WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0003387
Price
0.062956 WBNB
TVL
$3,614.72
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.68%
24h
0.07%
Share
TXNS
5
Buys
3
Sells
2
Volume
20
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
5.33M
Pooled WBNB:
$1.57

MCRT/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of MCRT token on DEX SquadSwap V2 is $0.0003387. MCRT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.03. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $3,387,198.68. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $3,614.72. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $3,614.72.

The total transactions of MCRT/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

MCRT/WBNB pool has a trading volume of $20.03 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000002956, captured at 2:05 PM UTC.

The price of converting 1 MCRT to USD is $0.0003387 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20251:52:15 PMbuy$5.02$0.00033870.004390.06295614,849.21
0xB5C...548b
0xf2...84e0
10/28/202512:47:25 PMsell$3.93$0.00033550.0034450.06293911,717.97
0xe09...5268
0xb4...413b
10/28/202510:01:38 AMsell$5.13$0.00033640.0045180.06295715,277.19
0xa39...ffff
0xb2...6b37
10/27/20257:49:54 PMbuy$0.815$0.00033990.00071370.0629762,397.66
0x65c...8985
0xb3...292d
10/27/20252:23:05 PMbuy$5.11$0.00033840.0044820.06296715,109.07
0x33a...4444
0x9a...5da9
10/27/202511:55:18 AMsell$5.11$0.00034410.0043930.06295514,866.75
0x07a...5fd1
0x6f...b147
10/27/202511:40:19 AMsell$5.13$0.00034560.0044160.06297114,860.66
0x02a...EC92
0x4b...e649
10/27/202511:09:34 AMsell$3.53$0.00034350.0030720.06298210,302.55
0x695...F122
0xfc...94f1
10/27/20257:38:46 AMsell$8.9$0.00034890.0076660.06300525,505.61
0x33F...C94E
0xba...7037
10/27/20257:27:53 AMsell$5.2$0.00035130.0044850.06302814,809.94
0x2d7...69d0
0xb2...e6d2
10/27/20252:11:44 AMsell$4.96$0.00035350.0042710.06304214,039.24
0xE22...b5B9
0xa4...4dff
10/27/20252:11:40 AMsell$5.55$0.00035580.0047830.06306215,617.94
0xa55...66a9
0x14...225a
10/26/20255:24:06 PMsell$1.79$0.0003470.0015940.0630755,185.49
0x2b7...D16C
0x24...de1a
10/26/20255:19:47 PMsell$5.08$0.00034830.0045030.06308614,590.09
0xEb0...6767
0x6c...a678
10/26/20254:26:13 PMsell$4.01$0.00034890.0035630.06309911,499.64
0x695...F122
0xf2...88f2
10/25/202511:17:19 PMbuy$0.9811$0.00034780.000880.0631192,820.94
0x000...94BF
0xf6...ce76
10/25/20253:13:02 PMbuy$3.22$0.00034440.0029130.0631159,350.28
0x961...3118
0x92...18b9
10/24/20254:21:25 AMsell$6.57$0.00035330.0057760.06310518,600
0x32A...4Ed7
0xd3...f5b7
10/24/202512:10:08 AMsell$2.08$0.00035330.0018440.063125,911.08
0x734...3CDb
0xb3...1d39
10/23/20253:28:50 PMsell$10.46$0.00035790.0091780.06313929,232.72
0x553...E815
0xb2...da2e