WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0005751
Price
0.068791 WBNB
TVL
$3,551.28
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
7
Buys
0
Sells
7
Volume
6
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
3.08M
Pooled WBNB:
$2.71

MCRT/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of MCRT token on DEX SquadSwap V2 is $0.0005751. MCRT price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.92. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $5,761,276.05. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $3,551.29. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $3,551.29.

The total transactions of MCRT/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

MCRT/WBNB pool has a trading volume of $5.92 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000008791, captured at 7:16 AM UTC.

The price of converting 1 MCRT to USD is $0.0005751 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202510:51:20 PMsell$0.44$0.00057510.00067250.068791765.07
0x38a...a96a
0xab...c4c7
06/08/20258:26:23 PMsell$1.34$0.00057560.0020530.0687912,335.65
0x695...F122
0x32...2e45
06/08/20257:25:33 PMsell$0.8201$0.00057580.0012540.068811,424.14
0x000...148E
0x0d...1864
06/08/20257:09:04 PMsell$0.7902$0.00057630.0012090.0688181,371.13
0xf27...caCf
0xcc...181f
06/08/20256:17:33 PMsell$0.00151$0.0005760.0523140.0688222.62
0x38a...a96a
0xce...9ac9
06/08/20256:17:30 PMsell$1.02$0.00057630.0015710.0688271,779.97
0x000...A309
0x41...d7b6
06/08/20252:43:49 PMsell$1.49$0.0005760.0022930.068842,594.05
0x000...5856
0x97...4157
06/07/202510:50:31 PMsell$0.2164$0.00057760.00033160.068848374.76
0xd9d...33D1
0x4d...0511
06/07/20258:32:21 PMsell$0.19$0.00057670.00029150.06885329.43
0x000...2200
0xac...e442
06/07/20254:35:57 PMsell$2.78$0.00057690.0042810.0688564,833.55
0x695...F122
0xf8...3b0e
06/07/20254:06:41 PMsell$0.79$0.00057840.0012130.0688831,365.83
0x474...fAc0
0x8f...ae53
06/07/202512:46:36 PMsell$0.02735$0.00057730.00004210.06888747.37
0xd9d...33D1
0x67...f227
06/07/202512:45:19 PMsell$0.02927$0.00057720.000045070.06888850.7
0x38a...a96a
0xa0...199c
06/07/202510:31:32 AMsell$0.2502$0.00057640.00038590.068889434.12
0x06F...Bb64
0x08...c02a
06/07/20259:44:35 AMsell$0.2507$0.00057660.00038650.068892434.77
0x92a...cE6d
0x63...2282
06/07/20257:58:14 AMsell$0.296$0.00057750.00045580.068894512.53
0xd9d...33D1
0x8b...7958
06/06/202510:31:08 PMsell$0.07084$0.00057510.00010980.068917123.17
0x38a...a96a
0x3f...377b
06/06/20258:56:03 PMsell$0.2502$0.00057620.00038730.068919434.32
0xC3d...E5D0
0x03...03c3
06/06/20258:23:50 PMsell$0.2395$0.00057630.00037070.068921415.57
0x38a...a96a
0x44...6fb6
06/06/202512:47:22 PMsell$0.09615$0.00057790.00014840.068923166.38
0x38a...a96a
0x35...195a