.00299 | 2.55 | 0x4c...f76d | |
| 04/05/2026 | 4:06:05 PM | sell | $0.8787 | $1.77 | 0.001481 | 0.002998 | 0.494 | 0x21...77b4 | |
| 04/05/2026 | 5:34:22 AM | sell | $0.3197 | $1.77 | 0.0005391 | 0.003 | 0.1797 | 0xd3...cac9 | |
| 04/05/2026 | 5:07:59 AM | sell | $0.3499 | $1.78 | 0.0005895 | 0.003001 | 0.1964 | 0x0b...b1ea |