WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0001262
Price
0.062019 WBNB
TVL
$1,644.12
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
19
Buys
9
Sells
10
Volume
39
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
6.5M
Pooled WBNB:
$1.31

MCRT/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of MCRT token on DEX SquadSwap V2 is $0.0001262. MCRT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $38.81. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $1,262,654.45. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $1,644.12. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $1,644.12.

The total transactions of MCRT/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

MCRT/WBNB pool has a trading volume of $38.81 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000002019, captured at 8:20 AM UTC.

The price of converting 1 MCRT to USD is $0.0001262 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202610:47:51 PMsell$0.963$0.00012620.001540.0620197,627.49
0xC3f...FD1d
0xa4...79d1
02/26/20269:55:42 PMsell$1.29$0.00012630.002070.06202710,214.69
0x6E9...be44
0x94...41df
02/26/20269:50:09 PMsell$0.5864$0.00012670.00094010.0620314,626.84
0xD47...9BBA
0xf0...31b6
02/26/20269:38:03 PMsell$1.23$0.00012660.0019770.0620349,721.75
0xC3f...FD1d
0x04...9eb7
02/26/20269:31:35 PMsell$1.17$0.00012710.0018860.062049,247.98
0xC3f...FD1d
0xa3...d109
02/26/20269:19:01 PMsell$2.1$0.00012760.0033840.0620516,503.65
0xB5C...A42a
0x58...ea9c
02/26/20269:03:30 PMsell$5.5$0.00012880.0088470.06206942,754.05
0xA16...311F
0x76...640e
02/26/20269:03:26 PMsell$2.64$0.00013010.0042490.06208920,332.35
0x317...fe53
0xef...41e4
02/26/20269:03:26 PMsell$3.71$0.00013110.005960.06210528,303.17
0x2FF...900F
0xcc...d2c7
02/26/20269:02:52 PMbuy$2.86$0.00013170.0046040.06211621,757.43
0x7d3...65f2
0xdc...5b57
02/26/20269:02:40 PMbuy$0.9285$0.00013120.0014920.0621097,076.21
0xC3f...FD1d
0x46...2812
02/26/20269:01:58 PMbuy$3.09$0.00013050.004970.06209723,693.08
0x999...0515
0xd8...716e
02/26/20269:01:54 PMbuy$0.9733$0.00012990.0015640.0620887,488.41
0x7AF...195b
0xcc...61d2
02/26/20268:44:07 PMsell$1.03$0.00012920.0016590.0620767,993.14
0xC3f...FD1d
0x09...ba90
02/26/20268:43:26 PMbuy$4.69$0.00012940.0075420.06207836,287.01
0x999...0515
0xa7...0c22
02/26/20265:16:00 PMbuy$1.38$0.00012740.0022370.06206410,840.86
0xC3f...FD1d
0xdc...8e44
02/26/20264:36:11 PMbuy$2.03$0.00012720.003280.06205415,962.76
0xFEE...0ba9
0xd6...1b81
02/26/20262:58:26 PMbuy$1.25$0.00012820.0020010.0620479,775.73
0x7AF...195b
0xe4...373e
02/26/20262:09:13 AMbuy$1.33$0.00012780.0021250.06204110,412.29
0xC3f...FD1d
0xca...4116
02/25/20269:37:18 PMsell$2.56$0.00012990.0040160.06203319,746.76
0x06a...cb2A
0xab...95f0