WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0002054
Price
0.062192 WBNB
TVL
$2,555.57
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
10
Buys
3
Sells
7
Volume
18
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
6.22M
Pooled WBNB:
$1.36

MCRT/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of MCRT token on DEX SquadSwap V2 is $0.0002054. MCRT price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.21. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $2,054,575.81. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $2,555.58. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $2,555.58.

The total transactions of MCRT/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

MCRT/WBNB pool has a trading volume of $18.21 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000002192, captured at 10:39 PM UTC.

The price of converting 1 MCRT to USD is $0.0002054 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20263:55:36 PMsell$3.76$0.00020540.0040130.06219218,306.62
0x999...0515
0x27...f302
01/17/20263:18:27 PMsell$2.31$0.00020630.0024690.06220111,216.88
0xC3f...FD1d
0x6d...0cf6
01/17/202611:39:06 AMsell$0.8185$0.0002080.00086930.0622093,934.78
0x92a...cE6d
0x99...e7cd
01/17/202611:10:16 AMsell$0.1864$0.00020690.00019910.062211900.8
0x92a...cE6d
0xc2...7346
01/17/202610:20:04 AMsell$2.02$0.00020830.0021570.0622149,740.05
0xA2F...F525
0xc6...2746
01/17/20269:50:36 AMsell$1.73$0.00020830.0018440.0622198,312.2
0xC3f...FD1d
0xb0...d246
01/17/20268:24:35 AMsell$0.5105$0.00020730.00054780.0622252,462.2
0x10C...B378
0xb9...e83f
01/17/20266:57:04 AMbuy$2.11$0.00020910.0022610.06223310,123.43
0xC3f...FD1d
0xe1...ae49
01/17/20266:56:46 AMbuy$3.63$0.0002080.0038770.06222117,455.78
0xB5C...548b
0x4d...e3a5
01/16/20267:44:46 PMbuy$1.11$0.00020580.0011940.0622135,397.95
0xB5C...71eb
0x52...acab
01/15/20267:50:54 PMbuy$0.04791$0.0002050.000051650.062211233.62
-
0xb2...5bd5
01/15/20267:45:46 PMbuy$1.8$0.00020490.0019490.062218,821.21
0x7AF...195b
0x24...d36c
01/14/202611:13:15 PMsell$1.04$0.00020680.0011120.0621975,061.33
0xD49...46F4
0x49...7e96
01/14/202610:19:26 PMsell$1.6$0.00020680.0017060.06227,756.08
0xC3f...FD1d
0x55...2339
01/14/20269:58:25 PMsell$3.01$0.00020820.0031920.06220814,458.83
0xC3f...FD1d
0x69...560e
01/14/20269:45:34 PMsell$1.2$0.00020930.0012720.0622155,745.87
0xC3f...FD1d
0xc7...c0b3
01/14/20269:44:10 PMsell$1.28$0.00020870.0013670.0622196,160.61
0xC3f...FD1d
0x6b...9a40
01/14/20269:43:49 PMsell$1.8$0.00020920.001920.0622248,633.63
0x7AF...195b
0xd8...4024
01/14/20268:47:18 PMsell$2.02$0.00021060.002150.0622339,629.03
0xD49...46F4
0xea...d830
01/14/20266:57:49 PMsell$1.59$0.00021040.0016960.0622437,564.37
-
0x67...af30