Info about $MEGA-WBNB pair
- Pooled $MEGA:
- 71M
- Pooled WBNB:
- $3.5
$MEGA/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of $MEGA token on DEX SquadSwap V2 is $0.00002936. $MEGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $MEGA token contract is 0x507459A9C13DF6058Cf55F08E892c2D2DEb49f60 with a market cap $29,411.18. The liquidity pool contract is 0x5675D6B6775ab84C4629b8e64068dB3FB1e8bfdc with total value locked (TVL) of $4,176.22. The $MEGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $MEGA/WBNB now?
The current liquidity of $MEGA/WBNB with the contract address 0x5675D6B6775ab84C4629b8e64068dB3FB1e8bfdc is $4,176.22.
How many transactions are there in the $MEGA/WBNB pool in the last 24 hours?
The total transactions of $MEGA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $MEGA/WBNB pool in the last 24 hours?
$MEGA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $MEGA to WBNB?
The exchange rate of 1 $MEGA to WBNB is 0.00000004926, captured at 11:19 AM UTC.
How much is 1 $MEGA in dollars?
The price of converting 1 $MEGA to USD is $0.00002936 today.
$MEGA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 7:20:34 PM | sell | $1.17 | $0.00002936 | 0.00197 | 0.074926 | 40,000 | 0xf4...d2dd | |
04/20/2025 | 1:11:57 PM | sell | $6.94 | $0.00002925 | 0.01174 | 0.074945 | 237,485.08 | 0x02...805c | |
04/20/2025 | 1:11:15 PM | sell | $32.51 | $0.0000298 | 0.05498 | 0.07504 | 1.09M | 0x0d...71f6 | |
04/19/2025 | 10:52:58 AM | sell | $0.0008388 | $0.00003023 | 0.05142 | 0.075118 | 27.74 | 0x10...b4e6 | |
04/18/2025 | 11:29:41 AM | sell | $0.0001629 | $0.00003023 | 0.062758 | 0.075118 | 5.38 | 0x23...12a1 | |
04/15/2025 | 7:07:57 PM | sell | $10.53 | $0.00003002 | 0.01805 | 0.075144 | 350,947.56 | 0xaa...f5d0 | |
04/13/2025 | 5:49:31 AM | sell | $0.0000249 | $0.00003061 | 0.074206 | 0.07517 | 0.8134 | 0xaf...767a | |
04/04/2025 | 7:32:18 PM | buy | $0.0006169 | $0.000031 | 0.051032 | 0.075191 | 19.89 | 0xb0...8060 | |
04/01/2025 | 1:03:12 PM | buy | $0.001529 | $0.00003177 | 0.0525 | 0.075196 | 48.12 | 0xcf...c401 | |
03/31/2025 | 5:31:16 AM | sell | $48.39 | $0.00003187 | 0.08027 | 0.075286 | 1.52M | 0x08...3432 | |
03/31/2025 | 5:30:46 AM | sell | $50.61 | $0.00003333 | 0.08394 | 0.075528 | 1.52M | 0x6e...6a80 | |
03/31/2025 | 1:13:45 AM | sell | $4.94 | $0.00003398 | 0.008252 | 0.075667 | 145,602.3 | 0xe6...1234 | |
03/29/2025 | 7:42:02 AM | sell | $21.9 | $0.0000348 | 0.0361 | 0.075734 | 629,518.25 | 0xf4...3eea | |
03/28/2025 | 7:59:20 PM | sell | $0.2496 | $0.00003581 | 0.0004035 | 0.07579 | 6,969.7 | 0x06...29fe | |
03/27/2025 | 4:48:33 AM | buy | $0.002912 | $0.00003624 | 0.054676 | 0.07582 | 80.35 | 0xa3...a32a | |
03/24/2025 | 11:01:43 AM | sell | $12.74 | $0.00003645 | 0.02035 | 0.075822 | 349,600.39 | 0x3e...d259 | |
03/24/2025 | 11:01:40 AM | sell | $60.31 | $0.00003757 | 0.09633 | 0.076001 | 1.61M | 0xdb...a181 | |
03/24/2025 | 11:01:25 AM | sell | $9.02 | $0.00003866 | 0.01441 | 0.076175 | 233,387.75 | 0xed...ea87 | |
03/24/2025 | 11:01:22 AM | sell | $63.91 | $0.00003981 | 0.102 | 0.076359 | 1.61M | 0x94...4eb1 | |
03/24/2025 | 11:01:13 AM | buy | $22.63 | $0.00004064 | 0.03614 | 0.076492 | 556,798.08 | 0xfd...7b9d |