- WhatToFarm
- BNB Chain
- SquadSwap V2
- KOMA-WBNB LPs
Info about KOMA-WBNB pair
- Pooled KOMA:
- 104,552.84
- Pooled WBNB:
- $4.25
KOMA/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of KOMA token on DEX SquadSwap V2 is $0.02445. KOMA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $369.24. KOMA token contract is 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 with a market cap $24,382,304.89. The liquidity pool contract is 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 with total value locked (TVL) of $5,098.48. The KOMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOMA/WBNB now?
The current liquidity of KOMA/WBNB with the contract address 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 is $5,098.48.
How many transactions are there in the KOMA/WBNB pool in the last 24 hours?
The total transactions of KOMA/WBNB is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the KOMA/WBNB pool in the last 24 hours?
KOMA/WBNB pool has a trading volume of $369.24 in the last 24 hours.
What is the exchange rate of 1 KOMA to WBNB?
The exchange rate of 1 KOMA to WBNB is 0.00004083, captured at 4:14 AM UTC.
How much is 1 KOMA in dollars?
The price of converting 1 KOMA to USD is $0.02445 today.
KOMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:53:24 AM | buy | $0.12 | $0.02445 | 0.0002003 | 0.00004083 | 4.9 | 0xa2...633b | |
| 04/03/2025 | 2:45:27 AM | sell | $0.2667 | $0.02464 | 0.0004397 | 0.00004062 | 10.82 | 0xa6...9e01 | |
| 04/03/2025 | 2:45:24 AM | sell | $2.39 | $0.02467 | 0.003953 | 0.00004067 | 97.2 | 0x3b...cbf0 | |
| 04/03/2025 | 2:45:24 AM | sell | $5.76 | $0.02472 | 0.009503 | 0.00004075 | 233.15 | 0xd9...8a37 | |
| 04/03/2025 | 2:45:15 AM | sell | $5.29 | $0.02496 | 0.008728 | 0.00004113 | 212.2 | 0x68...f07a | |
| 04/03/2025 | 2:45:15 AM | sell | $6.28 | $0.02487 | 0.01035 | 0.00004099 | 252.65 | 0xd7...cc72 | |
| 04/03/2025 | 1:50:54 AM | sell | $2.49 | $0.02474 | 0.004152 | 0.00004125 | 100.63 | 0x21...3d7f | |
| 04/03/2025 | 12:22:57 AM | sell | $0.5832 | $0.02457 | 0.0009804 | 0.0000413 | 23.73 | 0x32...814b | |
| 04/03/2025 | 12:22:33 AM | sell | $1.71 | $0.02454 | 0.002893 | 0.00004134 | 69.98 | 0x42...6289 | |
| 04/03/2025 | 12:16:39 AM | sell | $3.6 | $0.02453 | 0.006088 | 0.00004142 | 146.94 | 0x53...f79b | |
| 04/02/2025 | 11:32:20 PM | buy | $3.14 | $0.0245 | 0.00534 | 0.00004164 | 128.24 | 0x46...73e2 | |
| 04/02/2025 | 11:05:16 PM | buy | $6.1 | $0.02432 | 0.0104 | 0.00004149 | 250.84 | 0x37...3fdf | |
| 04/02/2025 | 11:01:46 PM | buy | $7.37 | $0.02423 | 0.01256 | 0.00004131 | 304.11 | 0x86...afc6 | |
| 04/02/2025 | 10:46:25 PM | buy | $11.39 | $0.024 | 0.01944 | 0.00004096 | 474.62 | 0xff...7467 | |
| 04/02/2025 | 10:32:46 PM | buy | $4.17 | $0.02415 | 0.007038 | 0.00004075 | 172.73 | 0xdc...0bce | |
| 04/02/2025 | 10:27:19 PM | buy | $3.68 | $0.02405 | 0.006214 | 0.00004058 | 153.13 | 0x6f...ee78 | |
| 04/02/2025 | 10:14:43 PM | sell | $5.7 | $0.02403 | 0.0096 | 0.00004041 | 237.56 | 0x1f...3263 | |
| 04/02/2025 | 10:12:52 PM | sell | $6.65 | $0.02414 | 0.01118 | 0.00004061 | 275.45 | 0x5b...a4b7 | |
| 04/02/2025 | 8:35:49 PM | sell | $5.56 | $0.02462 | 0.009226 | 0.00004084 | 225.86 | 0xa2...f0a1 | |
| 04/02/2025 | 8:33:58 PM | sell | $3.18 | $0.02466 | 0.005289 | 0.00004094 | 129.18 | 0xeb...7769 |