- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,100.46
- Pooled WBNB:
- $3.9
MX/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of MX token on DEX SquadSwap V2 is $2.29. MX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.92. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $230,560,409.83. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $5,074.45. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $5,074.45.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $27.92 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.003535, captured at 9:13 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.29 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 3:27:40 PM | buy | $14.54 | $2.29 | 0.02236 | 0.003535 | 6.32 | 0x0c...6d04 | |
| 06/29/2025 | 12:36:31 PM | buy | $1.98 | $2.28 | 0.003055 | 0.003508 | 0.8709 | 0x38...4865 | |
| 06/29/2025 | 6:52:35 AM | sell | $0.7367 | $2.27 | 0.001131 | 0.003493 | 0.324 | 0x29...f036 | |
| 06/29/2025 | 4:55:58 AM | sell | $0.5962 | $2.26 | 0.0009183 | 0.003494 | 0.2627 | 0xdf...e054 | |
| 06/29/2025 | 3:58:41 AM | sell | $0.5063 | $2.26 | 0.0007803 | 0.003496 | 0.2231 | 0x6e...3342 | |
| 06/28/2025 | 11:56:16 PM | sell | $5.14 | $2.27 | 0.007945 | 0.003504 | 2.26 | 0x87...98bb | |
| 06/28/2025 | 10:58:11 PM | sell | $2.95 | $2.27 | 0.004569 | 0.003512 | 1.3 | 0xa5...f584 | |
| 06/28/2025 | 3:47:59 PM | buy | $1.43 | $2.28 | 0.002219 | 0.003531 | 0.6283 | 0x7e...d05b | |
| 06/28/2025 | 2:59:28 PM | buy | $0.9009 | $2.28 | 0.00139 | 0.003528 | 0.3941 | 0xf8...0352 | |
| 06/28/2025 | 11:25:59 AM | sell | $2.69 | $2.27 | 0.004162 | 0.003516 | 1.18 | 0x17...8f18 | |
| 06/28/2025 | 10:33:23 AM | buy | $3.34 | $2.28 | 0.00518 | 0.003533 | 1.46 | 0x07...8a1e | |
| 06/27/2025 | 11:15:59 AM | sell | $3.12 | $2.26 | 0.004836 | 0.003515 | 1.37 | 0x92...30fe | |
| 06/27/2025 | 10:58:17 AM | sell | $2.84 | $2.27 | 0.004409 | 0.00352 | 1.25 | 0x3b...c026 | |
| 06/27/2025 | 10:50:23 AM | sell | $0.4816 | $2.27 | 0.0007467 | 0.003528 | 0.2116 | 0xd2...3448 | |
| 06/27/2025 | 9:44:35 AM | sell | $0.055071 | $2.27 | 0.087861 | 0.003529 | 0.052227 | 0xb8...6211 | |
| 06/27/2025 | 9:43:43 AM | sell | $0.4979 | $2.27 | 0.0007719 | 0.00353 | 0.2186 | 0xe4...7d8b | |
| 06/27/2025 | 9:39:23 AM | sell | $0.8662 | $2.27 | 0.001342 | 0.003532 | 0.3802 | 0xb1...bbab | |
| 06/27/2025 | 5:14:31 AM | buy | $0.2895 | $2.28 | 0.0004489 | 0.003547 | 0.1265 | 0xfe...263e | |
| 06/27/2025 | 3:25:13 AM | buy | $1.45 | $2.28 | 0.002251 | 0.003544 | 0.6353 | 0x63...059c | |
| 06/27/2025 | 3:25:02 AM | sell | $9.67 | $2.28 | 0.01501 | 0.003542 | 4.23 | 0x43...d493 |