- WhatToFarm
- BNB Chain
- SquadSwap V2
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 22,355.02
- Pooled WBNB:
- $0.7987
MBOX/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of MBOX token on DEX SquadSwap V2 is $0.03342. MBOX price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $65.95. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $17,984,429.07. The liquidity pool contract is 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 with total value locked (TVL) of $1,497.16. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x20855998F0e862a39E1249f3Ed7adaaC90078DB2 is $1,497.16.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $65.95 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003566, captured at 10:37 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03342 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:35:48 PM | sell | $0.8153 | $0.03342 | 0.00087 | 0.00003566 | 24.39 | 0x76...73d4 | |
| 01/17/2026 | 7:46:03 PM | sell | $0.718 | $0.03349 | 0.0007661 | 0.00003573 | 21.43 | 0x22...70f2 | |
| 01/17/2026 | 6:06:24 PM | sell | $1.21 | $0.03365 | 0.001293 | 0.00003591 | 36.02 | 0x41...fbc4 | |
| 01/17/2026 | 4:38:57 PM | sell | $1.05 | $0.03403 | 0.00113 | 0.00003631 | 31.11 | 0xb2...1832 | |
| 01/17/2026 | 4:26:38 PM | sell | $1.31 | $0.03414 | 0.001404 | 0.00003643 | 38.53 | 0xf8...3eab | |
| 01/17/2026 | 4:21:36 PM | sell | $1.1 | $0.03425 | 0.001179 | 0.00003655 | 32.27 | 0x4f...57c4 | |
| 01/17/2026 | 3:58:58 PM | sell | $2.35 | $0.03442 | 0.002507 | 0.00003673 | 68.26 | 0xe7...929d | |
| 01/17/2026 | 3:53:55 PM | sell | $2.76 | $0.03467 | 0.00295 | 0.000037 | 79.74 | 0xe2...d6f2 | |
| 01/17/2026 | 3:36:08 PM | buy | $0.3099 | $0.03496 | 0.0003307 | 0.0000373 | 8.86 | 0x3a...9b16 | |
| 01/17/2026 | 3:34:27 PM | buy | $0.4372 | $0.03492 | 0.0004665 | 0.00003727 | 12.51 | 0x81...3531 | |
| 01/17/2026 | 3:03:42 PM | buy | $1.26 | $0.03485 | 0.00135 | 0.00003718 | 36.3 | 0x35...7b76 | |
| 01/17/2026 | 2:53:53 PM | buy | $0.9545 | $0.03475 | 0.001018 | 0.00003708 | 27.47 | 0x8f...da73 | |
| 01/17/2026 | 2:50:38 PM | buy | $1.15 | $0.03465 | 0.001233 | 0.00003697 | 33.36 | 0xa1...00e6 | |
| 01/17/2026 | 2:27:29 PM | sell | $0.8886 | $0.03446 | 0.0009482 | 0.00003678 | 25.78 | 0xf0...a0cb | |
| 01/17/2026 | 2:23:09 PM | sell | $2.01 | $0.03456 | 0.00215 | 0.00003688 | 58.29 | - | 0xdf...9497 |
| 01/17/2026 | 2:22:15 PM | sell | $1.2 | $0.03471 | 0.00129 | 0.00003704 | 34.84 | 0x52...06bc | |
| 01/17/2026 | 2:17:36 PM | sell | $1.32 | $0.03486 | 0.001417 | 0.0000372 | 38.09 | 0x6e...c2c7 | |
| 01/17/2026 | 2:14:14 PM | sell | $1.1 | $0.03493 | 0.001175 | 0.00003728 | 31.52 | 0xdc...02f7 | |
| 01/17/2026 | 2:12:32 PM | sell | $1.37 | $0.03505 | 0.001462 | 0.0000374 | 39.11 | 0x99...d158 | |
| 01/17/2026 | 2:11:20 PM | buy | $1.64 | $0.03525 | 0.001751 | 0.00003761 | 46.57 | 0xec...6ff3 |