- WhatToFarm
- BNB Chain
- SquadSwap V2
- MGP-WBNB LPs
Info about MGP-WBNB pair
- Pooled MGP:
- 41,186.75
- Pooled WBNB:
- $2.61
MGP/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of MGP token on DEX SquadSwap V2 is $0.03849. MGP price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $47.70. MGP token contract is 0xD06716E1Ff2E492Cc5034c2E81805562dd3b45fa with a market cap $38,563,949.73. The liquidity pool contract is 0xd2E57860F52647F1bc240e7DaF4D87B0efb31c7D with total value locked (TVL) of $3,176.65. The MGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGP/WBNB now?
The current liquidity of MGP/WBNB with the contract address 0xd2E57860F52647F1bc240e7DaF4D87B0efb31c7D is $3,176.65.
How many transactions are there in the MGP/WBNB pool in the last 24 hours?
The total transactions of MGP/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGP/WBNB pool in the last 24 hours?
MGP/WBNB pool has a trading volume of $47.70 in the last 24 hours.
What is the exchange rate of 1 MGP to WBNB?
The exchange rate of 1 MGP to WBNB is 0.00006346, captured at 3:57 AM UTC.
How much is 1 MGP in dollars?
The price of converting 1 MGP to USD is $0.03849 today.
MGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:50:57 AM | sell | $0.3891 | $0.03849 | 0.0006415 | 0.00006346 | 10.1 | 0x6b...8d4c | |
| 04/03/2025 | 2:50:45 AM | sell | $4.87 | $0.03858 | 0.008035 | 0.0000636 | 126.32 | 0xe6...f0f8 | |
| 04/02/2025 | 11:07:10 PM | sell | $4.42 | $0.03759 | 0.007544 | 0.00006405 | 117.79 | 0x34...9f18 | |
| 04/02/2025 | 12:33:33 PM | buy | $2.71 | $0.03861 | 0.004518 | 0.00006438 | 70.18 | 0x67...c995 | |
| 04/02/2025 | 11:36:09 AM | buy | $0.9672 | $0.03845 | 0.001607 | 0.0000639 | 25.14 | 0x9a...aa5e | |
| 04/02/2025 | 11:36:09 AM | buy | $4.01 | $0.03858 | 0.006668 | 0.00006411 | 104.01 | 0x68...80a3 | |
| 04/02/2025 | 11:35:42 AM | sell | $20.26 | $0.03877 | 0.03368 | 0.00006443 | 522.73 | 0x58...d5b4 | |
| 04/02/2025 | 8:45:54 AM | sell | $3.07 | $0.03951 | 0.005083 | 0.00006538 | 77.75 | 0x9d...0c4e | |
| 04/02/2025 | 8:45:51 AM | sell | $6.97 | $0.03975 | 0.01155 | 0.00006579 | 175.55 | 0x2e...c1b7 | |
| 04/02/2025 | 1:53:00 AM | sell | $6.99 | $0.04032 | 0.01151 | 0.00006636 | 173.54 | 0x24...6abb | |
| 04/02/2025 | 1:30:51 AM | sell | $1.54 | $0.04049 | 0.002535 | 0.00006665 | 38.04 | 0x6f...8828 | |
| 04/02/2025 | 12:00:06 AM | sell | $8.78 | $0.04091 | 0.0144 | 0.00006707 | 214.77 | 0xe0...3880 | |
| 04/01/2025 | 3:30:42 PM | buy | $8.37 | $0.04148 | 0.0136 | 0.00006742 | 201.82 | 0x15...afe9 | |
| 04/01/2025 | 3:28:15 PM | buy | $2.02 | $0.0412 | 0.0033 | 0.000067 | 49.24 | 0xfe...c16a | |
| 04/01/2025 | 3:28:06 PM | buy | $2.81 | $0.04112 | 0.004574 | 0.00006687 | 68.39 | 0xaa...91ed | |
| 04/01/2025 | 12:36:00 PM | buy | $0.5403 | $0.04077 | 0.0008835 | 0.00006667 | 13.25 | 0xc0...3c32 | |
| 04/01/2025 | 12:00:45 PM | buy | $1.19 | $0.04051 | 0.001969 | 0.00006667 | 29.53 | 0xa4...c58e | |
| 04/01/2025 | 9:22:36 AM | buy | $2.15 | $0.04091 | 0.003497 | 0.00006646 | 52.62 | 0x77...f422 | |
| 04/01/2025 | 9:22:09 AM | buy | $2.67 | $0.04083 | 0.004351 | 0.00006634 | 65.58 | 0x05...1244 | |
| 04/01/2025 | 3:21:33 AM | sell | $2.44 | $0.04006 | 0.004022 | 0.00006593 | 61.01 | 0xe3...db97 |