WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0006371
Price
0.069933 WBNB
TVL
$3,700.86
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
19
Buys
13
Sells
6
Volume
18
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
2.9M
Pooled WBNB:
$2.88

MCRT/WBNB price stats on BNB Chain

As of May 18, 2025, the current price of MCRT token on DEX SquadSwap V2 is $0.0006371. MCRT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.97. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $6,384,561.67. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $3,700.87. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $3,700.87.

The total transactions of MCRT/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

MCRT/WBNB pool has a trading volume of $17.97 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000009933, captured at 4:23 AM UTC.

The price of converting 1 MCRT to USD is $0.0006371 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20253:05:56 PMsell$0.0003852$0.00063710.0660060.0699330.6046
0xd9d...33D1
0x46...85b7
05/17/20253:05:24 PMbuy$0.002019$0.00063970.0531470.0699723.15
0x38a...a96a
0x93...46ed
05/17/20253:05:20 PMbuy$0.007245$0.00063970.000011290.06997211.32
0x38a...a96a
0x6f...849b
05/17/20253:05:20 PMbuy$0.002216$0.00063970.0534540.0699723.46
0x38a...a96a
0x18...8f54
05/17/20253:04:21 PMbuy$0.057587$0.00063970.0711820.0699720.01186
0x38a...a96a
0x71...93a0
05/17/20253:04:21 PMbuy$0.0007852$0.00063970.0512240.0699721.22
0x38a...a96a
0x27...0fe0
05/17/202511:39:10 AMsell$3.92$0.00063920.0061040.0699536,132.57
0x615...2028
0xdc...a299
05/17/20258:10:15 AMsell$0.01818$0.00064320.00002820.06997528.27
0x38a...a96a
0x2e...3e4e
05/17/20258:10:06 AMsell$1.54$0.00064370.0024030.0699832,407.73
0x000...868F
0xd2...074c
05/17/20252:22:21 AMsell$0.02214$0.0006370.000034730.06999134.76
0xd9d...33D1
0xd0...deda
05/17/20252:21:31 AMbuy$0.9888$0.00063930.001550.0510021,546.69
0x000...85d1
0x68...ba1c
05/17/20251:47:43 AMbuy$1.49$0.00063820.0023420.0510012,339
0x000...4a45
0x07...7f4e
05/17/20251:35:15 AMbuy$1.8$0.00063990.0028140.0699952,815.91
0xbb2...E809
0x4a...22ec
05/17/20251:25:28 AMbuy$1.43$0.0006390.0022380.0699782,243.88
0x000...b343
0xc6...7716
05/17/20251:02:31 AMbuy$1.02$0.00064060.0015960.0699641,601.9
0x773...Bf7b
0x08...b596
05/17/202512:37:27 AMbuy$1.34$0.00064060.0020930.0699522,103.28
0x1b5...f442
0x3b...34d5
05/17/202512:24:43 AMbuy$2.06$0.00064170.0032030.0699333,224.68
0x2CF...8BD9
0x25...d752
05/16/20259:32:36 PMbuy$1.63$0.00064220.0025220.0699142,544.7
0xa48...5Ff2
0x47...2c33
05/16/20255:24:03 PMsell$0.6523$0.00064360.0010.0698691,013.43
0x9Bd...3DF9
0xf9...f1a4
05/15/20255:21:34 PMbuy$0.005174$0.00065270.0578580.0699127.92
0x38a...a96a
0xcb...035f