WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0004117
Price
0.063538 WBNB
TVL
$4,013.54
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.10%
24h
4.30%
Share
TXNS
8
Buys
5
Sells
3
Volume
38
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
4.88M
Pooled WBNB:
$1.72

MCRT/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of MCRT token on DEX SquadSwap V2 is $0.0004117. MCRT price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.35. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $4,117,926.12. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $4,013.54. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $4,013.54.

The total transactions of MCRT/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

MCRT/WBNB pool has a trading volume of $38.35 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000003538, captured at 6:22 AM UTC.

The price of converting 1 MCRT to USD is $0.0004117 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20255:14:15 AMsell$6.14$0.00041170.0052770.06353814,914.81
0xB81...8a88
0x36...966c
10/05/20255:13:11 AMbuy$5.51$0.00041350.0047350.06355413,325.65
0x271...4117
0xe4...f8d3
10/05/20254:38:20 AMsell$6.31$0.00041210.0054240.06354115,317.52
0xf7D...1e7f
0x5b...fd13
10/04/202511:42:31 AMbuy$2.43$0.00039910.0021740.0635626,104.32
0x06F...Bb64
0x55...4518
10/04/202511:03:51 AMbuy$3.2$0.00039880.0028570.0635558,036.72
0xe09...5268
0x9f...2803
10/04/20257:43:44 AMbuy$0.2408$0.00039990.00021350.063545602.24
0x57d...EBcd
0x48...bd1c
10/04/20257:43:43 AMbuy$12.65$0.00039740.011210.06352331,826.61
0x999...0515
0xe4...b56b
10/04/20256:24:19 AMsell$1.85$0.00039480.0016370.0634884,693.09
0x820...2ED8
0xbf...3134
10/03/202510:49:22 PMsell$5.29$0.00039950.0046410.06349913,263.07
0x999...0515
0x05...44f0
10/03/20259:52:47 PMsell$0.1803$0.00039580.00015980.063507455.65
0xe09...5268
0x8f...ce5d
10/03/20256:49:25 PMsell$5.53$0.00039690.0049130.06352113,952.3
0x2d7...69d0
0x02...91a2
10/03/20256:48:28 PMsell$4.99$0.00039930.0044250.0635412,498.67
0x848...c16E
0x2c...431a
10/03/20253:59:30 PMsell$5.1$0.00039960.0045430.06355912,765.23
0x105...5e93
0x92...ffaa
10/03/20251:32:44 PMsell$7.17$0.00039810.0064510.06358118,013.43
0x454...0967
0xa3...0136
10/03/20251:31:53 PMsell$5.81$0.00039980.0052470.06360514,551.56
0x1EA...fc86
0x16...1501
10/03/20256:33:23 AMbuy$2.48$0.00039240.0022930.0636266,322.98
0x387...0bB1
0x81...e2fd
10/03/20253:51:38 AMsell$5.28$0.00039530.0048340.06361713,365.1
0x474...fAc0
0xa6...9d5f
10/03/20253:42:16 AMsell$5.23$0.00039930.0047640.06363713,099.6
0xB81...8a88
0xad...c716
10/03/20253:09:40 AMsell$4.87$0.0003990.0044650.06365412,219.33
0x999...0515
0x16...a6b8
10/02/20259:09:29 PMsell$3.99$0.0003970.00370.06367310,074.44
0xba3...5484
0x2a...5c4d