- WhatToFarm
- BNB Chain
- SquadSwap V2
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 6.66
- Pooled WBNB:
- $0.605
LTC/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of LTC token on DEX SquadSwap V2 is $80.86. LTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.62. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $60,247,790.07. The liquidity pool contract is 0x868DB157c5ACD6B2bbAE8b1BB8DD471D037d2906 with total value locked (TVL) of $1,078.18. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0x868DB157c5ACD6B2bbAE8b1BB8DD471D037d2906 is $1,078.18.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $9.62 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.09075, captured at 1:24 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $80.86 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:59:33 AM | buy | $1.05 | $80.86 | 0.001188 | 0.09075 | 0.01309 | 0x80...5ab2 | |
| 12/15/2025 | 5:46:38 AM | buy | $0.7831 | $80.59 | 0.0008789 | 0.09044 | 0.009717 | 0xde...a9fd | |
| 12/15/2025 | 12:06:57 AM | buy | $1.89 | $79.23 | 0.002157 | 0.08999 | 0.02397 | 0x51...ba62 | |
| 12/14/2025 | 6:39:59 PM | buy | $0.9403 | $79.36 | 0.001062 | 0.08964 | 0.01184 | 0xe6...6046 | |
| 12/14/2025 | 6:02:04 PM | buy | $0.1032 | $79.2 | 0.0001166 | 0.08947 | 0.001303 | 0xf3...4b2f | |
| 12/14/2025 | 3:51:06 PM | sell | $2.55 | $79.02 | 0.002898 | 0.08948 | 0.03239 | 0xfe...c131 | |
| 12/14/2025 | 9:09:25 AM | sell | $1.49 | $80.59 | 0.001677 | 0.09016 | 0.0186 | 0x28...795e | |
| 12/14/2025 | 6:59:31 AM | sell | $0.7799 | $80.71 | 0.0008749 | 0.09055 | 0.009662 | 0x00...da92 | |
| 12/14/2025 | 4:57:47 AM | buy | $1 | $81.19 | 0.001119 | 0.09083 | 0.01232 | 0xc8...2071 | |
| 12/14/2025 | 12:24:00 AM | sell | $1.39 | $81.26 | 0.001557 | 0.09044 | 0.01722 | 0x50...980f | |
| 12/13/2025 | 3:02:25 PM | sell | $2.24 | $81.57 | 0.002513 | 0.09119 | 0.02756 | 0xb0...8a4f | |
| 12/13/2025 | 2:18:53 PM | sell | $0.6989 | $81.95 | 0.0007818 | 0.09168 | 0.008527 | 0x7b...6163 | |
| 12/13/2025 | 12:44:08 PM | sell | $0.9447 | $81.68 | 0.001062 | 0.09182 | 0.01156 | 0x1e...4903 | |
| 12/13/2025 | 9:50:17 AM | sell | $1.2 | $82.02 | 0.001355 | 0.09219 | 0.0147 | 0x84...ad3a | |
| 12/12/2025 | 8:56:47 PM | buy | $0.2439 | $81.31 | 0.0002786 | 0.09291 | 0.002999 | 0x75...d6d9 | |
| 12/12/2025 | 4:42:51 PM | sell | $2.31 | $81.05 | 0.002649 | 0.09285 | 0.02853 | 0xd5...328f | |
| 12/12/2025 | 3:58:35 PM | sell | $2.18 | $81.81 | 0.002503 | 0.09363 | 0.02673 | 0xc4...3568 | |
| 12/12/2025 | 3:41:59 PM | sell | $1.44 | $82.54 | 0.00165 | 0.09427 | 0.0175 | 0xd4...b67c | |
| 12/12/2025 | 10:09:16 AM | buy | $2.55 | $83.47 | 0.002885 | 0.09436 | 0.03057 | 0xb8...5446 | |
| 12/12/2025 | 9:55:56 AM | buy | $0.9101 | $83.4 | 0.001023 | 0.09377 | 0.01091 | 0x8c...4c70 |