WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0004072
Price
0.064501 WBNB
TVL
$3,518.88
MKT CAP
$4.1M
5m
0%
1h
-0.39%
4h
1.18%
24h
1.12%
Share
TXNS
7
Buys
1
Sells
6
Volume
25
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
4.32M
Pooled WBNB:
$1.94

MCRT/WBNB price stats on BNB Chain

As of September 10, 2025, the current price of MCRT token on DEX SquadSwap V2 is $0.0004072. MCRT price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.50. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $4,074,577.38. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $3,518.88. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $3,518.88.

The total transactions of MCRT/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

MCRT/WBNB pool has a trading volume of $24.50 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000004501, captured at 2:28 PM UTC.

The price of converting 1 MCRT to USD is $0.0004072 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20252:09:24 PMsell$4.5$0.00040720.0049790.06450111,061.55
0xC68...1c38
0xe3...4835
09/10/20251:16:06 PMsell$6.59$0.00040880.0073120.06453416,126.66
0x228...9E29
0x1c...f339
09/10/202511:13:24 AMbuy$1.58$0.00040350.0017960.0645653,934.13
0x383...1fae
0x5a...b168
09/10/202511:00:07 AMsell$5.35$0.00040250.0060530.06455213,295.51
0xe87...39f8
0x17...e7d9
09/10/202510:02:33 AMsell$0.4678$0.00040370.00052980.0645721,158.64
0x669...8838
0xdc...04b5
09/09/20257:07:53 PMsell$3.94$0.00040080.0045140.0645849,848.02
0x5B0...859F
0xaf...b4e2
09/09/20253:26:50 PMsell$2.04$0.00040270.0023370.06465,080.44
0x671...262C
0x27...4669
09/09/202510:50:07 AMsell$1.05$0.00040650.0011950.0646082,593.23
0xCab...3AdB
0x35...5663
09/09/202510:32:19 AMsell$1.57$0.00040710.0017810.0646153,860.48
0x4D0...A69B
0x14...909c
09/09/20258:28:49 AMsell$1.82$0.00040790.0020680.064624,476.71
0xe09...5268
0xbe...1b29
09/08/20251:55:13 AMsell$1.98$0.00040760.0022550.064634,872.18
0x695...F122
0x92...93d3
09/07/202511:31:51 PMsell$4.77$0.00040970.0054210.06464811,663.38
0x695...F122
0x4a...6cab
09/07/20256:02:23 PMsell$2.5$0.00040780.0028670.0646726,136.08
0x734...3CDb
0x7e...0392
09/07/20258:35:48 AMsell$2.34$0.0004080.0026840.064685,735.87
0x961...3118
0xb3...a752
09/06/20253:27:54 PMsell$0.594$0.00040430.00068960.0646931,469.34
0x4e3...9212
0x95...93c3
09/06/20252:11:21 PMsell$2.26$0.00040380.0026330.0646965,606.23
0xC68...1c38
0xf0...a6d9
09/06/20259:10:01 AMsell$6.81$0.00040550.0079420.06472516,807.26
0x999...0515
0x68...bd60
09/06/20259:10:02 AMsell$0.2499$0.00040410.00029120.064708618.55
0xdEB...Da34
0xb4...f457
09/06/20254:52:26 AMsell$2.73$0.00040760.0031820.0647496,701.64
0xC68...1c38
0x16...58e1
09/05/20259:09:56 PMsell$2.63$0.00040520.0031010.0647646,510
0x695...F122
0x5d...549d