WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.06073
Price
0.0000941 WBNB
TVL
$1,646.85
MKT CAP
$32.7M
5m
0%
1h
-1.38%
4h
1.39%
24h
0.19%
Share
TXNS
55
Buys
26
Sells
29
Volume
65
Telegram price alerts
Pair:
0x20855998F0e862a39E1249f3Ed7adaaC90078DB2
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
13,551.2
Pooled WBNB:
$1.27

MBOX/WBNB price stats on BNB Chain

As of May 19, 2025, the current price of MBOX token on DEX SquadSwap V2 is $0.06073. MBOX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $65.29. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $32,721,201.50. The liquidity pool contract is 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 with total value locked (TVL) of $1,646.85. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 is $1,646.85.

The total transactions of MBOX/WBNB is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

MBOX/WBNB pool has a trading volume of $65.29 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.0000941, captured at 1:39 AM UTC.

The price of converting 1 MBOX to USD is $0.06073 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20251:18:17 AMsell$1.31$0.060730.002030.000094121.57
0xa48...5Ff2
0x38...120e
05/19/20251:01:35 AMsell$0.7243$0.061190.0011160.0000943311.83
0x5ED...8337
0xb4...2b50
05/19/202512:58:59 AMsell$0.7243$0.061290.0011160.000094511.81
0x773...Bf7b
0xc3...e288
05/19/202512:48:54 AMsell$1.13$0.061430.0017520.0000947118.49
0x000...5760
0x92...b1b8
05/19/202512:46:18 AMsell$0.7661$0.061580.001180.0000949312.43
0x000...85d1
0xa7...219e
05/18/202511:58:03 PMbuy$2.89$0.061870.0044480.0000950646.79
0x9Bd...3DF9
0xd2...da1f
05/18/202511:17:03 PMbuy$0.6468$0.061230.0010.0000946610.56
0x039...be61
0x90...bcb5
05/18/202511:04:26 PMbuy$0.7343$0.061120.0011350.000094512.01
0x000...F85D
0x6a...e09f
05/18/20259:31:51 PMbuy$1.67$0.060640.0025990.0000942327.58
0x5ED...8337
0xf8...0ca8
05/18/20259:26:57 PMbuy$0.669$0.060460.001040.0000940511.06
0x7d3...AF1B
0x7b...bade
05/18/20259:24:53 PMbuy$0.938$0.060270.0014590.0000937715.56
0x685...4ceF
0xd8...eaf4
05/18/20259:21:18 PMbuy$1$0.060070.0015640.0000935516.72
0xbb2...E809
0x3b...2094
05/18/20259:17:03 PMbuy$0.783$0.05990.001220.0000933513.07
0xbb2...E809
0x1c...d67b
05/18/20259:01:53 PMbuy$0.7136$0.05960.0011150.0000931811.97
0x70F...488a
0xc8...164d
05/18/20258:01:35 PMsell$4.28$0.059460.0067240.0000932172.13
0x39B...5f68
0xdd...f370
05/18/20257:54:47 PMsell$2.22$0.060170.0034780.0000939737.01
0x9Bd...3DF9
0x92...ee7f
05/18/20256:18:02 PMsell$2.93$0.060850.0045530.0000945648.15
0xfab...192b
0x09...6cef
05/18/20256:16:38 PMsell$0.8845$0.061170.0013720.000094914.46
0x32E...f648
0x9b...ecb0
05/18/20256:01:35 PMsell$3$0.061810.0046450.0000954448.67
0xbb2...E809
0x43...aa1c
05/18/20255:47:02 PMsell$0.9937$0.062950.001520.0000963415.78
0x0bf...cbd6
0xe4...556d