- WhatToFarm
- BNB Chain
- SquadSwap V2
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 18,699.46
- Pooled WBNB:
- $0.9425
MBOX/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of MBOX token on DEX SquadSwap V2 is $0.05773. MBOX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $49.74. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $31,081,045.63. The liquidity pool contract is 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 with total value locked (TVL) of $2,157.46. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 is $2,157.46.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $49.74 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00005048, captured at 12:33 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.05773 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 10:49:45 PM | sell | $3.9 | $0.05773 | 0.003418 | 0.00005048 | 67.7 | 0x3c...a9e1 | |
| 10/03/2025 | 8:32:28 PM | sell | $2.67 | $0.05716 | 0.002376 | 0.00005079 | 46.78 | 0x29...06c2 | |
| 10/03/2025 | 7:42:10 PM | sell | $0.4419 | $0.05723 | 0.0003929 | 0.00005089 | 7.72 | 0x39...b78e | |
| 10/03/2025 | 6:48:47 PM | sell | $3.4 | $0.05786 | 0.003004 | 0.00005112 | 58.76 | 0x26...3b58 | |
| 10/03/2025 | 6:46:20 PM | sell | $3.24 | $0.0579 | 0.002884 | 0.00005144 | 56.06 | 0x72...749d | |
| 10/03/2025 | 6:35:48 PM | sell | $3.47 | $0.05812 | 0.003095 | 0.00005176 | 59.79 | 0x7f...e0fe | |
| 10/03/2025 | 5:01:22 PM | buy | $3.89 | $0.05817 | 0.003479 | 0.000052 | 66.9 | 0x48...da7c | |
| 10/03/2025 | 3:28:23 PM | sell | $3.13 | $0.05785 | 0.002801 | 0.00005171 | 54.16 | 0xd3...3414 | |
| 10/03/2025 | 1:32:17 PM | sell | $3.34 | $0.05779 | 0.003006 | 0.00005202 | 57.78 | 0xca...9696 | |
| 10/03/2025 | 1:28:47 PM | sell | $3.94 | $0.05788 | 0.003567 | 0.00005235 | 68.14 | 0x54...3cd5 | |
| 10/03/2025 | 12:16:41 PM | sell | $2.7 | $0.05785 | 0.002462 | 0.00005266 | 46.76 | 0xb1...73fc | |
| 10/03/2025 | 9:26:54 AM | sell | $3.5 | $0.05812 | 0.003194 | 0.00005302 | 60.24 | 0x49...499b | |
| 10/03/2025 | 5:27:14 AM | buy | $0.264 | $0.05782 | 0.0002438 | 0.00005339 | 4.56 | 0xb2...8060 | |
| 10/03/2025 | 4:00:11 AM | sell | $3.59 | $0.05856 | 0.003274 | 0.00005335 | 61.37 | 0x3f...7564 | |
| 10/03/2025 | 1:29:00 AM | sell | $3.44 | $0.05831 | 0.003172 | 0.0000537 | 59.07 | 0x82...705e | |
| 10/03/2025 | 1:16:59 AM | sell | $2.3 | $0.05813 | 0.002139 | 0.00005394 | 39.65 | 0x01...9210 | |
| 10/03/2025 | 12:07:35 AM | sell | $2.46 | $0.05847 | 0.002283 | 0.00005419 | 42.13 | 0x2f...3ece | |
| 10/02/2025 | 8:49:34 PM | sell | $3.21 | $0.05861 | 0.002995 | 0.00005454 | 54.92 | 0xfa...f306 | |
| 10/02/2025 | 5:45:10 PM | sell | $1.52 | $0.05793 | 0.001438 | 0.00005473 | 26.27 | 0xa6...73ef | |
| 10/02/2025 | 3:05:29 PM | sell | $2.71 | $0.05713 | 0.002609 | 0.00005495 | 47.48 | 0xef...e930 |