- WhatToFarm
- BNB Chain
- SquadSwap V2
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 15,332.42
- Pooled WBNB:
- $1.14
MBOX/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of MBOX token on DEX SquadSwap V2 is $0.05942. MBOX price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.97. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $31,925,227.31. The liquidity pool contract is 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 with total value locked (TVL) of $1,818.51. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 is $1,818.51.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $23.97 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00007465, captured at 9:43 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.05942 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:07:59 AM | sell | $3.64 | $0.05942 | 0.004583 | 0.00007465 | 61.39 | 0xbf...7651 | |
| 08/10/2025 | 7:45:05 AM | sell | $3.69 | $0.06022 | 0.004621 | 0.00007525 | 61.4 | 0x58...7bce | |
| 08/10/2025 | 6:49:48 AM | sell | $1.27 | $0.06098 | 0.001576 | 0.00007558 | 20.86 | 0x6a...92f3 | |
| 08/10/2025 | 4:58:03 AM | buy | $0.5785 | $0.06188 | 0.0007113 | 0.00007609 | 9.34 | 0x11...5d97 | |
| 08/10/2025 | 3:15:46 AM | sell | $1.59 | $0.06121 | 0.001973 | 0.0000758 | 26.03 | 0x39...1003 | |
| 08/10/2025 | 3:06:25 AM | sell | $1.63 | $0.06136 | 0.002024 | 0.00007598 | 26.64 | 0xeb...3661 | |
| 08/10/2025 | 2:41:28 AM | sell | $1.1 | $0.06155 | 0.001373 | 0.00007621 | 18.02 | 0xde...489e | |
| 08/10/2025 | 12:11:43 AM | buy | $1.2 | $0.06131 | 0.001502 | 0.00007666 | 19.59 | 0xf1...5116 | |
| 08/09/2025 | 10:29:44 PM | buy | $1.37 | $0.06138 | 0.001718 | 0.00007645 | 22.47 | 0xf7...d4b0 | |
| 08/09/2025 | 8:58:09 PM | buy | $1.14 | $0.06131 | 0.001423 | 0.00007616 | 18.68 | 0x06...2d63 | |
| 08/09/2025 | 5:56:02 PM | buy | $1.39 | $0.06113 | 0.001737 | 0.00007603 | 22.85 | 0xcb...80fe | |
| 08/09/2025 | 5:42:10 PM | buy | $2.47 | $0.06088 | 0.00308 | 0.00007571 | 40.68 | 0x11...18cc | |
| 08/09/2025 | 5:24:49 PM | buy | $1.27 | $0.06063 | 0.001584 | 0.00007541 | 21.01 | 0xfa...dc95 | |
| 08/09/2025 | 10:46:03 AM | sell | $1.55 | $0.06125 | 0.001904 | 0.00007498 | 25.4 | 0x78...8bc0 | |
| 08/09/2025 | 7:38:30 AM | buy | $1.94 | $0.0607 | 0.002416 | 0.00007532 | 32.08 | 0x15...fc14 | |
| 08/09/2025 | 7:35:29 AM | buy | $2.41 | $0.06041 | 0.00299 | 0.00007496 | 39.88 | 0xe5...3e5f | |
| 08/09/2025 | 7:08:24 AM | buy | $3.16 | $0.06011 | 0.003924 | 0.00007459 | 52.61 | 0xa6...aab0 | |
| 08/08/2025 | 4:56:49 PM | buy | $1.65 | $0.05823 | 0.002112 | 0.00007419 | 28.46 | 0x5f...2073 | |
| 08/08/2025 | 4:56:10 PM | buy | $2.15 | $0.05793 | 0.002739 | 0.0000738 | 37.12 | 0x32...9d8f | |
| 08/08/2025 | 4:56:10 PM | buy | $0.4445 | $0.05804 | 0.0005664 | 0.00007395 | 7.65 | 0xe8...fd6e |