- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,345.05
- Pooled WBNB:
- $3.22
MX/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of MX token on DEX SquadSwap V2 is $2.17. MX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $105.94. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $217,083,993.97. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $5,841.07. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $5,841.07.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $105.94 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002399, captured at 10:11 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.17 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:52:05 PM | sell | $5.2 | $2.17 | 0.005751 | 0.002399 | 2.39 | 0x8b...fca9 | |
| 11/17/2025 | 6:02:23 PM | sell | $5.42 | $2.19 | 0.005942 | 0.002408 | 2.46 | 0xad...65a9 | |
| 11/17/2025 | 4:54:11 PM | sell | $6.24 | $2.22 | 0.006797 | 0.002418 | 2.81 | 0xe0...bb31 | |
| 11/17/2025 | 4:16:10 PM | buy | $5.82 | $2.19 | 0.00646 | 0.002428 | 2.66 | 0x7f...dd6c | |
| 11/17/2025 | 4:03:04 PM | buy | $5.53 | $2.19 | 0.006103 | 0.002418 | 2.52 | 0x02...c447 | |
| 11/17/2025 | 2:38:25 PM | sell | $5.2 | $2.23 | 0.005609 | 0.002408 | 2.32 | 0xca...e9b1 | |
| 11/17/2025 | 1:55:21 PM | buy | $5.73 | $2.19 | 0.006319 | 0.002417 | 2.61 | 0x7b...1c81 | |
| 11/17/2025 | 1:53:38 PM | buy | $6.15 | $2.19 | 0.006751 | 0.002408 | 2.8 | 0x03...b227 | |
| 11/17/2025 | 1:45:30 PM | buy | $6.34 | $2.18 | 0.006957 | 0.002397 | 2.9 | 0x68...d94d | |
| 11/17/2025 | 1:42:19 PM | buy | $6.22 | $2.18 | 0.006794 | 0.002387 | 2.84 | 0xc1...cf9a | |
| 11/17/2025 | 1:34:30 PM | buy | $5.68 | $2.18 | 0.006177 | 0.002378 | 2.59 | 0xe3...b55e | |
| 11/17/2025 | 1:12:32 PM | buy | $5.41 | $2.19 | 0.005848 | 0.002369 | 2.46 | 0x2d...17f1 | |
| 11/17/2025 | 11:46:08 AM | buy | $5.98 | $2.19 | 0.006419 | 0.00236 | 2.72 | 0x08...77ef | |
| 11/17/2025 | 10:20:08 AM | buy | $5.93 | $2.19 | 0.006364 | 0.002351 | 2.7 | 0x8f...01b1 | |
| 11/17/2025 | 9:02:54 AM | buy | $3.96 | $2.19 | 0.004225 | 0.002345 | 1.8 | 0x06...e8ca | |
| 11/17/2025 | 6:02:07 AM | sell | $0.5998 | $2.18 | 0.000641 | 0.00233 | 0.275 | 0xb0...2a5e | |
| 11/17/2025 | 12:36:21 AM | sell | $9.12 | $2.18 | 0.009766 | 0.002338 | 4.17 | 0xa4...483d | |
| 11/16/2025 | 11:37:10 PM | sell | $5.48 | $2.18 | 0.005899 | 0.00235 | 2.51 | 0x6d...e669 | |
| 11/16/2025 | 11:22:20 PM | sell | $5.85 | $2.16 | 0.006373 | 0.002359 | 2.7 | 0xad...66fe | |
| 11/16/2025 | 7:09:27 PM | buy | $2.23 | $2.18 | 0.002429 | 0.002371 | 1.02 | 0xe5...6da2 |