Info about MCRT-WBNB pair
- Pooled MCRT:
- 4.03M
- Pooled WBNB:
- $2.08
MCRT/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of MCRT token on DEX SquadSwap V2 is $0.0004161. MCRT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.54. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $4,154,658.38. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $3,345.93. The MCRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCRT/WBNB now?
The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $3,345.93.
How many transactions are there in the MCRT/WBNB pool in the last 24 hours?
The total transactions of MCRT/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MCRT/WBNB pool in the last 24 hours?
MCRT/WBNB pool has a trading volume of $15.54 in the last 24 hours.
What is the exchange rate of 1 MCRT to WBNB?
The exchange rate of 1 MCRT to WBNB is 0.0000005182, captured at 1:20 AM UTC.
How much is 1 MCRT in dollars?
The price of converting 1 MCRT to USD is $0.0004161 today.
MCRT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/09/2025 | 10:25:06 PM | buy | $0.7917 | $0.0004161 | 0.0009861 | 0.065182 | 1,902.79 | 0xfb...aea8 | |
08/09/2025 | 10:33:56 AM | sell | $3.54 | $0.0004223 | 0.004334 | 0.06517 | 8,382.86 | 0xaf...dc0f | |
08/09/2025 | 10:09:42 AM | sell | $1.96 | $0.0004218 | 0.002417 | 0.065187 | 4,661.56 | 0x7b...c611 | |
08/09/2025 | 9:55:15 AM | sell | $3.06 | $0.0004211 | 0.003778 | 0.065197 | 7,270.5 | 0x40...9d53 | |
08/09/2025 | 5:08:30 AM | sell | $5.48 | $0.0004205 | 0.006826 | 0.065228 | 13,054.98 | 0x43...1bc5 | |
08/08/2025 | 10:39:14 PM | sell | $0.6853 | $0.0004179 | 0.0008606 | 0.065248 | 1,639.91 | 0xdb...36ee | |
08/08/2025 | 11:12:55 AM | buy | $3.11 | $0.0004144 | 0.003957 | 0.065266 | 7,514.16 | 0x24...ec93 | |
08/08/2025 | 11:12:42 AM | buy | $0.5736 | $0.0004131 | 0.0007289 | 0.065249 | 1,388.5 | 0x0e...d189 | |
08/08/2025 | 11:12:41 AM | buy | $6.8 | $0.0004114 | 0.008643 | 0.065228 | 16,530.44 | 0x06...3449 | |
08/08/2025 | 11:12:40 AM | buy | $26.52 | $0.0004031 | 0.0337 | 0.065123 | 65,783.9 | 0x45...4a48 | |
08/08/2025 | 11:12:40 AM | sell | $53.71 | $0.000408 | 0.06826 | 0.065185 | 131,649.58 | 0x99...d932 | |
08/08/2025 | 2:53:25 AM | buy | $3.38 | $0.0004202 | 0.004326 | 0.065368 | 8,058.98 | 0x26...7211 | |
08/08/2025 | 12:11:50 AM | sell | $2.73 | $0.0004208 | 0.003471 | 0.065344 | 6,495.18 | 0x51...5880 | |
08/07/2025 | 11:10:12 PM | sell | $3.13 | $0.0004212 | 0.003997 | 0.065363 | 7,452.75 | 0x28...4304 | |
08/07/2025 | 10:25:44 PM | sell | $1.78 | $0.0004207 | 0.002287 | 0.065379 | 4,253.06 | 0x19...5096 | |
08/07/2025 | 8:47:43 PM | sell | $1.93 | $0.0004203 | 0.002485 | 0.065391 | 4,609.98 | 0xc3...8ba2 | |
08/07/2025 | 4:11:29 PM | sell | $2.08 | $0.0004183 | 0.002693 | 0.065404 | 4,983.96 | 0xb9...ef62 | |
08/06/2025 | 11:04:48 AM | buy | $1.4 | $0.0004137 | 0.001843 | 0.065428 | 3,396.9 | 0xc0...47c4 | |
08/06/2025 | 10:36:37 AM | sell | $15.35 | $0.0004156 | 0.02015 | 0.065453 | 36,955.21 | 0x3c...1ba4 | |
08/06/2025 | 9:28:12 AM | sell | $1.25 | $0.0004184 | 0.001656 | 0.065503 | 3,010.5 | 0x97...1592 |