- WhatToFarm
- BNB Chain
- SquadSwap V2
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 14,476.39
- Pooled WBNB:
- $1.17
MBOX/WBNB price stats on BNB Chain
As of April 7, 2025, the current price of MBOX token on DEX SquadSwap V2 is $0.04482. MBOX price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $95.14. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $21,399,700.93. The liquidity pool contract is 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 with total value locked (TVL) of $1,306.65. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 is $1,306.65.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $95.14 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00008075, captured at 3:53 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.04482 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 2:01:37 PM | buy | $5.69 | $0.04482 | 0.01025 | 0.00008075 | 127.04 | 0xff...82c6 | |
| 04/07/2025 | 1:33:16 PM | sell | $2.17 | $0.04362 | 0.003979 | 0.00007992 | 49.79 | 0xd9...4a14 | |
| 04/07/2025 | 1:23:46 PM | sell | $1.94 | $0.04396 | 0.003563 | 0.00008044 | 44.3 | 0xb1...ff97 | |
| 04/07/2025 | 12:32:52 PM | buy | $2.37 | $0.0441 | 0.004339 | 0.00008066 | 53.8 | 0x0b...f695 | |
| 04/07/2025 | 12:32:52 PM | buy | $0.8496 | $0.04428 | 0.001553 | 0.00008098 | 19.18 | 0x52...4e38 | |
| 04/07/2025 | 8:46:07 AM | buy | $3.14 | $0.04337 | 0.005801 | 0.00007988 | 72.61 | 0x39...f455 | |
| 04/07/2025 | 7:43:58 AM | buy | $1.91 | $0.04223 | 0.003597 | 0.00007924 | 45.39 | 0x6e...cb73 | |
| 04/07/2025 | 7:37:19 AM | buy | $2.55 | $0.04161 | 0.004833 | 0.00007866 | 61.44 | 0xa0...8648 | |
| 04/07/2025 | 7:22:25 AM | buy | $1.55 | $0.04177 | 0.002918 | 0.00007822 | 37.31 | 0x29...853e | |
| 04/07/2025 | 6:48:16 AM | sell | $6.93 | $0.04139 | 0.01315 | 0.00007844 | 167.64 | 0x97...6728 | |
| 04/07/2025 | 6:30:52 AM | sell | $4.59 | $0.04294 | 0.008559 | 0.00008 | 106.99 | 0x70...a26e | |
| 04/07/2025 | 4:23:04 AM | buy | $3.71 | $0.04438 | 0.006728 | 0.00008045 | 83.63 | 0xde...734a | |
| 04/07/2025 | 3:49:52 AM | sell | $0.9099 | $0.04366 | 0.00166 | 0.0000797 | 20.83 | 0xd4...6386 | |
| 04/07/2025 | 3:45:07 AM | sell | $9.25 | $0.04436 | 0.01689 | 0.00008097 | 208.67 | 0xd1...a3e3 | |
| 04/07/2025 | 2:56:46 AM | sell | $1.14 | $0.04609 | 0.002045 | 0.00008237 | 24.83 | 0xc0...aa57 | |
| 04/07/2025 | 2:21:01 AM | sell | $1.16 | $0.04652 | 0.002066 | 0.00008266 | 25 | 0x59...54aa | |
| 04/07/2025 | 12:46:37 AM | sell | $1.35 | $0.04611 | 0.002437 | 0.00008297 | 29.38 | 0x31...afd1 | |
| 04/06/2025 | 11:45:04 PM | buy | $2.02 | $0.04606 | 0.00366 | 0.00008322 | 43.98 | 0xa2...fdca | |
| 04/06/2025 | 10:16:25 PM | buy | $1.93 | $0.04611 | 0.003477 | 0.0000828 | 41.99 | 0xf2...b130 | |
| 04/06/2025 | 10:12:13 PM | buy | $2.32 | $0.04578 | 0.004172 | 0.00008227 | 50.7 | 0x9a...9d88 |