WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.05563
Price
0.00008382 WBNB
TVL
$1,600.92
MKT CAP
$30M
5m
0%
1h
0%
4h
1.60%
24h
7.59%
Share
TXNS
24
Buys
18
Sells
6
Volume
25
Telegram price alerts
Pair:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
14,367.22
Pooled WBNB:
$1.2

MBOX/WBNB price stats on BNB Chain

As of June 10, 2025, the current price of MBOX token on DEX SquadSwap V2 is $0.05563. MBOX price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $24.56. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $30,002,142.72. The liquidity pool contract is 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 with total value locked (TVL) of $1,600.93. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 is $1,600.93.

The total transactions of MBOX/WBNB is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

MBOX/WBNB pool has a trading volume of $24.56 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00008382, captured at 4:03 PM UTC.

The price of converting 1 MBOX to USD is $0.05563 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20251:45:44 PMsell$0.4742$0.055630.00071450.000083828.52
0xd9d...33D1
0x0c...0d2b
06/10/20251:45:38 PMsell$2.1$0.055860.0031660.0000840937.65
0x000...5558
0x49...32ac
06/10/20251:16:18 PMbuy$0.96$0.056180.0014410.0000843417.08
0x000...1558
0x16...15e3
06/10/202512:08:58 PMbuy$0.3268$0.055950.00049190.000084215.84
0xd9d...33D1
0x40...4b47
06/10/202512:01:43 PMbuy$0.0664$0.055740.00010.000083941.19
0x2D2...466f
0x5c...bb1d
06/10/202511:44:04 AMbuy$1.38$0.055640.002080.0000837924.82
0x000...2ED2
0x92...2612
06/10/202510:55:52 AMbuy$0.7379$0.054760.0011170.0000829213.47
0x000...868F
0x20...f6f6
06/10/20256:34:10 AMsell$0.8$0.054710.0012070.000082614.62
0x000...868F
0xa2...de27
06/10/20256:34:13 AMsell$0.02569$0.054650.000038790.000082510.4701
0xd9d...33D1
0xad...8861
06/10/202512:34:10 AMbuy$2.2$0.055180.0033050.0000827939.92
0x000...f95e
0x08...0cf9
06/10/202512:07:31 AMbuy$0.7098$0.054940.0010650.0000824812.92
0x000...148E
0xe6...d24a
06/09/202511:25:55 PMbuy$0.5658$0.054850.00084950.0000823510.31
0x000...5856
0x14...1d11
06/09/202510:40:37 PMbuy$0.4156$0.054820.00062430.000082337.58
0x961...3118
0x5b...f05b
06/09/202510:25:03 PMbuy$1.66$0.054680.0024940.0000821230.37
0x961...3118
0x77...d539
06/09/20259:35:01 PMbuy$2.16$0.054250.0032550.0000816439.87
0x000...f95e
0x95...73f8
06/09/20259:30:48 PMbuy$1.13$0.054020.0017130.000081321.07
0x000...5856
0xcf...e9a0
06/09/20259:18:05 PMbuy$1.72$0.053710.0026040.0000810932.12
0xc1b...7993
0x91...0cc5
06/09/20259:11:49 PMbuy$1.56$0.053430.0023570.0000806729.22
0x000...2319
0xd0...8204
06/09/20259:11:22 PMbuy$2.71$0.053190.0041010.0000803151.07
0xC68...1c38
0xef...1d00
06/09/20259:00:44 PMbuy$0.8954$0.052860.0013540.0000799316.93
0x695...F122
0x2c...70c8