WhatToFarm
/
Get started
12 Swap

Info about MCRT-WBNB pair

Price USD
$0.0001235
Price
0.061909 WBNB
TVL
$1,653.06
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
14
Buys
7
Sells
7
Volume
20
Telegram price alerts
Pair:
0x8eadbF07d9515219c12633134D9dAcE49EE6F896
MCRT:
0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MCRT:
6.69M
Pooled WBNB:
$1.27

MCRT/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of MCRT token on DEX SquadSwap V2 is $0.0001235. MCRT price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.82. MCRT token contract is 0x4b8285aB433D8f69CB48d5Ad62b415ed1a221e4f with a market cap $1,235,730.78. The liquidity pool contract is 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 with total value locked (TVL) of $1,653.07. The MCRT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MCRT/WBNB with the contract address 0x8eadbF07d9515219c12633134D9dAcE49EE6F896 is $1,653.07.

The total transactions of MCRT/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

MCRT/WBNB pool has a trading volume of $19.82 in the last 24 hours.

The exchange rate of 1 MCRT to WBNB is 0.0000001909, captured at 4:17 AM UTC.

The price of converting 1 MCRT to USD is $0.0001235 today.

MCRT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20267:33:44 PMsell$2.35$0.00012350.0036350.06190919,035.91
0xF91...EfA4
0xa4...ef45
03/18/20266:44:19 PMsell$0.04934$0.00012440.000075860.061913396.51
0xC3f...FD1d
0x02...99a3
03/18/20265:37:32 PMsell$2.33$0.00012490.0035860.0619218,673.96
0x076...0E0A
0xc8...c05b
03/18/20263:52:49 PMsell$1.81$0.00012490.0027930.06192814,486.72
0xC3f...FD1d
0x0a...a837
03/18/20263:02:28 PMbuy$2.96$0.00012530.0045840.06193923,643.42
0x29D...654e
0x00...756d
03/18/20263:02:28 PMsell$0.7805$0.00012510.0012070.0619366,236.56
0x585...7227
0x49...dfc4
03/18/20262:57:49 PMbuy$2.35$0.00012510.0036220.06192618,803.4
0x5EB...FD21
0x6a...ea66
03/18/20262:31:54 PMbuy$0.5367$0.00012530.00082260.0619214,280.13
0x7AF...195b
0x11...dbca
03/18/20262:14:31 PMbuy$1.9$0.00012540.0029160.06191615,216.77
0xC3f...FD1d
0x78...41f3
03/18/20261:10:19 PMbuy$1.41$0.00012550.0021580.06190811,307.26
0xC3f...FD1d
0x87...bde8
03/18/202611:40:06 AMbuy$0.6996$0.00012560.0010570.0618985,566.96
0xC3f...FD1d
0xf4...e0bf
03/18/202610:30:21 AMsell$1.09$0.00012760.001620.0618888,580.71
0xC3f...FD1d
0x55...27d9
03/18/20269:15:29 AMsell$0.08873$0.00012750.00013150.06189695.48
0xC3f...FD1d
0x7f...18d7
03/18/202612:24:44 AMbuy$1.42$0.0001270.0021290.06189911,213.6
0xC3f...FD1d
0x48...8bd6
03/17/20262:04:28 PMbuy$1.28$0.00012570.0019270.06189310,181.45
0xC3f...FD1d
0xfe...69b9
03/17/202612:41:51 PMbuy$0.3362$0.00012560.00050570.0618892,676.59
0x7AF...195b
0x31...f2ce
03/17/20269:55:39 AMbuy$1.3$0.00012670.0019490.06188510,336.07
0x7AF...195b
0xd5...cc43
03/17/20261:25:02 AMsell$1.04$0.00012810.0015340.0618748,190.35
0xC3f...FD1d
0xc1...cef5
03/17/20261:18:30 AMsell$2.32$0.00012870.0034010.06188318,061.34
0xB5C...e2ee
0xeb...f3c4
03/16/202610:12:31 PMsell$1.44$0.00012920.0021170.06188911,203.5
0x7AF...195b
0x1b...06a8