- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 945.05
- Pooled WBNB:
- $4.53
MX/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of MX token on DEX SquadSwap V2 is $2.87. MX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.81. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $287,426,472.56. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $5,432.67. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $5,432.67.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $18.81 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.004802, captured at 11:18 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.87 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 6:03:32 AM | buy | $1.32 | $2.87 | 0.002216 | 0.004802 | 0.4615 | 0x0e...f839 | |
| 04/27/2025 | 3:14:50 AM | buy | $1.47 | $2.88 | 0.002448 | 0.004797 | 0.5104 | 0x38...8b22 | |
| 04/27/2025 | 2:10:59 AM | buy | $2.67 | $2.88 | 0.004448 | 0.00479 | 0.9286 | 0xc8...6206 | |
| 04/27/2025 | 1:18:41 AM | buy | $2.59 | $2.9 | 0.004274 | 0.00478 | 0.8941 | 0xd1...dc2e | |
| 04/26/2025 | 3:35:54 PM | sell | $1.03 | $2.88 | 0.0017 | 0.004759 | 0.3573 | 0x79...2284 | |
| 04/26/2025 | 3:14:44 PM | sell | $3.52 | $2.88 | 0.005817 | 0.004762 | 1.22 | 0x6f...0614 | |
| 04/26/2025 | 11:28:14 AM | sell | $2.67 | $2.88 | 0.004427 | 0.004773 | 0.9276 | 0x2c...d748 | |
| 04/26/2025 | 10:56:04 AM | sell | $0.9911 | $2.88 | 0.00164 | 0.004779 | 0.3431 | 0x0a...cf8d | |
| 04/26/2025 | 10:09:49 AM | sell | $2.5 | $2.89 | 0.004154 | 0.00479 | 0.8673 | 0x63...61ab | |
| 04/25/2025 | 11:04:54 PM | buy | $1.08 | $2.89 | 0.001798 | 0.004812 | 0.3737 | 0x64...8668 | |
| 04/25/2025 | 10:02:27 PM | buy | $2.12 | $2.89 | 0.003533 | 0.004811 | 0.7344 | 0xd4...418c | |
| 04/25/2025 | 8:48:00 PM | buy | $0.6038 | $2.89 | 0.001 | 0.004801 | 0.2082 | 0x66...c992 | |
| 04/25/2025 | 4:22:17 PM | buy | $3.28 | $2.89 | 0.005427 | 0.004794 | 1.13 | 0x96...4d8d | |
| 04/25/2025 | 1:29:26 PM | buy | $4.15 | $2.89 | 0.006863 | 0.004786 | 1.43 | 0xc8...ba73 | |
| 04/25/2025 | 12:55:11 PM | buy | $2.5 | $2.89 | 0.004135 | 0.00477 | 0.8669 | 0x3f...f67b | |
| 04/25/2025 | 11:41:31 AM | buy | $2.14 | $2.88 | 0.003538 | 0.004762 | 0.743 | 0x44...af89 | |
| 04/25/2025 | 11:39:28 AM | buy | $0.6054 | $2.88 | 0.001 | 0.004757 | 0.2101 | 0x9d...0156 | |
| 04/25/2025 | 8:19:36 AM | buy | $1.28 | $2.89 | 0.002108 | 0.004754 | 0.4434 | 0x7e...9c02 | |
| 04/25/2025 | 7:23:15 AM | buy | $1.97 | $2.89 | 0.003238 | 0.004748 | 0.6819 | 0x1e...ef82 | |
| 04/25/2025 | 7:06:48 AM | sell | $7.88 | $2.88 | 0.01295 | 0.004739 | 2.73 | 0xde...8ca1 |