- WhatToFarm
- BNB Chain
- SquadSwap V2
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 22,271.49
- Pooled WBNB:
- $0.8002
MBOX/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of MBOX token on DEX SquadSwap V2 is $0.03076. MBOX price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.73. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $16,561,525.77. The liquidity pool contract is 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 with total value locked (TVL) of $1,370.94. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 is $1,370.94.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $9.73 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003591, captured at 1:16 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03076 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:13:13 PM | sell | $1.05 | $0.03076 | 0.001235 | 0.00003591 | 34.39 | 0xf9...3445 | |
| 12/28/2025 | 12:05:33 PM | sell | $2.16 | $0.0309 | 0.002528 | 0.00003608 | 70.07 | 0xf5...d096 | |
| 12/27/2025 | 11:48:42 PM | buy | $1.19 | $0.03068 | 0.001412 | 0.00003627 | 38.94 | 0x3e...4312 | |
| 12/27/2025 | 11:16:28 PM | buy | $1.13 | $0.03043 | 0.001346 | 0.00003618 | 37.2 | 0x46...ffb7 | |
| 12/27/2025 | 7:30:37 PM | buy | $1 | $0.03037 | 0.001199 | 0.00003607 | 33.24 | 0xa8...3937 | |
| 12/27/2025 | 7:13:42 PM | buy | $1.44 | $0.03026 | 0.001719 | 0.00003594 | 47.84 | 0xe8...e308 | |
| 12/27/2025 | 3:51:02 PM | buy | $1.72 | $0.0301 | 0.002045 | 0.00003573 | 57.24 | 0xf6...9891 | |
| 12/27/2025 | 10:56:18 AM | sell | $1.32 | $0.0298 | 0.001579 | 0.00003553 | 44.43 | 0xd5...5be4 | |
| 12/27/2025 | 3:40:17 AM | buy | $1.24 | $0.02979 | 0.001494 | 0.00003575 | 41.79 | 0x08...1071 | |
| 12/27/2025 | 3:22:57 AM | buy | $0.3623 | $0.02972 | 0.0004347 | 0.00003567 | 12.18 | 0x0e...e6e7 | |
| 12/27/2025 | 12:48:06 AM | buy | $0.2569 | $0.02971 | 0.0003081 | 0.00003563 | 8.64 | 0x61...0296 | |
| 12/25/2025 | 10:58:07 PM | sell | $0.592 | $0.02961 | 0.0007086 | 0.00003544 | 19.99 | 0x7b...bcae | |
| 12/25/2025 | 10:52:07 PM | sell | $0.7754 | $0.02967 | 0.0009279 | 0.00003551 | 26.12 | 0x45...4dbf | |
| 12/25/2025 | 8:15:35 AM | buy | $1.29 | $0.03005 | 0.001538 | 0.0000357 | 43.08 | 0x23...c5b1 | |
| 12/25/2025 | 7:30:19 AM | buy | $1.28 | $0.02993 | 0.001527 | 0.00003556 | 42.93 | 0xa1...96e3 | |
| 12/25/2025 | 3:42:44 AM | buy | $0.9569 | $0.02988 | 0.001135 | 0.00003544 | 32.02 | 0x2e...6c91 | |
| 12/25/2025 | 3:17:29 AM | buy | $0.8319 | $0.02981 | 0.0009864 | 0.00003535 | 27.9 | 0xba...a5c5 | |
| 12/24/2025 | 2:44:24 PM | sell | $0.7489 | $0.02957 | 0.0008907 | 0.00003517 | 25.32 | 0xc5...d703 | |
| 12/24/2025 | 5:49:55 AM | sell | $1.9 | $0.02952 | 0.002276 | 0.00003527 | 64.51 | 0x2b...425a | |
| 12/24/2025 | 5:21:21 AM | sell | $1.58 | $0.02987 | 0.001884 | 0.00003546 | 53.15 | 0x1f...210b |