- WhatToFarm
- BNB Chain
- SquadSwap V2
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 13,150.85
- Pooled WBNB:
- $1.3
MBOX/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of MBOX token on DEX SquadSwap V2 is $0.05984. MBOX price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $65.11. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $32,224,783.18. The liquidity pool contract is 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 with total value locked (TVL) of $1,573.53. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 is $1,573.53.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $65.11 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00009944, captured at 11:18 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.05984 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 11:00:40 AM | buy | $1.37 | $0.05984 | 0.002278 | 0.00009944 | 22.9 | 0xad...003e | |
| 04/27/2025 | 10:35:19 AM | buy | $0.6013 | $0.05964 | 0.001 | 0.00009919 | 10.08 | 0x81...dfa9 | |
| 04/27/2025 | 8:22:16 AM | buy | $0.7251 | $0.05944 | 0.001208 | 0.00009902 | 12.19 | 0xfa...e77b | |
| 04/27/2025 | 8:08:01 AM | buy | $1.21 | $0.05929 | 0.002023 | 0.00009878 | 20.48 | 0x1f...152c | |
| 04/27/2025 | 8:06:31 AM | buy | $0.9448 | $0.05917 | 0.001574 | 0.0000986 | 15.96 | 0xd0...b581 | |
| 04/27/2025 | 7:59:37 AM | buy | $0.778 | $0.05899 | 0.001296 | 0.00009829 | 13.18 | 0x47...f6b2 | |
| 04/27/2025 | 7:55:49 AM | buy | $0.9708 | $0.05886 | 0.001617 | 0.00009807 | 16.49 | 0x93...7880 | |
| 04/27/2025 | 7:14:10 AM | sell | $0.9208 | $0.05856 | 0.001535 | 0.00009767 | 15.72 | 0xf2...05b1 | |
| 04/27/2025 | 6:43:22 AM | sell | $0.8333 | $0.05868 | 0.00139 | 0.00009789 | 14.2 | 0x02...f1f4 | |
| 04/27/2025 | 6:05:32 AM | sell | $1.42 | $0.05885 | 0.002375 | 0.00009817 | 24.19 | 0x4f...7a23 | |
| 04/27/2025 | 5:23:47 AM | sell | $1.76 | $0.05918 | 0.002935 | 0.00009858 | 29.77 | 0x01...4376 | |
| 04/27/2025 | 5:07:56 AM | sell | $0.6018 | $0.05948 | 0.001 | 0.00009887 | 10.11 | 0xfd...30b4 | |
| 04/27/2025 | 4:56:23 AM | sell | $0.8067 | $0.05962 | 0.00134 | 0.00009905 | 13.53 | 0xfa...c64d | |
| 04/27/2025 | 4:54:50 AM | sell | $1.02 | $0.0597 | 0.001705 | 0.00009918 | 17.19 | 0x13...2f87 | |
| 04/27/2025 | 4:45:32 AM | sell | $0.8533 | $0.05992 | 0.001417 | 0.00009952 | 14.24 | 0xc4...a2c7 | |
| 04/27/2025 | 4:12:11 AM | buy | $1.15 | $0.06018 | 0.001909 | 0.00009988 | 19.11 | 0xb9...4479 | |
| 04/27/2025 | 3:35:59 AM | buy | $1.11 | $0.06002 | 0.001853 | 0.0000996 | 18.6 | 0x6c...d5a1 | |
| 04/27/2025 | 3:34:23 AM | buy | $1.04 | $0.05985 | 0.001728 | 0.00009932 | 17.4 | 0x4f...4a25 | |
| 04/27/2025 | 3:11:29 AM | buy | $0.7286 | $0.05968 | 0.001209 | 0.0000991 | 12.2 | 0x3a...b675 | |
| 04/27/2025 | 3:06:17 AM | buy | $0.8877 | $0.05956 | 0.001474 | 0.0000989 | 14.9 | 0xe0...0012 |