- WhatToFarm
- BNB Chain
- SquadSwap V2
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 204.69
- Pooled WBNB:
- $29.2
LTC/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of LTC token on DEX SquadSwap V2 is $86.13. LTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $688.36. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $64,117,826.42. The liquidity pool contract is 0x868DB157c5ACD6B2bbAE8b1BB8DD471D037d2906 with total value locked (TVL) of $35,233.65. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0x868DB157c5ACD6B2bbAE8b1BB8DD471D037d2906 is $35,233.65.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $688.36 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.1427, captured at 2:27 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $86.13 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 2:18:30 PM | buy | $21.52 | $86.13 | 0.03568 | 0.1427 | 0.2499 | 0xb9...c173 | |
| 04/28/2025 | 2:13:30 PM | buy | $0.1837 | $86.02 | 0.0003045 | 0.1425 | 0.002135 | 0x72...fbb6 | |
| 04/28/2025 | 2:08:12 PM | buy | $0.08142 | $86.02 | 0.0001349 | 0.1425 | 0.0009465 | 0xb1...d1de | |
| 04/28/2025 | 2:07:03 PM | buy | $0.2044 | $86.02 | 0.0003389 | 0.1425 | 0.002377 | 0xd1...721d | |
| 04/28/2025 | 2:06:27 PM | buy | $0.5234 | $86.01 | 0.0008676 | 0.1425 | 0.006084 | 0x89...7d15 | |
| 04/28/2025 | 2:04:51 PM | buy | $1.05 | $86 | 0.001746 | 0.1425 | 0.01224 | 0xb9...bd20 | |
| 04/28/2025 | 2:02:24 PM | sell | $26.42 | $85.78 | 0.0438 | 0.1422 | 0.308 | 0xca...3869 | |
| 04/28/2025 | 2:02:18 PM | buy | $0.8461 | $86.25 | 0.001402 | 0.1429 | 0.00981 | 0x20...4c7b | |
| 04/28/2025 | 2:01:03 PM | sell | $24.32 | $86.03 | 0.04032 | 0.1426 | 0.2827 | 0x03...bdd4 | |
| 04/28/2025 | 1:41:12 PM | sell | $22.2 | $86.57 | 0.03668 | 0.1429 | 0.2565 | 0x13...debd | |
| 04/28/2025 | 12:12:54 PM | sell | $1.2 | $86.98 | 0.001989 | 0.1431 | 0.01389 | 0xc0...444f | |
| 04/28/2025 | 12:09:33 PM | sell | $5.98 | $87.02 | 0.009846 | 0.1432 | 0.06874 | 0x0f...408a | |
| 04/28/2025 | 10:43:03 AM | buy | $0.1852 | $87.09 | 0.000306 | 0.1438 | 0.002127 | 0x4b...baed | |
| 04/28/2025 | 10:41:00 AM | buy | $0.2437 | $87.02 | 0.0004028 | 0.1438 | 0.0028 | 0x60...f5de | |
| 04/28/2025 | 10:38:48 AM | buy | $3.66 | $87.01 | 0.006058 | 0.1438 | 0.04212 | 0xdb...63d1 | |
| 04/28/2025 | 10:24:00 AM | sell | $20.57 | $86.66 | 0.03403 | 0.1433 | 0.2373 | 0xb1...fc37 | |
| 04/28/2025 | 10:00:57 AM | sell | $13.49 | $87.21 | 0.02222 | 0.1436 | 0.1546 | 0x1c...a602 | |
| 04/28/2025 | 9:23:30 AM | sell | $13.15 | $87.23 | 0.02169 | 0.1438 | 0.1507 | 0xba...da2c | |
| 04/28/2025 | 9:14:57 AM | sell | $12.45 | $87.35 | 0.02054 | 0.144 | 0.1426 | 0x0a...b224 | |
| 04/28/2025 | 8:58:15 AM | sell | $6.09 | $87.46 | 0.01004 | 0.1442 | 0.06965 | 0x2a...bd04 |