- WhatToFarm
- BNB Chain
- SquadSwap V2
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 16,333.8
- Pooled WBNB:
- $1.07
MBOX/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of MBOX token on DEX SquadSwap V2 is $0.05751. MBOX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.74. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $30,989,185.11. The liquidity pool contract is 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 with total value locked (TVL) of $1,880.48. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 is $1,880.48.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $24.74 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00006577, captured at 7:56 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.05751 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:17:23 PM | sell | $1 | $0.05751 | 0.00115 | 0.00006577 | 17.48 | 0x6a...0d07 | |
| 09/09/2025 | 4:30:26 PM | sell | $0.6216 | $0.05752 | 0.0007113 | 0.00006582 | 10.8 | 0x3a...8f67 | |
| 09/09/2025 | 4:15:27 PM | sell | $0.4475 | $0.05758 | 0.000512 | 0.00006589 | 7.77 | 0x62...2d20 | |
| 09/09/2025 | 3:41:59 PM | sell | $3.76 | $0.05787 | 0.004311 | 0.00006622 | 65.11 | 0xe7...911d | |
| 09/09/2025 | 2:55:54 PM | sell | $1.77 | $0.05829 | 0.002022 | 0.00006658 | 30.37 | 0xba...45d5 | |
| 09/09/2025 | 2:10:24 PM | sell | $2.21 | $0.05874 | 0.002516 | 0.00006686 | 37.64 | 0x8a...8df3 | |
| 09/09/2025 | 12:39:45 PM | sell | $2.42 | $0.05925 | 0.002745 | 0.00006718 | 40.86 | 0xdd...641c | |
| 09/09/2025 | 10:23:42 AM | buy | $1.87 | $0.05959 | 0.002123 | 0.00006756 | 31.42 | 0x48...3b45 | |
| 09/09/2025 | 7:05:00 AM | buy | $2.59 | $0.05925 | 0.002944 | 0.00006724 | 43.79 | 0x2c...7ccc | |
| 09/09/2025 | 6:23:45 AM | buy | $2.81 | $0.0588 | 0.003206 | 0.00006693 | 47.9 | 0xe4...af91 | |
| 09/09/2025 | 5:33:49 AM | buy | $1.99 | $0.05826 | 0.002281 | 0.00006659 | 34.26 | 0xe0...e6d8 | |
| 09/09/2025 | 1:00:17 AM | buy | $3.21 | $0.05808 | 0.003664 | 0.00006616 | 55.38 | 0x9c...654c | |
| 09/08/2025 | 3:58:10 PM | buy | $2.81 | $0.05795 | 0.0032 | 0.0000658 | 48.63 | 0x59...c79d | |
| 09/08/2025 | 1:32:48 PM | buy | $3.98 | $0.05741 | 0.004533 | 0.00006527 | 69.45 | 0xd2...3501 | |
| 09/08/2025 | 10:30:12 AM | buy | $2.29 | $0.05685 | 0.002617 | 0.0000649 | 40.33 | 0xc0...c7c0 | |
| 09/08/2025 | 8:35:43 AM | buy | $3.73 | $0.05624 | 0.004282 | 0.00006441 | 66.47 | 0x3e...31ac | |
| 09/08/2025 | 6:39:20 AM | buy | $1.68 | $0.05604 | 0.001924 | 0.0000641 | 30.01 | 0x09...09e7 | |
| 09/08/2025 | 3:59:33 AM | buy | $0.5523 | $0.05653 | 0.0006248 | 0.00006395 | 9.77 | 0x95...34c7 | |
| 09/07/2025 | 6:42:39 PM | sell | $1.89 | $0.05559 | 0.002172 | 0.00006366 | 34.12 | 0xd3...b7a9 | |
| 09/07/2025 | 10:35:13 AM | sell | $3.02 | $0.05584 | 0.003471 | 0.00006406 | 54.18 | 0x7b...5fc0 |