- WhatToFarm
- BNB Chain
- SquadSwap V2
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 199.08
- Pooled WBNB:
- $30.1
LTC/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of LTC token on DEX SquadSwap V2 is $97.78. LTC price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,104.63. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $72,810,777.98. The liquidity pool contract is 0x868DB157c5ACD6B2bbAE8b1BB8DD471D037d2906 with total value locked (TVL) of $38,915.06. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0x868DB157c5ACD6B2bbAE8b1BB8DD471D037d2906 is $38,915.06.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 91 in the last 24 hours, 49 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $1,104.63 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.1512, captured at 4:28 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $97.78 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 4:22:39 PM | buy | $27.6 | $97.78 | 0.0427 | 0.1512 | 0.2822 | 0x0c...08ac | |
| 05/19/2025 | 3:50:07 PM | buy | $15.87 | $97.63 | 0.02453 | 0.1509 | 0.1625 | 0x60...470f | |
| 05/19/2025 | 3:37:29 PM | buy | $12.63 | $97.51 | 0.01952 | 0.1507 | 0.1295 | 0x52...3ba2 | |
| 05/19/2025 | 3:05:33 PM | buy | $26.34 | $96.75 | 0.04095 | 0.1504 | 0.2722 | 0x6d...2c91 | |
| 05/19/2025 | 2:39:00 PM | buy | $24.41 | $96.23 | 0.03806 | 0.15 | 0.2537 | 0x6a...3475 | |
| 05/19/2025 | 1:47:27 PM | buy | $22.65 | $95.73 | 0.0354 | 0.1496 | 0.2366 | 0x20...f92a | |
| 05/19/2025 | 1:45:55 PM | buy | $12.51 | $95.53 | 0.01957 | 0.1493 | 0.131 | 0x67...12df | |
| 05/19/2025 | 12:59:52 PM | buy | $0.01176 | $95.16 | 0.00001846 | 0.1492 | 0.0001236 | 0x25...fad3 | |
| 05/19/2025 | 12:55:45 PM | sell | $23.27 | $94.9 | 0.0365 | 0.1488 | 0.2452 | 0xe9...7cc2 | |
| 05/19/2025 | 12:48:01 PM | buy | $0.004767 | $95.49 | 0.05747 | 0.1496 | 0.00004992 | 0x1d...1007 | |
| 05/19/2025 | 12:38:34 PM | buy | $0.04654 | $95.51 | 0.00007291 | 0.1496 | 0.0004872 | 0x58...1ae7 | |
| 05/19/2025 | 12:10:56 PM | buy | $2.14 | $95.79 | 0.003351 | 0.1496 | 0.02239 | 0xa2...16ac | |
| 05/19/2025 | 11:24:13 AM | buy | $0.00008353 | $95.76 | 0.061305 | 0.1496 | 0.068723 | 0x9b...28ea | |
| 05/19/2025 | 9:11:20 AM | sell | $16.13 | $95.32 | 0.02523 | 0.1491 | 0.1692 | 0x81...1932 | |
| 05/19/2025 | 8:14:04 AM | sell | $0.055632 | $95.34 | 0.088817 | 0.1492 | 0.075907 | 0xff...14a2 | |
| 05/19/2025 | 5:31:35 AM | sell | $14.44 | $95.19 | 0.02267 | 0.1493 | 0.1517 | 0xe5...c84f | |
| 05/19/2025 | 5:14:27 AM | buy | $0.07676 | $95.58 | 0.0001205 | 0.15 | 0.000803 | 0x0e...24c8 | |
| 05/19/2025 | 5:10:14 AM | buy | $0.07366 | $95.55 | 0.0001157 | 0.15 | 0.0007709 | 0xec...23b4 | |
| 05/19/2025 | 5:04:47 AM | sell | $17.13 | $95.25 | 0.02691 | 0.1496 | 0.1798 | 0x61...4ae4 | |
| 05/19/2025 | 4:59:32 AM | buy | $0.8639 | $95.72 | 0.001356 | 0.1503 | 0.009025 | 0xb8...45f1 |