WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0001073
Price
0.06172 WBNB
TVL
$1,518.05
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.20%
24h
-2.57%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
7.07M
Pooled WBNB:
$1.21

MCRT/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of MCRT token on DEX SquadSwap V2 is $0.0001073. MCRT price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.13. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $1,073,466.52. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $1,518.06. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $1,518.06.

The total transactions of MCRT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MCRT/WBNB pool has a trading volume of $3.13 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.000000172, captured at 7:44 PM UTC.

The price of converting 1 MCRT to USD is $0.0001073 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20266:17:05 PMsell$1.08$0.00010730.0017360.0617210,090.87
0xB5C...2F6d
0xa9...2696
04/28/20265:47:40 PMsell$1.31$0.00010750.0021070.06172412,222.46
0xC3f...FD1d
0xeb...8e83
04/27/20266:59:39 PMbuy$0.001479$0.00011010.0523730.06176613.43
0xDd6...BaB0
0xf6...a4fe
04/27/20266:55:21 PMbuy$0.7279$0.00011010.0011670.0617666,606.37
0x7AF...195b
0xff...8693
04/26/20265:32:12 PMbuy$1.64$0.00011110.0026120.06175914,850.15
0xB5C...eff6
0x92...42d4
04/26/20265:19:57 PMbuy$0.703$0.00011080.0011130.0617556,341.87
0xC3f...FD1d
0x56...c0aa
04/26/202612:46:05 PMbuy$0.4115$0.00011050.00065180.0617513,721.43
0x0C8...4608
0xb4...d9a6
04/26/202610:22:10 AMsell$4.15$0.00011060.0065810.06175337,541.11
0x378...337c
0x48...fae2
04/26/202610:13:33 AMbuy$0.8965$0.00011170.0014190.0617698,023.31
0x7AF...195b
0x99...b9e7
04/26/20269:44:46 AMbuy$1.85$0.0001110.0029460.06176116,728.23
0xB5C...4ec8
0x00...7d30
04/26/20269:40:46 AMbuy$1.34$0.00011070.0021390.06175512,188.06
0xC3f...FD1d
0x35...dc62
04/26/20269:30:15 AMsell$1.29$0.000110.0020520.06174511,761.84
0xC3f...FD1d
0xcc...c29f
04/26/20269:27:06 AMsell$1.21$0.00011010.0019280.0617511,017.71
0xC3f...FD1d
0xad...9579
04/26/20269:23:43 AMsell$0.686$0.00011070.0010880.0617566,195.63
0x8c4...0D8C
0xe6...4539
04/26/20269:21:02 AMbuy$3.52$0.00011080.0055930.06175831,811.72
0x999...0515
0x05...b1cf
04/26/20269:20:42 AMsell$2.8$0.000110.0044550.06174725,500.1
0x761...b419
0x23...f898
04/26/20269:20:08 AMsell$2.97$0.0001110.0047280.06176126,838.17
0x474...fAc0
0x72...2a7f
04/26/20269:20:08 AMsell$1.97$0.00011170.0031380.06177317,700.51
0xC84...A677
0xe5...9eb1
04/26/20269:19:58 AMsell$2.26$0.00011230.0035910.06178220,141.79
0x5EB...FD21
0x3e...4bc6
04/26/20269:19:46 AMsell$6.17$0.00011350.0097930.06180154,368.46
0x999...0515
0xe7...5d08