WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0001645
Price
0.062152 WBNB
TVL
$2,114.98
MKT CAP
$1.6M
5m
0%
1h
0.62%
4h
5.16%
24h
-10.13%
Share
TXNS
60
Buys
23
Sells
37
Volume
230
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
6.42M
Pooled WBNB:
$1.38

MCRT/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of MCRT token on DEX SquadSwap V2 is $0.0001645. MCRT price is down -10.13% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $229.62. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $1,645,132.63. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $2,114.99. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $2,114.99.

The total transactions of MCRT/WBNB is 60 in the last 24 hours, 23 of which are buy transactions, and 37 are sales transactions.

MCRT/WBNB pool has a trading volume of $229.62 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000002152, captured at 6:14 PM UTC.

The price of converting 1 MCRT to USD is $0.0001645 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20266:06:33 PMbuy$3.65$0.00016450.0047880.06215222,242.04
0x5DC...0920
0x05...b1f2
09/20/20265:21:01 PMsell$3.29$0.00016340.0043140.06214320,127.39
0x8a6...132F
0x65...9d0a
09/20/20264:54:14 PMbuy$3.09$0.00016420.0040530.06215218,830.51
0xB5C...8385
0xee...9dfd
09/20/20264:41:41 PMsell$3.27$0.00016370.0042820.06214319,978.93
0x999...0515
0xb8...f9a5
09/20/20264:13:35 PMbuy$1.26$0.00016370.001660.0621577,696.65
0x532...8E97
0x45...dd0f
09/20/20264:03:51 PMbuy$4.6$0.00016230.006090.06214628,381.51
0x999...0515
0xcd...8898
09/20/20264:02:58 PMbuy$4.9$0.00016070.0064810.06212530,494.59
0x57f...8ebc
0x6d...cf4d
09/20/20264:01:02 PMbuy$3.6$0.00015960.0047650.06210922,594.33
0x999...0515
0x12...86df
09/20/20264:00:41 PMbuy$2.78$0.00015720.0036750.06207717,691.3
0xB01...D796
0xe2...dea4
09/20/20264:00:44 PMbuy$4.36$0.00015830.0057710.06209127,588.69
0x83B...D1a6
0xbc...2e2e
09/20/20264:00:32 PMbuy$6.55$0.00015580.0086560.06205942,029.96
0x999...0515
0x91...4cfb
09/20/20264:00:07 PMbuy$2.95$0.00015360.00390.06202819,226.29
0xB5C...3878
0x3d...da19
09/20/20264:00:16 PMbuy$2.76$0.00015440.0036470.06203917,880.01
0x95E...01b3
0x12...5d78
09/20/20263:58:29 PMsell$7.7$0.00015370.010160.06202950,098.55
0x672...5B23
0x40...29af
09/20/20263:58:03 PMsell$4.03$0.00015640.0053340.06206525,821.77
0xecD...6Cea
0x02...03a3
09/20/20263:58:08 PMsell$3.06$0.00015530.0040460.06205119,722.63
0x000...257F
0x74...457a
09/20/20262:13:38 PMbuy$2.89$0.00015640.0038420.06207618,507.44
0xF91...EfA4
0x9a...f1fb
09/20/20261:58:53 PMbuy$4.44$0.00015490.0059110.06206128,676.62
0xe19...808F
0x7a...2331
09/20/20261:57:25 PMbuy$3.23$0.00015370.0043040.06204621,028
0x999...0515
0x2a...dc88
09/20/20261:48:04 PMbuy$3.49$0.00015260.0046520.06203222,890.45
0x276...7b03
0xbe...f7d6