WhatToFarm
/
Get started
12 Swap

Info about MX-WBNB pair

Price USD
$1.77
Price
0.002751 WBNB
TVL
$4,475.48
MKT CAP
$177.3M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
9
Buys
6
Sells
3
Volume
33
Telegram price alerts
Pair:
0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MX:
1,261.61
Pooled WBNB:
$3.47

MX/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of MX token on DEX SquadSwap V2 is $1.77. MX price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.33. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $177,341,132.01. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $4,475.49. The MX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $4,475.49.

The total transactions of MX/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

MX/WBNB pool has a trading volume of $33.33 in the last 24 hours.

The exchange rate of 1 MX to WBNB is 0.002751, captured at 2:55 AM UTC.

The price of converting 1 MX to USD is $1.77 today.

MX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20268:11:54 PMbuy$4.86$1.770.0075410.0027512.74
0x8b3...b0fe
0xf0...1ccb
03/18/20263:01:26 PMbuy$4.8$1.770.0074230.0027392.7
0x69c...873b
0xb9...d1f3
03/18/20262:43:57 PMbuy$5.35$1.780.0081930.0027273
0x8b3...b0fe
0xd5...9414
03/18/20262:27:00 PMbuy$5.92$1.770.0090660.0027133.34
0x40D...39A4
0x34...19fd
03/18/202612:08:03 PMbuy$4.37$1.770.0066170.0026892.46
0x3a7...193A
0xf9...4b2c
03/18/202611:37:09 AMbuy$4.93$1.770.0074520.0026782.78
0x69c...873b
0x1b...2c9e
03/18/202610:20:17 AMsell$1.38$1.790.0020460.0026630.7682
0x606...1148
0x3c...e890
03/18/202610:14:05 AMsell$1.14$1.80.0016870.0026660.6327
0xB5C...3a2B
0x40...c1b8
03/18/20264:06:48 AMsell$0.5463$1.790.00081120.0026680.304
0xe24...321b
0xfb...f180
03/17/20264:45:37 PMbuy$0.0001149$1.790.0617130.002680.00006393
0x199...44D1
0x3d...a0db
03/17/20262:03:48 PMbuy$4.92$1.770.0074190.0026742.77
0x82e...BD77
0x2f...7351
03/17/202612:27:15 PMbuy$4.9$1.770.0073430.0026632.75
0x8b3...b0fe
0x10...b4f0
03/17/202610:43:20 AMbuy$3.65$1.770.0054550.0026532.05
0x40D...39A4
0x6e...0e7f
03/17/20261:11:08 AMsell$4.44$1.810.0064940.0026432.45
0x8b3...b0fe
0x11...249a
03/16/20265:00:55 PMbuy$4.54$1.790.0067280.0026532.53
0x40D...39A4
0x3c...2f1b
03/16/202612:04:05 PMbuy$4.3$1.790.0063360.0026432.39
0xd7b...C6C3
0x21...d7c5
03/16/20269:22:11 AMbuy$0.03875$1.780.000057330.0026410.0217
0xC3f...FD1d
0xc9...ea9f
03/16/20268:51:47 AMbuy$0.5681$1.780.00084260.002640.3191
0xC3f...FD1d
0x62...8bee
03/16/20265:58:15 AMsell$7.72$1.80.011250.0026354.27
0xD49...46F4
0x38...deba
03/16/20263:38:27 AMsell$4.93$1.810.0072110.002652.72
0x35a...281a
0x91...1d39