WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0004515
Price
0.065916 WBNB
TVL
$3,397.72
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.54%
24h
0.84%
Share
TXNS
11
Buys
7
Sells
4
Volume
23
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
3.77M
Pooled WBNB:
$2.22

MCRT/WBNB price stats on BNB Chain

As of July 21, 2025, the current price of MCRT token on DEX SquadSwap V2 is $0.0004515. MCRT price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.64. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $4,511,707.72. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $3,397.72. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $3,397.72.

The total transactions of MCRT/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

MCRT/WBNB pool has a trading volume of $22.64 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000005916, captured at 7:28 PM UTC.

The price of converting 1 MCRT to USD is $0.0004515 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20255:00:38 PMbuy$1.87$0.00045150.0024530.0659164,146.66
0x92a...cE6d
0x83...d671
07/21/20252:43:56 PMsell$1.87$0.00045860.0024080.0658934,086.09
0x6E9...be44
0x9d...ccdd
07/21/20257:54:30 AMbuy$2.93$0.00045180.003850.0659346,488.49
0x316...f086
0x98...6315
07/21/20255:51:21 AMbuy$0.2503$0.00045070.00032890.065923555.4
0xD9E...72b7
0x4b...48c8
07/21/20255:31:51 AMbuy$0.7438$0.00045040.00097750.0659191,651.33
0xFAb...6fab
0x49...4af1
07/21/20255:29:58 AMbuy$1.35$0.00045040.0017820.0659183,012.7
0x695...F122
0xd4...2408
07/21/20255:22:19 AMbuy$2.67$0.00044950.0035130.0659045,950.11
0xe09...5268
0x25...06c9
07/21/20253:26:31 AMsell$2.65$0.00044710.003490.0658685,947.2
0x961...3118
0x8b...ffb6
07/21/20253:08:03 AMsell$2.08$0.00044750.0027390.0658914,649.41
0xD9E...72b7
0xba...643d
07/20/202510:37:07 PMsell$5.94$0.00044860.0078440.06591913,253.2
0x89A...Fe3c
0x3d...4f92
07/20/20255:53:13 PMbuy$0.2506$0.00044780.00033370.065963559.73
0xD9E...72b7
0x69...9857
07/20/20252:00:05 PMbuy$2.56$0.00044520.003430.0659535,762.16
0x321...F762
0x0a...a866
07/20/20258:27:09 AMsell$3.18$0.00044220.0042720.0659257,209.81
0x7d3...AF1B
0xd5...b170
07/20/20257:50:09 AMsell$2.09$0.00044260.0028120.065954,726.67
0xf27...caCf
0x15...69fc
07/20/20254:10:52 AMsell$2.42$0.00044340.0032620.065965,473.72
0x961...3118
0x79...2e5e
07/20/20253:12:04 AMsell$0.3182$0.00044380.00042990.065996717.06
0x000...B117
0xc2...7fc5
07/20/20253:00:03 AMsell$0.0503$0.00044340.000067950.065991113.42
0xC68...1c38
0x00...b8d7
07/20/20251:50:02 AMsell$2.24$0.00044320.0030460.0660055,072.1
0x6eB...e6Cf
0xb6...9bb9
07/20/20251:47:42 AMsell$3.24$0.00044420.0043950.0660197,301.38
0x7d3...AF1B
0xdb...2bcb
07/20/20251:42:49 AMbuy$9.23$0.0004440.012530.06602820,795.62
0xbf1...C877
0x55...afd1