WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0002193
Price
0.062569 WBNB
TVL
$2,519.81
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
5.75M
Pooled WBNB:
$1.47

MCRT/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of MCRT token on DEX SquadSwap V2 is $0.0002193. MCRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.25. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $2,193,967.41. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $2,519.81. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $2,519.81.

The total transactions of MCRT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MCRT/WBNB pool has a trading volume of $3.25 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000002569, captured at 1:16 PM UTC.

The price of converting 1 MCRT to USD is $0.0002193 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/202511:18:33 AMsell$3.25$0.00021930.003810.06256914,827.39
0xC62...5555
0x05...2da1
12/24/202510:19:34 PMsell$1.4$0.00021910.0016580.0625796,430.12
0xA2F...F525
0xa0...fb0c
12/24/20255:53:43 AMbuy$3.33$0.00021630.003980.06258515,392.37
0x4b2...7F41
0x35...c65d
12/23/20255:07:10 PMbuy$4.64$0.00021730.0054920.0625721,367.89
0x999...0515
0xe8...7a0b
12/23/20255:04:33 PMbuy$0.7332$0.00021620.00086730.0625583,390.44
0x27e...9E83
0xed...a7ef
12/23/20253:35:59 PMbuy$3.5$0.00021560.004140.06254916,237.29
0x098...2A31
0x59...d2a3
12/22/20256:50:44 PMsell$5.43$0.00022080.006250.06254124,590.91
0x999...0515
0x17...9aea
12/22/20256:50:35 PMsell$1.29$0.00022210.0014860.0625565,813.53
0x57d...EBcd
0xf4...a2ec
12/22/20256:50:21 PMsell$2.12$0.00022250.0024450.062569,552.08
0xC3f...FD1d
0x5d...5b7a
12/22/20256:47:39 PMsell$5.86$0.00022380.0067490.06257626,194.53
0x730...3B45
0x9c...6f1c
12/22/20256:47:28 PMsell$1.88$0.00022520.0021730.0625928,386.5
0x928...aC69
0x6e...ac09
12/22/20255:59:40 PMsell$0.4221$0.00022590.00048560.0625991,868.23
0xbb4...2aFa
0xba...70ed
12/22/20254:57:53 PMbuy$3.52$0.00022610.0040530.06260315,568.63
0xbb4...2aFa
0x69...41d6
12/22/20254:45:30 PMbuy$4.5$0.00022470.005180.06258720,021.09
0xe21...Ea74
0xf6...8935
12/22/20253:58:01 PMsell$4.41$0.00022370.0050880.06257619,746.07
0x647...076e
0x86...ec13
12/22/20253:32:19 PMsell$3.7$0.00022460.0042750.06259316,487.74
0x153...F557
0xcb...81b6
12/22/20253:32:10 PMsell$8.3$0.00022650.0095860.06261536,660.76
0x2d8...8EB6
0xaf...91d3
12/22/20253:32:01 PMsell$2.44$0.00022840.0028240.06263610,712.75
0xC3f...FD1d
0x2c...048d
12/22/20253:31:22 PMsell$6.84$0.00023020.0079070.06265829,742.58
0x3A9...D5f3
0x02...e61c
12/22/20253:31:22 PMsell$350.94$0.00022950.5610.0626491.53M
0xE4D...6255
0x53...1023