WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0001217
Price
0.062004 WBNB
TVL
$1,588.87
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
8
Buys
0
Sells
8
Volume
13
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
6.54M
Pooled WBNB:
$1.3

MCRT/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of MCRT token on DEX SquadSwap V2 is $0.0001217. MCRT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.68. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $1,217,426.62. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $1,588.88. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $1,588.88.

The total transactions of MCRT/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

MCRT/WBNB pool has a trading volume of $12.68 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000002004, captured at 6:20 AM UTC.

The price of converting 1 MCRT to USD is $0.0001217 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202610:06:11 AMsell$3.38$0.00012170.0055740.06200427,813.18
0x965...1171
0xf4...d995
04/06/202610:06:10 AMsell$2.02$0.00012250.0033360.06201816,532.27
0xbb5...5489
0x04...ca3c
04/06/20269:24:39 AMsell$0.5858$0.00012310.00096250.0620224,759.1
0xC3f...FD1d
0x86...d2d9
04/06/20265:39:47 AMsell$0.09939$0.00012160.00016540.062024817.12
0x7AF...195b
0x25...e73e
04/06/202612:54:30 AMsell$0.3584$0.00012220.00059360.0620252,930.9
0xC3f...FD1d
0x14...6821
04/06/202612:00:44 AMsell$2.26$0.00012320.0037380.06203418,377.08
0x051...BA88
0x76...a256
04/05/202611:34:56 PMsell$1.68$0.00012320.0027850.06204213,637.01
0xC3f...FD1d
0xb7...f280
04/05/20264:33:34 PMsell$2.28$0.00012180.0038470.06205418,728.66
0xB5C...e68C
0x57...75b4
04/04/20268:00:32 PMsell$2.56$0.00012270.0043260.06206720,926.57
0x08a...951C
0x48...e4f7
04/04/20265:11:41 PMsell$0.8666$0.00012260.0014650.0620747,066.33
0x7AF...195b
0xf5...f6a4
04/03/202612:45:48 AMsell$1.12$0.00012140.0019250.0620799,260.56
0xC3f...FD1d
0x7e...0192
04/02/20268:10:08 PMsell$1.98$0.00012210.0033940.06208916,243.12
0xA01...1eCA
0xeb...ea76
04/02/20265:11:31 PMsell$1.25$0.00012160.0021680.06209610,345.65
0x7AF...195b
0x0d...3e94
04/02/202611:15:28 AMbuy$2.71$0.00012150.0046970.06210322,334.65
0x051...6666
0x4f...d2ff
04/02/202610:49:22 AMbuy$2.2$0.00012160.003790.0620918,127.22
0xFEE...0ba9
0x85...cee8
04/02/20268:58:05 AMbuy$1.02$0.00012240.0017490.0620838,397.4
0x7AF...195b
0xac...329a
04/02/20264:48:27 AMbuy$0.3847$0.0001220.00065460.0620773,151.45
0xB5C...eff6
0xb2...d5a0
04/02/20264:48:27 AMbuy$2.15$0.00012180.0036590.06207217,653.83
0x761...b419
0x2b...d6f7
04/02/20264:02:11 AMbuy$2.76$0.00012180.0046760.06205722,728.9
0x9f2...dB51
0xde...f6ed
04/02/20262:44:21 AMbuy$2.42$0.0001220.0040570.06204419,847.71
0x4A6...210e
0x26...e064