- WhatToFarm
- BNB Chain
- SquadSwap V2
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 21,254.7
- Pooled WBNB:
- $0.8373
MBOX/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of MBOX token on DEX SquadSwap V2 is $0.03553. MBOX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.86. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $19,132,079.13. The liquidity pool contract is 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 with total value locked (TVL) of $1,509.06. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 is $1,509.06.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $15.86 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003944, captured at 7:23 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03553 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:51:41 AM | buy | $1.43 | $0.03553 | 0.001587 | 0.00003944 | 40.24 | 0xa2...75a5 | |
| 12/08/2025 | 4:38:52 AM | buy | $1.72 | $0.03556 | 0.001904 | 0.00003927 | 48.48 | 0x53...4db0 | |
| 12/08/2025 | 3:48:56 AM | buy | $0.4876 | $0.03541 | 0.0005392 | 0.00003916 | 13.77 | 0x94...57b3 | |
| 12/07/2025 | 11:19:07 PM | sell | $1.12 | $0.03474 | 0.001255 | 0.00003896 | 32.23 | 0xd6...f9ec | |
| 12/07/2025 | 10:06:39 PM | sell | $2.56 | $0.03473 | 0.002896 | 0.00003919 | 73.9 | 0xf0...b3db | |
| 12/07/2025 | 2:25:09 PM | sell | $2.61 | $0.03462 | 0.002977 | 0.00003947 | 75.43 | 0xdd...364f | |
| 12/07/2025 | 1:26:50 PM | sell | $0.5189 | $0.03503 | 0.0005865 | 0.0000396 | 14.81 | 0x16...6427 | |
| 12/07/2025 | 12:28:17 PM | sell | $1.4 | $0.03522 | 0.00158 | 0.0000397 | 39.79 | 0xf6...e1ec | |
| 12/07/2025 | 9:28:10 AM | sell | $1.71 | $0.03544 | 0.001934 | 0.0000399 | 48.47 | 0xeb...0a41 | |
| 12/07/2025 | 8:11:11 AM | sell | $1.74 | $0.03563 | 0.001958 | 0.00004009 | 48.85 | 0xf8...22e1 | |
| 12/07/2025 | 7:42:43 AM | sell | $0.5359 | $0.0359 | 0.0005997 | 0.00004017 | 14.92 | 0x00...f2fb | |
| 12/07/2025 | 4:30:40 AM | sell | $1.04 | $0.0362 | 0.001157 | 0.00004029 | 28.73 | 0x69...705f | |
| 12/07/2025 | 3:38:51 AM | sell | $0.9875 | $0.03618 | 0.001101 | 0.00004036 | 27.28 | 0x9a...7a11 | |
| 12/06/2025 | 10:53:18 PM | sell | $1.14 | $0.03606 | 0.001287 | 0.00004047 | 31.79 | 0xb2...3e7f | |
| 12/06/2025 | 7:42:27 PM | sell | $1.45 | $0.03607 | 0.001638 | 0.00004061 | 40.34 | 0x51...e1e6 | |
| 12/06/2025 | 6:11:04 PM | buy | $1.97 | $0.0364 | 0.002219 | 0.00004083 | 54.34 | 0xa0...b66f | |
| 12/06/2025 | 6:07:31 PM | buy | $2.29 | $0.03616 | 0.002568 | 0.00004056 | 63.32 | 0x1f...eaaa | |
| 12/06/2025 | 5:59:05 PM | buy | $2.29 | $0.03595 | 0.002572 | 0.00004032 | 63.79 | 0xc2...1475 | |
| 12/06/2025 | 5:19:13 PM | buy | $2.64 | $0.03594 | 0.002946 | 0.00004005 | 73.55 | 0xab...169f | |
| 12/06/2025 | 4:56:13 PM | buy | $2.59 | $0.03571 | 0.002895 | 0.00003978 | 72.78 | 0x6c...37bc |