- WhatToFarm
- BNB Chain
- SquadSwap V2
- MX-WBNB LPs
Info about MX-WBNB pair
- Pooled MX:
- 1,370.71
- Pooled WBNB:
- $3.15
MX/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of MX token on DEX SquadSwap V2 is $2.63. MX price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $112.55. MX token contract is 0x9F882567A62a5560d147d64871776EeA72Df41D3 with a market cap $263,310,348.37. The liquidity pool contract is 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 with total value locked (TVL) of $7,222.96. The MX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MX/WBNB now?
The current liquidity of MX/WBNB with the contract address 0x2BA4f6448ED0c9453C4b1478Da781c82a0E28713 is $7,222.96.
How many transactions are there in the MX/WBNB pool in the last 24 hours?
The total transactions of MX/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MX/WBNB pool in the last 24 hours?
MX/WBNB pool has a trading volume of $112.55 in the last 24 hours.
What is the exchange rate of 1 MX to WBNB?
The exchange rate of 1 MX to WBNB is 0.002297, captured at 10:49 PM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $2.63 today.
MX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 10:10:03 PM | sell | $2.73 | $2.63 | 0.002387 | 0.002297 | 1.03 | 0xac...6fb9 | |
| 10/04/2025 | 7:05:10 PM | sell | $3.79 | $2.6 | 0.00335 | 0.002301 | 1.45 | 0xae...395e | |
| 10/04/2025 | 4:58:27 PM | sell | $7.2 | $2.6 | 0.006379 | 0.002308 | 2.76 | 0x5b...6d58 | |
| 10/04/2025 | 2:27:07 PM | buy | $2.79 | $2.59 | 0.002499 | 0.00232 | 1.07 | 0xdc...a782 | |
| 10/04/2025 | 2:25:44 PM | buy | $5.23 | $2.58 | 0.004682 | 0.002315 | 2.02 | 0x22...5053 | |
| 10/04/2025 | 11:50:14 AM | buy | $7.58 | $2.58 | 0.006764 | 0.002307 | 2.93 | 0xa5...d12f | |
| 10/04/2025 | 10:02:56 AM | buy | $2.97 | $2.57 | 0.002659 | 0.0023 | 1.15 | 0xac...61f7 | |
| 10/04/2025 | 9:49:24 AM | buy | $7.52 | $2.56 | 0.006723 | 0.002293 | 2.93 | 0x31...263c | |
| 10/04/2025 | 9:49:07 AM | buy | $8.6 | $2.55 | 0.007688 | 0.002282 | 3.36 | 0xc9...a73f | |
| 10/04/2025 | 9:01:00 AM | buy | $6.55 | $2.54 | 0.005849 | 0.002275 | 2.57 | 0x28...338b | |
| 10/04/2025 | 8:47:33 AM | buy | $0.5744 | $2.54 | 0.0005126 | 0.002268 | 0.2259 | 0x97...4cc8 | |
| 10/04/2025 | 8:30:04 AM | buy | $9.17 | $2.55 | 0.008131 | 0.002262 | 3.59 | 0xc8...dfd1 | |
| 10/04/2025 | 6:11:10 AM | sell | $2.79 | $2.55 | 0.002459 | 0.002249 | 1.09 | 0x8b...01cb | |
| 10/04/2025 | 5:47:03 AM | sell | $2.36 | $2.56 | 0.002079 | 0.002252 | 0.9233 | 0x47...fca8 | |
| 10/04/2025 | 5:37:59 AM | buy | $12.69 | $2.57 | 0.0111 | 0.002254 | 4.92 | 0x97...88dd | |
| 10/04/2025 | 12:25:24 AM | sell | $2.91 | $2.54 | 0.002559 | 0.002239 | 1.14 | 0x92...8eb7 | |
| 10/04/2025 | 12:06:47 AM | buy | $3.38 | $2.57 | 0.00296 | 0.002248 | 1.31 | 0xbf...20dc | |
| 10/03/2025 | 11:11:49 PM | buy | $2.81 | $2.54 | 0.002485 | 0.002244 | 1.1 | 0xe6...16ec | |
| 10/03/2025 | 10:51:13 PM | sell | $7.92 | $2.56 | 0.006929 | 0.002238 | 3.09 | 0x63...63e8 | |
| 10/03/2025 | 10:50:24 PM | sell | $10.4 | $2.57 | 0.009099 | 0.00225 | 4.04 | 0x6b...42db |