Info about KOMA-WBNB pair
- Pooled KOMA:
- 27,884.05
- Pooled WBNB:
- $1.02
KOMA/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of KOMA token on DEX SquadSwap V2 is $0.02207. KOMA price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $227.27. KOMA token contract is 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 with a market cap $22,125,114.89. The liquidity pool contract is 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 with total value locked (TVL) of $1,233.88. The KOMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOMA/WBNB now?
The current liquidity of KOMA/WBNB with the contract address 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 is $1,233.88.
How many transactions are there in the KOMA/WBNB pool in the last 24 hours?
The total transactions of KOMA/WBNB is 217 in the last 24 hours, 116 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the KOMA/WBNB pool in the last 24 hours?
KOMA/WBNB pool has a trading volume of $227.27 in the last 24 hours.
What is the exchange rate of 1 KOMA to WBNB?
The exchange rate of 1 KOMA to WBNB is 0.00003666, captured at 11:19 AM UTC.
How much is 1 KOMA in dollars?
The price of converting 1 KOMA to USD is $0.02207 today.
KOMA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 11:17:55 AM | sell | $0.3852 | $0.02207 | 0.00064 | 0.00003666 | 17.45 | 0x06...51d8 | |
04/27/2025 | 11:16:31 AM | buy | $1.62 | $0.02213 | 0.0027 | 0.00003677 | 73.41 | 0x68...7f20 | |
04/27/2025 | 11:13:10 AM | buy | $0.001606 | $0.02208 | 0.052667 | 0.00003668 | 0.07273 | 0x1c...2e6c | |
04/27/2025 | 11:13:04 AM | buy | $0.639 | $0.02205 | 0.001061 | 0.00003664 | 28.96 | 0x81...cddd | |
04/27/2025 | 10:59:25 AM | buy | $0.5848 | $0.022 | 0.0009719 | 0.00003657 | 26.57 | 0x15...66b8 | |
04/27/2025 | 10:47:49 AM | buy | $2.28 | $0.02189 | 0.0038 | 0.0000364 | 104.39 | 0x0f...4587 | |
04/27/2025 | 10:22:04 AM | sell | $0.5689 | $0.02173 | 0.0009465 | 0.00003615 | 26.18 | 0xc3...e630 | |
04/27/2025 | 10:14:31 AM | buy | $0.661 | $0.02181 | 0.0011 | 0.00003629 | 30.3 | 0x0c...6f6e | |
04/27/2025 | 10:09:19 AM | sell | $0.2918 | $0.02171 | 0.0004856 | 0.00003612 | 13.44 | 0x08...3f5c | |
04/27/2025 | 9:56:37 AM | sell | $1.2 | $0.02176 | 0.002004 | 0.00003621 | 55.34 | 0x13...80cc | |
04/27/2025 | 9:52:19 AM | sell | $0.7307 | $0.02183 | 0.001216 | 0.00003632 | 33.47 | 0xc2...bd02 | |
04/27/2025 | 9:47:43 AM | buy | $0.1515 | $0.02193 | 0.0002522 | 0.00003651 | 6.9 | 0x45...f85d | |
04/27/2025 | 9:47:40 AM | buy | $2.28 | $0.02187 | 0.00381 | 0.0000364 | 104.68 | 0xfc...3711 | |
04/27/2025 | 9:39:19 AM | sell | $0.9476 | $0.02171 | 0.001577 | 0.00003614 | 43.64 | 0x73...c503 | |
04/27/2025 | 9:32:40 AM | sell | $1 | $0.02177 | 0.001669 | 0.00003625 | 46.04 | 0xb6...1547 | |
04/27/2025 | 9:15:49 AM | sell | $1.12 | $0.02185 | 0.001879 | 0.00003638 | 51.66 | 0xe6...d15f | |
04/27/2025 | 9:15:16 AM | sell | $1.18 | $0.02193 | 0.001976 | 0.00003652 | 54.11 | 0x05...2bff | |
04/27/2025 | 8:55:58 AM | sell | $0.1975 | $0.02197 | 0.000329 | 0.0000366 | 8.98 | 0x88...6a26 | |
04/27/2025 | 8:55:01 AM | sell | $1.17 | $0.02202 | 0.001958 | 0.00003668 | 53.39 | 0x84...4d97 | |
04/27/2025 | 8:32:37 AM | buy | $0.8011 | $0.02212 | 0.001334 | 0.00003685 | 36.21 | 0x5f...7ed4 |