WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.00007643
Price
0.06128 WBNB
TVL
$1,256.27
MKT CAP
$764.3K
5m
0%
1h
0.08%
4h
-0.54%
24h
-2.51%
Share
TXNS
9
Buys
4
Sells
5
Volume
18
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
8.22M
Pooled WBNB:
$1.05

MCRT/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of MCRT token on DEX SquadSwap V2 is $0.00007643. MCRT price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.94. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $764,305.38. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $1,256.27. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $1,256.27.

The total transactions of MCRT/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

MCRT/WBNB pool has a trading volume of $17.94 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.000000128, captured at 12:00 PM UTC.

The price of converting 1 MCRT to USD is $0.00007643 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202611:32:02 AMbuy$1.38$0.000076430.0023150.0612818,083.84
0xB5C...f5db
0x63...bc21
06/09/202611:23:14 AMbuy$0.2836$0.000076360.00047470.0612783,713.75
0xC3f...FD1d
0xa8...1390
06/09/20269:00:39 AMsell$0.6181$0.000076630.0010260.0612728,065.92
0xB5C...A42a
0x2b...ab7d
06/09/20268:51:36 AMsell$0.6161$0.000076840.0010220.0612758,018.78
0xe2b...89b1
0x7d...fe41
06/09/20266:30:22 AMbuy$1.88$0.00007720.0031210.06127724,432.23
0xB5C...f5db
0xeb...bf70
06/09/20266:30:20 AMsell$3.35$0.000077030.0055580.06127443,595.81
0x999...0515
0x3b...8ab6
06/09/20265:26:46 AMsell$3.09$0.000077720.0051210.06128739,765.34
0x999...0515
0x12...ad61
06/09/202612:35:38 AMbuy$1.96$0.000077110.003310.06129625,545.59
0x95E...01b3
0xcc...e197
06/08/20263:08:00 PMsell$4.73$0.000078390.0078330.06129660,424.96
0xC56...79B0
0xdc...6e36
06/08/20265:14:27 AMbuy$1.92$0.000077620.0032370.06130724,765.65
0x60C...162A
0x48...386a
06/08/20261:18:14 AMbuy$1.03$0.000078370.0017210.06130213,220.81
0x7AF...195b
0xd1...f43a
06/08/20261:13:22 AMbuy$1.37$0.000078160.0022790.06129717,571.16
0x7AF...195b
0xcc...2050
06/08/202612:31:11 AMsell$3.15$0.000078550.0052040.06129440,195.76
0x74B...030d
0x30...5326
06/07/202610:46:20 PMsell$2.42$0.000079160.0039930.06130530,590.85
0x999...0515
0xba...67aa
06/07/202610:15:00 PMsell$1.31$0.000079350.0021760.06131216,577.38
0x9e1...0CF9
0xde...0ca4
06/07/20267:36:02 PMbuy$0.4203$0.000077590.00071540.061325,417.22
0xB5C...9AdF
0x60...3873
06/07/20265:41:19 PMsell$1.49$0.00007840.0025090.06131619,066.42
0xC3f...FD1d
0x88...b587
06/07/20265:23:40 PMsell$0.2473$0.000078750.00041450.0613193,141.2
0xC3f...FD1d
0x9c...1862
06/07/20264:25:20 PMsell$1.86$0.00007850.003150.06132423,778.47
0xD9E...72b7
0xb8...80bc
06/07/20268:59:32 AMsell$0.7769$0.000079680.00130.0613339,749.71
0xC3f...FD1d
0x64...6fce