- WhatToFarm
- BNB Chain
- SquadSwap V2
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 20,481.03
- Pooled WBNB:
- $0.8673
MBOX/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of MBOX token on DEX SquadSwap V2 is $0.03789. MBOX price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.58. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $20,400,721.93. The liquidity pool contract is 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 with total value locked (TVL) of $1,551.83. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 is $1,551.83.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $13.58 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004236, captured at 3:34 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03789 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:22:29 AM | buy | $2.1 | $0.03789 | 0.002356 | 0.00004236 | 55.62 | 0x7b...cf92 | |
| 11/18/2025 | 12:34:59 AM | sell | $2.03 | $0.03814 | 0.002251 | 0.0000421 | 53.46 | 0xb2...a0ae | |
| 11/17/2025 | 6:23:54 PM | sell | $3.59 | $0.03866 | 0.003944 | 0.00004244 | 92.92 | 0x4d...62cb | |
| 11/17/2025 | 6:16:23 PM | sell | $2.15 | $0.0388 | 0.002374 | 0.00004271 | 55.58 | 0xe4...6804 | |
| 11/17/2025 | 11:53:04 AM | buy | $2.55 | $0.03994 | 0.002744 | 0.00004291 | 63.95 | 0xe4...dc00 | |
| 11/17/2025 | 7:16:36 AM | buy | $1.12 | $0.03982 | 0.001211 | 0.00004275 | 28.32 | 0x69...e4bc | |
| 11/16/2025 | 11:12:56 PM | buy | $2.56 | $0.0392 | 0.002779 | 0.00004252 | 65.36 | 0x5e...af53 | |
| 11/16/2025 | 7:02:15 PM | sell | $1.9 | $0.03882 | 0.002077 | 0.00004227 | 49.13 | 0x32...72bc | |
| 11/16/2025 | 5:49:57 PM | sell | $0.7688 | $0.03888 | 0.0008387 | 0.00004241 | 19.77 | 0x76...7bf4 | |
| 11/16/2025 | 3:57:18 PM | sell | $2.85 | $0.03943 | 0.00309 | 0.00004265 | 72.45 | 0xc4...4dbc | |
| 11/16/2025 | 1:11:11 PM | sell | $1 | $0.04002 | 0.001073 | 0.00004285 | 25.04 | 0xe1...36b4 | |
| 11/16/2025 | 11:27:55 AM | sell | $2.31 | $0.04026 | 0.002466 | 0.00004298 | 57.37 | 0x37...7eca | |
| 11/16/2025 | 9:22:18 AM | sell | $1.15 | $0.04079 | 0.001221 | 0.00004316 | 28.29 | 0x36...9673 | |
| 11/16/2025 | 7:12:24 AM | sell | $1.03 | $0.04079 | 0.001103 | 0.00004332 | 25.45 | 0x66...6c87 | |
| 11/15/2025 | 9:17:17 PM | buy | $1.58 | $0.04072 | 0.001694 | 0.00004351 | 38.94 | 0x78...5379 | |
| 11/15/2025 | 12:15:43 PM | sell | $1.17 | $0.04011 | 0.001268 | 0.00004323 | 29.33 | 0x77...c8a1 | |
| 11/15/2025 | 8:52:11 AM | sell | $0.6818 | $0.04032 | 0.0007326 | 0.00004333 | 16.9 | 0xcf...471a | |
| 11/15/2025 | 8:36:08 AM | sell | $1.84 | $0.04071 | 0.001969 | 0.00004346 | 45.31 | 0x32...7479 | |
| 11/15/2025 | 8:22:22 AM | sell | $1.97 | $0.0409 | 0.00211 | 0.00004366 | 48.32 | 0x1b...1273 | |
| 11/15/2025 | 3:46:12 AM | buy | $2.7 | $0.04073 | 0.002909 | 0.00004384 | 66.35 | 0x81...fc02 |