- WhatToFarm
- BNB Chain
- SquadSwap V2
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 6.38
- Pooled WBNB:
- $0.6307
LTC/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of LTC token on DEX SquadSwap V2 is $81.59. LTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.43. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $60,787,783.71. The liquidity pool contract is 0x868DB157c5ACD6B2bbAE8b1BB8DD471D037d2906 with total value locked (TVL) of $1,043.02. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0x868DB157c5ACD6B2bbAE8b1BB8DD471D037d2906 is $1,043.02.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $5.43 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.09868, captured at 8:56 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $81.59 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:53:22 PM | sell | $0.7252 | $81.59 | 0.0008771 | 0.09868 | 0.008888 | 0x12...872d | |
| 11/22/2025 | 5:32:27 PM | buy | $0.02779 | $82.45 | 0.00003347 | 0.09931 | 0.000337 | 0x23...6a23 | |
| 11/22/2025 | 4:23:42 PM | buy | $0.09569 | $82.13 | 0.0001154 | 0.09913 | 0.001164 | 0x1b...8035 | |
| 11/22/2025 | 4:14:24 PM | sell | $1.81 | $82.17 | 0.002188 | 0.09917 | 0.02207 | 0xe0...e6c3 | |
| 11/22/2025 | 6:31:58 AM | buy | $0.7632 | $82.31 | 0.0009249 | 0.09975 | 0.009271 | 0x51...32b7 | |
| 11/21/2025 | 9:11:57 PM | sell | $2 | $81.74 | 0.002441 | 0.09973 | 0.02448 | 0x77...472a | |
| 11/21/2025 | 4:19:00 PM | sell | $2.01 | $81.48 | 0.002491 | 0.1006 | 0.02475 | 0x71...9c1c | |
| 11/21/2025 | 3:55:00 PM | sell | $0.6838 | $82.07 | 0.0008434 | 0.1012 | 0.008332 | 0x1b...e5ec | |
| 11/21/2025 | 11:54:30 AM | buy | $0.1717 | $82.35 | 0.0002121 | 0.1016 | 0.002086 | 0x33...2355 | |
| 11/21/2025 | 11:20:16 AM | sell | $1.71 | $83.11 | 0.0021 | 0.1018 | 0.02062 | 0x68...7fb0 | |
| 11/21/2025 | 11:07:13 AM | buy | $0.2063 | $83.82 | 0.0002528 | 0.1027 | 0.002461 | 0x57...03fe | |
| 11/21/2025 | 10:49:48 AM | buy | $0.04837 | $83.6 | 0.00005929 | 0.1024 | 0.0005785 | 0xbd...4821 | |
| 11/21/2025 | 10:44:37 AM | buy | $0.6491 | $82.88 | 0.0007985 | 0.1019 | 0.007831 | 0xf1...e415 | |
| 11/21/2025 | 12:16:36 AM | sell | $0.5909 | $88.31 | 0.0006786 | 0.1014 | 0.006691 | 0x9b...d093 | |
| 11/21/2025 | 12:16:35 AM | buy | $0.8619 | $92.19 | 0.0009898 | 0.1058 | 0.009349 | 0xca...552a | |
| 11/21/2025 | 12:16:35 AM | sell | $2.42 | $90.67 | 0.002786 | 0.1041 | 0.02676 | 0x30...9107 | |
| 11/21/2025 | 12:16:35 AM | buy | $2.98 | $89.14 | 0.003425 | 0.1023 | 0.03345 | 0x1b...4d6a | |
| 11/20/2025 | 5:01:39 PM | sell | $0.5727 | $88.04 | 0.0006497 | 0.09988 | 0.006504 | 0xab...3ef9 | |
| 11/20/2025 | 4:14:38 PM | sell | $1.08 | $89.35 | 0.001233 | 0.1013 | 0.01216 | 0x1a...599e | |
| 11/20/2025 | 12:42:40 PM | buy | $0.04995 | $92.61 | 0.00005535 | 0.1026 | 0.0005393 | 0xf5...f753 |