- WhatToFarm
- BNB Chain
- SquadSwap V2
- MCRT-WBNB LPs
Info about MCRT-WBNB pair
- Pooled MCRT:
- 5.6M
- Pooled WBNB:
- $1.51
MCRT/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of MCRT token on DEX SquadSwap V2 is $0.00024. MCRT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.64. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $2,400,801.74. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $2,696.16. The MCRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCRT/WBNB now?
The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $2,696.16.
How many transactions are there in the MCRT/WBNB pool in the last 24 hours?
The total transactions of MCRT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MCRT/WBNB pool in the last 24 hours?
MCRT/WBNB pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 MCRT to WBNB?
The exchange rate of 1 MCRT to WBNB is 0.0000002689, captured at 10:51 AM UTC.
How much is 1 MCRT in dollars?
The price of converting 1 MCRT to USD is $0.00024 today.
MCRT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:12:42 AM | sell | $0.192 | $0.00024 | 0.0002151 | 0.062689 | 800 | 0xb4...255c | |
| 12/07/2025 | 5:43:10 AM | sell | $0.4441 | $0.0002402 | 0.0004975 | 0.062691 | 1,848.79 | 0xf0...f4ad | |
| 12/05/2025 | 4:40:59 PM | buy | $4.53 | $0.0002357 | 0.005176 | 0.062693 | 19,219.21 | 0x94...85a4 | |
| 12/05/2025 | 4:08:52 PM | buy | $4.08 | $0.0002357 | 0.004642 | 0.062676 | 17,347.2 | 0xb2...dd7e | |
| 12/05/2025 | 2:54:23 PM | buy | $2.48 | $0.0002357 | 0.002808 | 0.062665 | 10,535.46 | 0x3b...be60 | |
| 12/04/2025 | 7:17:38 PM | buy | $3.92 | $0.0002375 | 0.004384 | 0.06265 | 16,544.06 | 0x3c...d754 | |
| 12/04/2025 | 11:57:21 AM | buy | $3.93 | $0.00024 | 0.004314 | 0.062635 | 16,371.13 | 0x47...04ea | |
| 12/03/2025 | 11:59:16 PM | sell | $3.98 | $0.000242 | 0.004324 | 0.062624 | 16,478.43 | 0xe7...1b21 | |
| 12/03/2025 | 11:47:51 PM | sell | $3.06 | $0.0002425 | 0.003327 | 0.062635 | 12,628.82 | 0x3f...3cca | |
| 12/03/2025 | 10:56:20 PM | sell | $2.78 | $0.0002432 | 0.003032 | 0.062646 | 11,459.12 | 0x15...9324 | |
| 12/03/2025 | 3:43:34 PM | sell | $1.2 | $0.0002376 | 0.00135 | 0.062656 | 5,084.71 | 0xe6...0bc0 | |
| 12/03/2025 | 12:32:56 PM | sell | $4.38 | $0.0002396 | 0.004882 | 0.062667 | 18,300.72 | 0xf8...5876 | |
| 12/03/2025 | 6:24:08 AM | sell | $4.55 | $0.0002441 | 0.005003 | 0.062684 | 18,642.89 | 0x56...892f | |
| 12/03/2025 | 5:56:57 AM | sell | $3.87 | $0.0002435 | 0.004297 | 0.062701 | 15,905.78 | 0x9c...c7d9 | |
| 12/03/2025 | 4:27:36 AM | sell | $3.43 | $0.0002425 | 0.003848 | 0.062716 | 14,167.36 | 0x71...d8e9 | |
| 12/03/2025 | 3:04:26 AM | sell | $2.02 | $0.0002409 | 0.002292 | 0.062724 | 8,412.76 | 0x5f...50fb | |
| 12/02/2025 | 7:09:12 PM | sell | $4.78 | $0.000241 | 0.005444 | 0.062741 | 19,859.99 | 0x82...63cd | |
| 12/02/2025 | 3:13:05 PM | sell | $4.09 | $0.0002399 | 0.004712 | 0.062758 | 17,084.45 | 0xf6...6777 | |
| 12/02/2025 | 3:04:23 PM | sell | $5.21 | $0.0002399 | 0.006044 | 0.062779 | 21,747.51 | 0x10...de73 | |
| 12/02/2025 | 2:46:16 PM | sell | $5.42 | $0.000239 | 0.006357 | 0.0628 | 22,702.88 | 0xc0...cc33 |