- WhatToFarm
- BNB Chain
- SquadSwap V2
- MCRT-WBNB LPs
Info about MCRT-WBNB pair
- Pooled MCRT:
- 2.68M
- Pooled WBNB:
- $3.1
MCRT/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of MCRT token on DEX SquadSwap V2 is $0.0007078. MCRT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.80. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $7,064,288.29. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $3,779.64. The MCRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCRT/WBNB now?
The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $3,779.64.
How many transactions are there in the MCRT/WBNB pool in the last 24 hours?
The total transactions of MCRT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MCRT/WBNB pool in the last 24 hours?
MCRT/WBNB pool has a trading volume of $14.80 in the last 24 hours.
What is the exchange rate of 1 MCRT to WBNB?
The exchange rate of 1 MCRT to WBNB is 0.000001163, captured at 3:58 AM UTC.
How much is 1 MCRT in dollars?
The price of converting 1 MCRT to USD is $0.0007078 today.
MCRT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:39:51 AM | sell | $7.46 | $0.0007078 | 0.01227 | 0.051163 | 10,545.41 | 0x46...19db | |
| 04/02/2025 | 7:33:17 PM | buy | $1.75 | $0.0007083 | 0.002908 | 0.051172 | 2,479.39 | 0x4b...d72c | |
| 04/02/2025 | 7:27:56 PM | buy | $4.52 | $0.0007059 | 0.0075 | 0.051169 | 6,415.62 | 0x5c...3ee4 | |
| 04/02/2025 | 3:12:35 PM | sell | $1.05 | $0.0007022 | 0.001739 | 0.051161 | 1,497.92 | 0x69...84fa | |
| 04/01/2025 | 4:40:54 PM | sell | $0.05954 | $0.0007113 | 0.00009714 | 0.05116 | 83.7 | 0x40...2755 | |
| 04/01/2025 | 1:27:15 PM | sell | $0.7891 | $0.0007114 | 0.001289 | 0.051162 | 1,109.18 | 0x05...c829 | |
| 04/01/2025 | 1:08:09 PM | sell | $1.4 | $0.0007115 | 0.002296 | 0.051163 | 1,973.51 | 0x0a...75bc | |
| 04/01/2025 | 9:52:30 AM | sell | $4.65 | $0.0007192 | 0.007551 | 0.051167 | 6,468.76 | 0xa2...23fd | |
| 04/01/2025 | 9:43:36 AM | sell | $1.81 | $0.0007209 | 0.002944 | 0.051171 | 2,513.69 | 0x06...17f9 | |
| 04/01/2025 | 9:31:00 AM | sell | $3.75 | $0.0007222 | 0.006105 | 0.051173 | 5,202.47 | 0x6e...a098 | |
| 04/01/2025 | 9:29:21 AM | sell | $2.27 | $0.0007252 | 0.0037 | 0.051178 | 3,140.35 | 0x53...d5b9 | |
| 04/01/2025 | 9:22:03 AM | sell | $1.05 | $0.0007265 | 0.001711 | 0.05118 | 1,450.1 | 0x8e...b6a3 | |
| 04/01/2025 | 9:21:33 AM | sell | $2.24 | $0.0007278 | 0.003655 | 0.051182 | 3,091.25 | 0x8d...db5c | |
| 04/01/2025 | 9:21:12 AM | sell | $2.08 | $0.0007294 | 0.003383 | 0.051185 | 2,854.84 | 0x11...2ee7 | |
| 04/01/2025 | 9:20:45 AM | sell | $3.69 | $0.0007316 | 0.006005 | 0.051188 | 5,052.58 | 0xeb...5d7b | |
| 04/01/2025 | 9:13:12 AM | sell | $4.87 | $0.0007347 | 0.007922 | 0.051193 | 6,635.48 | 0xcc...d319 | |
| 04/01/2025 | 9:13:12 AM | sell | $8.45 | $0.000739 | 0.01373 | 0.0512 | 11,436.81 | 0xf3...f566 | |
| 04/01/2025 | 9:12:42 AM | sell | $14.56 | $0.0007485 | 0.02366 | 0.051216 | 19,454.32 | 0x04...45a5 | |
| 04/01/2025 | 9:12:12 AM | sell | $4.52 | $0.0007558 | 0.007352 | 0.051228 | 5,986.4 | 0xff...b0de | |
| 04/01/2025 | 9:11:51 AM | sell | $3.04 | $0.0007587 | 0.004943 | 0.051233 | 4,009.26 | 0x33...477d |