WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0001297
Price
0.061975 WBNB
TVL
$1,702.95
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.25%
24h
3.21%
Share
TXNS
13
Buys
2
Sells
11
Volume
33
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
6.57M
Pooled WBNB:
$1.29

MCRT/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of MCRT token on DEX SquadSwap V2 is $0.0001297. MCRT price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33.21. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $1,297,250.05. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $1,702.95. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $1,702.95.

The total transactions of MCRT/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

MCRT/WBNB pool has a trading volume of $33.21 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000001975, captured at 3:37 AM UTC.

The price of converting 1 MCRT to USD is $0.0001297 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20262:30:04 AMsell$2.03$0.00012970.00310.06197515,695.25
0xE0f...7494
0x61...d96f
02/07/20262:29:59 AMsell$0.6256$0.00013010.00095260.0619814,807.58
0xf38...9273
0xba...c27a
02/07/20262:22:14 AMsell$1.05$0.00013010.0016130.0619838,135.45
0xC3f...FD1d
0xa0...2524
02/07/20261:09:23 AMsell$1.05$0.00012980.0016170.061998,128.02
0xD47...9BBA
0xc8...49e4
02/07/20261:08:05 AMsell$1.74$0.00013040.0026640.06199513,354.36
0xC3f...FD1d
0xe5...d995
02/07/20261:07:07 AMsell$2.41$0.00013110.0036880.06200618,381.78
0x076...0E0A
0xac...cd9d
02/07/20261:06:20 AMbuy$10.92$0.00013030.016720.06199483,823.1
0x378...337c
0x4f...09d3
02/06/202611:47:51 PMbuy$2.81$0.00012940.0042750.06196221,781.89
0xA9B...0fdb
0x0d...f37d
02/06/20264:54:57 PMsell$2.38$0.00012940.0036040.06195318,448.59
0xF91...EfA4
0xf4...7737
02/06/20264:35:54 PMsell$0.6556$0.00012910.00099440.0619585,076.51
0xC3f...FD1d
0x68...97dc
02/06/20262:56:33 PMsell$2.98$0.00012720.0046130.06196923,425.44
0x6c9...F5BE
0xf4...a76d
02/06/20262:48:21 PMsell$2.78$0.00012940.0042630.06198221,502.59
0x719...dD4B
0x26...1bf8
02/06/20266:41:09 AMsell$1.72$0.00012560.0027290.06199113,702.41
0x7AF...195b
0xeb...e832
02/06/20261:34:00 AMsell$2.48$0.00012470.0039970.06200319,950.01
0xd64...bB45
0xd9...e297
02/06/20261:27:19 AMsell$3.95$0.00012580.0063510.06201831,461.09
0x999...0515
0x1a...937e
02/06/20261:14:07 AMsell$2.23$0.00012590.003610.06203417,746.15
0xE22...b5B9
0x32...fb84
02/06/20261:08:01 AMsell$0.6265$0.00012660.001010.0620424,945.24
0xC3d...E5D0
0x04...e7d7
02/06/202612:35:29 AMsell$2.02$0.00012380.0033480.06204916,339.54
0x647...076e
0xed...008a
02/06/202612:32:14 AMsell$3.23$0.00012310.0054270.06206226,312.25
0x95E...01b3
0xa7...3ed7
02/06/202612:28:05 AMsell$3.56$0.00012240.0060480.0620829,071.24
0x9f2...dB51
0x91...dff4