- WhatToFarm
- BNB Chain
- SquadSwap V2
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 13,929.07
- Pooled WBNB:
- $1.25
MBOX/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of MBOX token on DEX SquadSwap V2 is $0.0683. MBOX price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $44.52. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $36,768,354.71. The liquidity pool contract is 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 with total value locked (TVL) of $1,902.69. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 is $1,902.69.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $44.52 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00009009, captured at 8:22 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0683 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 7:36:32 PM | sell | $2.91 | $0.0683 | 0.003847 | 0.00009009 | 42.7 | 0x93...1c9b | |
| 07/21/2025 | 6:23:51 PM | buy | $1.9 | $0.06948 | 0.002484 | 0.00009073 | 27.38 | 0x65...b803 | |
| 07/21/2025 | 3:47:27 PM | sell | $1.78 | $0.07 | 0.002296 | 0.00009026 | 25.43 | 0xd7...d53e | |
| 07/21/2025 | 2:45:21 PM | buy | $3.03 | $0.07051 | 0.003906 | 0.0000906 | 43.11 | 0xeb...c8b7 | |
| 07/21/2025 | 12:34:08 PM | sell | $1.76 | $0.0692 | 0.002297 | 0.00008994 | 25.54 | 0x1b...b94f | |
| 07/21/2025 | 10:28:18 AM | sell | $3.58 | $0.06915 | 0.004688 | 0.00009054 | 51.78 | 0x1e...a169 | |
| 07/21/2025 | 10:27:35 AM | sell | $0.6418 | $0.06939 | 0.0008403 | 0.00009084 | 9.25 | 0xe5...5611 | |
| 07/21/2025 | 10:20:53 AM | sell | $1.13 | $0.0695 | 0.001483 | 0.00009101 | 16.3 | 0xbb...f304 | |
| 07/21/2025 | 10:05:50 AM | sell | $1.46 | $0.06969 | 0.001922 | 0.00009126 | 21.06 | 0xfc...eb46 | |
| 07/21/2025 | 8:04:12 AM | buy | $2.37 | $0.06983 | 0.003118 | 0.00009172 | 34 | 0xe5...47a5 | |
| 07/21/2025 | 7:28:03 AM | buy | $1.31 | $0.06971 | 0.001716 | 0.00009128 | 18.79 | 0x65...c5a4 | |
| 07/21/2025 | 3:24:08 AM | buy | $0.7425 | $0.06947 | 0.0009745 | 0.00009117 | 10.68 | 0x7f...21cf | |
| 07/21/2025 | 3:19:37 AM | buy | $2.38 | $0.06925 | 0.003125 | 0.00009088 | 34.38 | 0x3a...51f8 | |
| 07/21/2025 | 1:58:19 AM | buy | $1.79 | $0.06781 | 0.002397 | 0.00009048 | 26.5 | 0x81...1aae | |
| 07/21/2025 | 1:05:58 AM | buy | $2.28 | $0.06796 | 0.003028 | 0.00009009 | 33.61 | 0x47...82d5 | |
| 07/20/2025 | 10:18:16 PM | sell | $3.65 | $0.06715 | 0.004888 | 0.00008978 | 54.45 | 0xf0...9e3f | |
| 07/20/2025 | 10:18:13 PM | sell | $5.57 | $0.06781 | 0.007452 | 0.00009066 | 82.19 | 0xe5...bb67 | |
| 07/20/2025 | 10:07:52 PM | sell | $3.96 | $0.06937 | 0.005228 | 0.00009158 | 57.09 | 0xac...6383 | |
| 07/20/2025 | 10:00:58 PM | sell | $2.2 | $0.06975 | 0.002906 | 0.00009208 | 31.56 | 0x41...8855 | |
| 07/20/2025 | 6:58:51 PM | buy | $1.88 | $0.06926 | 0.002523 | 0.00009257 | 27.25 | 0xe2...52a4 |