WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0004474
Price
0.066926 WBNB
TVL
$3,114.2
MKT CAP
$4.5M
5m
0%
1h
-0.34%
4h
-0.40%
24h
-6.39%
Share
TXNS
33
Buys
17
Sells
16
Volume
197
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
3.47M
Pooled WBNB:
$2.41

MCRT/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of MCRT token on DEX SquadSwap V2 is $0.0004474. MCRT price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $196.83. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $4,482,750.62. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $3,114.21. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $3,114.21.

The total transactions of MCRT/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

MCRT/WBNB pool has a trading volume of $196.83 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000006926, captured at 5:42 PM UTC.

The price of converting 1 MCRT to USD is $0.0004474 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20255:40:37 PMsell$1.64$0.00044740.0025410.0669263,668.86
0x7d3...AF1B
0x67...0032
06/26/20255:10:41 PMsell$0.9483$0.00044850.0014680.0669442,114.13
0x38a...a96a
0x00...1d6d
06/26/20255:05:49 PMsell$0.2495$0.00044890.00038620.06695555.81
0x4D0...A69B
0x7f...cdb0
06/26/20252:38:52 PMbuy$0.7258$0.00044910.0011270.0669751,615.85
0xd9d...33D1
0xa5...163f
06/26/202512:50:26 PMsell$1.49$0.0004480.0023120.0669513,327.24
0x000...41f6
0x50...20cf
06/26/202511:44:44 AMsell$1.01$0.00045040.0015710.0669622,256.47
0x38a...a96a
0x23...e88b
06/26/20259:39:40 AMbuy$0.2248$0.00045290.00034720.066994496.46
0x000...f95e
0x1b...f114
06/26/20259:35:29 AMbuy$0.9344$0.00045250.0014430.0669882,064.78
0x000...41f6
0x5e...982b
06/26/20258:59:11 AMbuy$0.05011$0.0004520.000077440.066984110.88
0xd9d...33D1
0x9f...4d4b
06/26/20258:58:13 AMbuy$0.054037$0.00045190.0862390.0669840.008932
0xd9d...33D1
0x9b...b7bd
06/26/20258:58:16 AMbuy$0.0007711$0.00045190.0511910.0669841.7
0xd9d...33D1
0x70...cf7d
06/26/20258:57:10 AMsell$4.5$0.00045140.0069590.0669769,975.12
0x2d7...69d0
0xd6...0f0d
06/26/20252:24:03 AMsell$1.87$0.00045330.0028950.0670044,133.83
0x4e3...9212
0x95...ce26
06/26/20252:23:34 AMsell$1.73$0.00045430.0026780.0670213,815.07
0x000...5856
0xf6...f122
06/26/20252:13:58 AMsell$1.48$0.00045520.0022870.0670353,250.81
0x000...5856
0x7c...4f8a
06/26/20252:06:24 AMbuy$0.00001113$0.00045750.0717210.067070.02434
0xd9d...33D1
0xb0...44a7
06/26/20252:05:39 AMbuy$0.00008303$0.00045750.0612830.067070.1814
0xd9d...33D1
0x9e...7cea
06/26/20252:05:36 AMbuy$1.99$0.00045690.0030750.0670614,354.79
0xd9d...33D1
0x90...eb2c
06/26/20252:03:37 AMbuy$1.17$0.00044390.0018160.066862,647.25
0x278...8482
0x0a...ce0b
06/26/20252:03:39 AMbuy$13.06$0.0004480.020180.06692329,150.04
0xeEa...265b
0x34...0ece