Info about MCRT-WBNB pair
- Pooled MCRT:
- 5.33M
- Pooled WBNB:
- $1.57
MCRT/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of MCRT token on DEX SquadSwap V2 is $0.0003387. MCRT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.03. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $3,387,198.68. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $3,614.72. The MCRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCRT/WBNB now?
The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $3,614.72.
How many transactions are there in the MCRT/WBNB pool in the last 24 hours?
The total transactions of MCRT/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MCRT/WBNB pool in the last 24 hours?
MCRT/WBNB pool has a trading volume of $20.03 in the last 24 hours.
What is the exchange rate of 1 MCRT to WBNB?
The exchange rate of 1 MCRT to WBNB is 0.0000002956, captured at 2:05 PM UTC.
How much is 1 MCRT in dollars?
The price of converting 1 MCRT to USD is $0.0003387 today.
MCRT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:52:15 PM | buy | $5.02 | $0.0003387 | 0.00439 | 0.062956 | 14,849.21 | 0xf2...84e0 | |
| 10/28/2025 | 12:47:25 PM | sell | $3.93 | $0.0003355 | 0.003445 | 0.062939 | 11,717.97 | 0xb4...413b | |
| 10/28/2025 | 10:01:38 AM | sell | $5.13 | $0.0003364 | 0.004518 | 0.062957 | 15,277.19 | 0xb2...6b37 | |
| 10/27/2025 | 7:49:54 PM | buy | $0.815 | $0.0003399 | 0.0007137 | 0.062976 | 2,397.66 | 0xb3...292d | |
| 10/27/2025 | 2:23:05 PM | buy | $5.11 | $0.0003384 | 0.004482 | 0.062967 | 15,109.07 | 0x9a...5da9 | |
| 10/27/2025 | 11:55:18 AM | sell | $5.11 | $0.0003441 | 0.004393 | 0.062955 | 14,866.75 | 0x6f...b147 | |
| 10/27/2025 | 11:40:19 AM | sell | $5.13 | $0.0003456 | 0.004416 | 0.062971 | 14,860.66 | 0x4b...e649 | |
| 10/27/2025 | 11:09:34 AM | sell | $3.53 | $0.0003435 | 0.003072 | 0.062982 | 10,302.55 | 0xfc...94f1 | |
| 10/27/2025 | 7:38:46 AM | sell | $8.9 | $0.0003489 | 0.007666 | 0.063005 | 25,505.61 | 0xba...7037 | |
| 10/27/2025 | 7:27:53 AM | sell | $5.2 | $0.0003513 | 0.004485 | 0.063028 | 14,809.94 | 0xb2...e6d2 | |
| 10/27/2025 | 2:11:44 AM | sell | $4.96 | $0.0003535 | 0.004271 | 0.063042 | 14,039.24 | 0xa4...4dff | |
| 10/27/2025 | 2:11:40 AM | sell | $5.55 | $0.0003558 | 0.004783 | 0.063062 | 15,617.94 | 0x14...225a | |
| 10/26/2025 | 5:24:06 PM | sell | $1.79 | $0.000347 | 0.001594 | 0.063075 | 5,185.49 | 0x24...de1a | |
| 10/26/2025 | 5:19:47 PM | sell | $5.08 | $0.0003483 | 0.004503 | 0.063086 | 14,590.09 | 0x6c...a678 | |
| 10/26/2025 | 4:26:13 PM | sell | $4.01 | $0.0003489 | 0.003563 | 0.063099 | 11,499.64 | 0xf2...88f2 | |
| 10/25/2025 | 11:17:19 PM | buy | $0.9811 | $0.0003478 | 0.00088 | 0.063119 | 2,820.94 | 0xf6...ce76 | |
| 10/25/2025 | 3:13:02 PM | buy | $3.22 | $0.0003444 | 0.002913 | 0.063115 | 9,350.28 | 0x92...18b9 | |
| 10/24/2025 | 4:21:25 AM | sell | $6.57 | $0.0003533 | 0.005776 | 0.063105 | 18,600 | 0xd3...f5b7 | |
| 10/24/2025 | 12:10:08 AM | sell | $2.08 | $0.0003533 | 0.001844 | 0.06312 | 5,911.08 | 0xb3...1d39 | |
| 10/23/2025 | 3:28:50 PM | sell | $10.46 | $0.0003579 | 0.009178 | 0.063139 | 29,232.72 | 0xb2...da2e |