- WhatToFarm
- BNB Chain
- SquadSwap V2
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 20,114.1
- Pooled WBNB:
- $0.8811
MBOX/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of MBOX token on DEX SquadSwap V2 is $0.04946. MBOX price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.84. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $26,628,347.10. The liquidity pool contract is 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 with total value locked (TVL) of $1,991.27. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 is $1,991.27.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $37.84 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004374, captured at 2:09 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.04946 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:54:37 AM | buy | $3.43 | $0.04946 | 0.003033 | 0.00004374 | 69.34 | 0xd7...ba2d | |
| 10/28/2025 | 12:42:27 AM | sell | $2.29 | $0.04968 | 0.002009 | 0.00004347 | 46.22 | 0x2d...2cc2 | |
| 10/27/2025 | 10:49:48 PM | sell | $2.49 | $0.04961 | 0.002196 | 0.00004368 | 50.28 | 0xbf...d7a5 | |
| 10/27/2025 | 8:26:27 PM | sell | $1 | $0.05014 | 0.0008776 | 0.00004388 | 20 | 0x3e...c637 | |
| 10/27/2025 | 5:50:27 PM | buy | $3.65 | $0.05057 | 0.003172 | 0.00004394 | 72.18 | 0x52...8339 | |
| 10/27/2025 | 5:09:14 PM | buy | $2.65 | $0.04999 | 0.002324 | 0.00004371 | 53.18 | 0x3a...a33c | |
| 10/27/2025 | 3:09:25 PM | buy | $3.15 | $0.04959 | 0.002766 | 0.00004341 | 63.71 | 0x4f...362d | |
| 10/27/2025 | 1:01:59 PM | sell | $0.9877 | $0.05047 | 0.0008435 | 0.0000431 | 19.56 | 0xa2...5def | |
| 10/27/2025 | 11:57:09 AM | sell | $4.88 | $0.0509 | 0.004163 | 0.00004339 | 95.93 | 0xee...c450 | |
| 10/27/2025 | 10:14:09 AM | sell | $4.98 | $0.05046 | 0.004324 | 0.00004381 | 98.69 | 0x25...068b | |
| 10/27/2025 | 9:02:37 AM | sell | $5.13 | $0.05089 | 0.004466 | 0.00004425 | 100.92 | 0xdb...6303 | |
| 10/27/2025 | 7:39:58 AM | sell | $3.16 | $0.05151 | 0.002738 | 0.00004461 | 61.37 | 0x53...cba2 | |
| 10/27/2025 | 6:52:10 AM | sell | $0.1728 | $0.05151 | 0.00015 | 0.00004471 | 3.35 | 0x88...ae24 | |
| 10/27/2025 | 2:09:02 AM | sell | $3.16 | $0.05199 | 0.002735 | 0.0000449 | 60.9 | 0x24...218f | |
| 10/26/2025 | 3:44:30 PM | buy | $3.41 | $0.05085 | 0.003025 | 0.00004508 | 67.1 | 0x61...d58f | |
| 10/26/2025 | 2:20:41 AM | sell | $2.25 | $0.05027 | 0.002007 | 0.00004479 | 44.8 | 0x0c...6650 | |
| 10/26/2025 | 1:24:43 AM | sell | $2.79 | $0.0506 | 0.002485 | 0.00004502 | 55.2 | 0x8a...e054 | |
| 10/25/2025 | 9:18:23 PM | buy | $3.31 | $0.0505 | 0.002972 | 0.00004522 | 65.72 | 0x51...166c | |
| 10/25/2025 | 10:10:33 AM | sell | $3.39 | $0.05028 | 0.003045 | 0.00004504 | 67.61 | 0x2c...463d | |
| 10/25/2025 | 8:30:42 AM | sell | $2.08 | $0.05051 | 0.001868 | 0.00004525 | 41.29 | 0x7c...4df3 |