WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0001117
Price
0.061493 WBNB
TVL
$1,727.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.82%
24h
-10.77%
Share
TXNS
24
Buys
6
Sells
18
Volume
89
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
7.72M
Pooled WBNB:
$1.15

MCRT/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of MCRT token on DEX SquadSwap V2 is $0.0001117. MCRT price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $89.00. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $1,117,786.58. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $1,727.54. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $1,727.54.

The total transactions of MCRT/WBNB is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

MCRT/WBNB pool has a trading volume of $89.00 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000001493, captured at 6:31 AM UTC.

The price of converting 1 MCRT to USD is $0.0001117 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20264:52:48 AMbuy$2.35$0.00011170.003140.06149321,027.02
0xE22...b5B9
0x37...5aa6
10/11/20263:39:05 AMbuy$2.44$0.0001110.003270.06148522,019.77
0xFEE...0ba9
0x95...5c0a
10/11/202612:51:58 AMsell$9.84$0.00010950.013150.06146489,848.1
0x999...0515
0x15...6fff
10/11/202612:51:59 AMbuy$7.82$0.00010970.010450.06146771,233.59
0x481...3DdB
0x3b...5036
10/11/202612:16:32 AMbuy$2.16$0.00011120.002890.06148419,472.61
0xFEE...0ba9
0x3d...5b41
10/10/202610:47:59 PMbuy$2.95$0.00011070.003940.06147526,705.88
0xE22...b5B9
0xb4...c98c
10/10/20269:56:34 PMsell$2.17$0.00011020.0028970.06146819,735.55
0xFEE...0ba9
0xa7...f6fd
10/10/20268:38:41 PMsell$2.8$0.00011090.0037320.06147625,277.5
0x000...Ca92
0x15...bb1f
10/10/20268:38:38 PMsell$2.81$0.00011160.0037420.06148625,178.83
0xE22...b5B9
0x40...da94
10/10/20268:37:46 PMsell$4.38$0.00011250.0058320.06149838,921.07
0xa9b...5A40
0xfc...0f41
10/10/20268:37:42 PMsell$5.45$0.00011380.0072630.06151447,943.74
0x999...0515
0xf5...67fe
10/10/20268:36:58 PMsell$3.82$0.00011490.0050920.06153133,263.49
0x999...0515
0x01...2b2a
10/10/20268:36:25 PMsell$3.13$0.00011820.004170.06157326,496.19
0x73c...8971
0x7e...8b16
10/10/20268:36:29 PMbuy$0.7796$0.0001160.0010380.0615456,718.28
0xD95...cBab
0x12...ab50
10/10/20268:36:29 PMsell$9.25$0.00011640.012320.0615579,495.46
0xD3C...7c53
0xa2...72c1
10/10/20267:30:35 PMsell$2.71$0.0001190.0036110.06158422,793.25
0xE22...b5B9
0xb4...a08e
10/10/20267:13:17 PMsell$2.79$0.00011960.0037220.06159423,349.27
0x844...6c1B
0x49...90f0
10/10/20265:52:22 PMsell$2.07$0.00012030.0027660.06160217,260.42
0xE22...b5B9
0x6a...b423
10/10/20265:50:16 PMsell$1.91$0.00012080.0025550.06160915,873.57
0xFEE...0ba9
0xa5...cd8c
10/10/202612:35:51 PMsell$4.21$0.00012120.0056280.0616234,724.68
0xBF2...5950
0x00...8816