- WhatToFarm
- BNB Chain
- SquadSwap V2
- LTC-WBNB LPs
Info about LTC-WBNB pair
- Pooled LTC:
- 48.73
- Pooled WBNB:
- $6.82
LTC/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of LTC token on DEX SquadSwap V2 is $83.01. LTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $275.41. LTC token contract is 0x4338665CBB7B2485A8855A139b75D5e34AB0DB94 with a market cap $61,819,747.14. The liquidity pool contract is 0x868DB157c5ACD6B2bbAE8b1BB8DD471D037d2906 with total value locked (TVL) of $8,088.10. The LTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTC/WBNB now?
The current liquidity of LTC/WBNB with the contract address 0x868DB157c5ACD6B2bbAE8b1BB8DD471D037d2906 is $8,088.10.
How many transactions are there in the LTC/WBNB pool in the last 24 hours?
The total transactions of LTC/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LTC/WBNB pool in the last 24 hours?
LTC/WBNB pool has a trading volume of $275.41 in the last 24 hours.
What is the exchange rate of 1 LTC to WBNB?
The exchange rate of 1 LTC to WBNB is 0.1401, captured at 11:22 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $83.01 today.
LTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:05:53 PM | buy | $6.46 | $83.01 | 0.01092 | 0.1401 | 0.07793 | 0x85...41c8 | |
| 04/03/2025 | 7:31:05 PM | buy | $8.14 | $82.16 | 0.01384 | 0.1396 | 0.09914 | 0x38...9b3a | |
| 04/03/2025 | 4:10:44 PM | sell | $7.28 | $81.71 | 0.0124 | 0.1391 | 0.08916 | 0xcf...da9c | |
| 04/03/2025 | 1:54:44 PM | buy | $7.03 | $81.86 | 0.01196 | 0.1392 | 0.08596 | 0x91...8e38 | |
| 04/03/2025 | 1:50:35 PM | buy | $6.54 | $81.59 | 0.01113 | 0.1387 | 0.08026 | 0xda...ad5c | |
| 04/03/2025 | 1:42:26 PM | buy | $7.08 | $81.43 | 0.01203 | 0.1382 | 0.08703 | 0x58...715c | |
| 04/03/2025 | 12:50:44 PM | sell | $11.68 | $80.85 | 0.01992 | 0.1378 | 0.1445 | 0x74...0ce2 | |
| 04/03/2025 | 11:45:53 AM | buy | $6.16 | $82.34 | 0.01037 | 0.1386 | 0.07483 | 0xb3...c3d4 | |
| 04/03/2025 | 11:09:20 AM | buy | $0.1431 | $82.3 | 0.0002409 | 0.1385 | 0.001739 | 0xe3...26b8 | |
| 04/03/2025 | 11:05:14 AM | sell | $10.98 | $82.18 | 0.01847 | 0.1382 | 0.1336 | 0xa0...4a07 | |
| 04/03/2025 | 10:44:29 AM | sell | $12.44 | $82.86 | 0.02088 | 0.139 | 0.1502 | 0x8d...0561 | |
| 04/03/2025 | 10:27:05 AM | sell | $9.66 | $83.4 | 0.01619 | 0.1397 | 0.1158 | 0xae...2a5e | |
| 04/03/2025 | 9:00:56 AM | buy | $10.01 | $83.95 | 0.01673 | 0.1403 | 0.1192 | 0x75...6346 | |
| 04/03/2025 | 8:56:32 AM | buy | $7.01 | $83.42 | 0.01175 | 0.1397 | 0.08411 | 0x5d...4834 | |
| 04/03/2025 | 8:27:07 AM | buy | $6.96 | $83.57 | 0.0116 | 0.1392 | 0.08336 | 0x15...5a44 | |
| 04/03/2025 | 7:27:07 AM | buy | $11.82 | $83.71 | 0.01957 | 0.1386 | 0.1412 | 0xa7...a563 | |
| 04/03/2025 | 7:23:43 AM | sell | $0.3888 | $83.08 | 0.0006437 | 0.1375 | 0.004679 | 0x30...5413 | |
| 04/03/2025 | 6:48:40 AM | buy | $7.41 | $83.55 | 0.01224 | 0.138 | 0.0887 | 0xe5...bbf4 | |
| 04/03/2025 | 6:32:16 AM | sell | $5.89 | $83.46 | 0.009705 | 0.1374 | 0.07063 | 0x0e...8579 | |
| 04/03/2025 | 5:25:15 AM | sell | $5.81 | $83.7 | 0.009572 | 0.1377 | 0.0695 | 0x32...83b1 |