WhatToFarm
/
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0004161
Price
0.065182 WBNB
TVL
$3,345.93
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
6
Buys
1
Sells
5
Volume
16
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
4.03M
Pooled WBNB:
$2.08

MCRT/WBNB price stats on BNB Chain

As of August 10, 2025, the current price of MCRT token on DEX SquadSwap V2 is $0.0004161. MCRT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.54. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $4,154,658.38. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $3,345.93. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $3,345.93.

The total transactions of MCRT/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

MCRT/WBNB pool has a trading volume of $15.54 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000005182, captured at 1:20 AM UTC.

The price of converting 1 MCRT to USD is $0.0004161 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202510:25:06 PMbuy$0.7917$0.00041610.00098610.0651821,902.790xfb...aea8
08/09/202510:33:56 AMsell$3.54$0.00042230.0043340.065178,382.860xaf...dc0f
08/09/202510:09:42 AMsell$1.96$0.00042180.0024170.0651874,661.560x7b...c611
08/09/20259:55:15 AMsell$3.06$0.00042110.0037780.0651977,270.50x40...9d53
08/09/20255:08:30 AMsell$5.48$0.00042050.0068260.06522813,054.980x43...1bc5
08/08/202510:39:14 PMsell$0.6853$0.00041790.00086060.0652481,639.910xdb...36ee
08/08/202511:12:55 AMbuy$3.11$0.00041440.0039570.0652667,514.160x24...ec93
08/08/202511:12:42 AMbuy$0.5736$0.00041310.00072890.0652491,388.50x0e...d189
08/08/202511:12:41 AMbuy$6.8$0.00041140.0086430.06522816,530.440x06...3449
08/08/202511:12:40 AMbuy$26.52$0.00040310.03370.06512365,783.90x45...4a48
08/08/202511:12:40 AMsell$53.71$0.0004080.068260.065185131,649.580x99...d932
08/08/20252:53:25 AMbuy$3.38$0.00042020.0043260.0653688,058.980x26...7211
08/08/202512:11:50 AMsell$2.73$0.00042080.0034710.0653446,495.180x51...5880
08/07/202511:10:12 PMsell$3.13$0.00042120.0039970.0653637,452.750x28...4304
08/07/202510:25:44 PMsell$1.78$0.00042070.0022870.0653794,253.060x19...5096
08/07/20258:47:43 PMsell$1.93$0.00042030.0024850.0653914,609.980xc3...8ba2
08/07/20254:11:29 PMsell$2.08$0.00041830.0026930.0654044,983.960xb9...ef62
08/06/202511:04:48 AMbuy$1.4$0.00041370.0018430.0654283,396.90xc0...47c4
08/06/202510:36:37 AMsell$15.35$0.00041560.020150.06545336,955.210x3c...1ba4
08/06/20259:28:12 AMsell$1.25$0.00041840.0016560.0655033,010.50x97...1592