WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0006353
Price
0.051058 WBNB
TVL
$3,559.82
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.40%
24h
-0.31%
Share
TXNS
10
Buys
4
Sells
6
Volume
33
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
2.81M
Pooled WBNB:
$2.96

MCRT/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of MCRT token on DEX SquadSwap V2 is $0.0006353. MCRT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $32.97. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $6,342,129.59. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $3,559.82. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $3,559.82.

The total transactions of MCRT/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

MCRT/WBNB pool has a trading volume of $32.97 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.000001058, captured at 11:17 AM UTC.

The price of converting 1 MCRT to USD is $0.0006353 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20257:30:16 AMsell$6.63$0.00063530.011050.05105810,441.29
0x387...0bB1
0x18...bae8
04/27/20257:23:31 AMsell$0.5038$0.00063780.00083980.051063789.96
0x000...41f6
0xa6...063b
04/27/20251:55:14 AMbuy$6.36$0.00064220.010550.0510649,912.28
0xC68...1c38
0x79...78c5
04/27/20251:54:44 AMbuy$6.64$0.00063690.011010.05105610,430.99
0x278...8482
0xbe...f28d
04/27/20251:54:29 AMbuy$2.83$0.00063360.0046960.051054,469.87
0x000...5856
0x3c...4f22
04/26/202510:48:38 PMsell$0.7231$0.00063570.0011880.0510451,137.45
0x799...0765
0xa8...f882
04/26/202510:48:26 PMsell$1.21$0.00063640.0019980.0510461,910.33
0x000...1FAb
0x7a...6a20
04/26/202510:48:20 PMsell$2.13$0.00063760.0035120.0510483,350.88
0x000...5856
0xd6...0b8b
04/26/202510:48:20 PMsell$0.02379$0.00063680.000039110.05104737.36
0x000...41f6
0xcd...d6ad
04/26/20253:46:09 PMbuy$5.89$0.00063720.0097090.051059,244.7
0xD9E...72b7
0x5c...5f28
04/25/202511:54:51 PMbuy$1.44$0.00062780.0024020.0510452,297.14
0x000...A309
0x4a...373b
04/25/20259:11:09 AMsell$3.13$0.00063390.0051440.0510414,938.11
0xC68...1c38
0x71...41ac
04/25/20252:07:58 AMsell$5.95$0.00063160.0098650.0510479,422.54
0x675...156a
0xa7...a720
04/24/20258:58:59 PMsell$5.53$0.00063080.0092490.0510538,776.94
0xDC8...c6Dd
0x42...4576
04/24/20258:09:56 PMbuy$4.75$0.00063350.007950.0510597,503.63
0x5A2...B361
0xc5...29a7
04/24/20253:51:59 PMbuy$2.29$0.00063220.0038220.0510553,622.22
0x000...7e90
0x17...1a4e
04/24/20259:29:49 AMbuy$1.57$0.00062730.0026510.0510532,517.82
0x82e...d958
0xf9...601e
04/24/20254:43:41 AMsell$1.1$0.00063310.001830.0510481,746.04
0x38a...a96a
0x1f...1f7f
04/23/20254:25:11 PMbuy$1.05$0.00063660.0017480.0510521,660.39
0xC3d...E5D0
0xbe...b2d6
04/23/20253:47:53 PMbuy$1.34$0.00063540.0022220.0510512,113.37
0x734...3CDb
0x71...7922