Info about KOMA-WBNB pair
- Pooled KOMA:
- 41,930.66
- Pooled WBNB:
- $0.7222
KOMA/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of KOMA token on DEX SquadSwap V2 is $0.01981. KOMA price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $37.22. KOMA token contract is 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 with a market cap $19,810,009.19. The liquidity pool contract is 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 with total value locked (TVL) of $1,661.04. The KOMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOMA/WBNB now?
The current liquidity of KOMA/WBNB with the contract address 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 is $1,661.04.
How many transactions are there in the KOMA/WBNB pool in the last 24 hours?
The total transactions of KOMA/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KOMA/WBNB pool in the last 24 hours?
KOMA/WBNB pool has a trading volume of $37.22 in the last 24 hours.
What is the exchange rate of 1 KOMA to WBNB?
The exchange rate of 1 KOMA to WBNB is 0.00001723, captured at 8:17 PM UTC.
How much is 1 KOMA in dollars?
The price of converting 1 KOMA to USD is $0.01981 today.
KOMA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 6:12:22 PM | sell | $1.91 | $0.01981 | 0.001664 | 0.00001723 | 96.58 | 0xae...7662 | |
10/05/2025 | 5:52:51 PM | sell | $0.7178 | $0.01992 | 0.0006227 | 0.00001728 | 36.02 | 0x27...2608 | |
10/05/2025 | 3:57:24 PM | buy | $1.93 | $0.01987 | 0.001687 | 0.00001732 | 97.4 | 0x08...67fb | |
10/05/2025 | 2:38:39 PM | buy | $1.61 | $0.01997 | 0.001394 | 0.00001727 | 80.75 | 0x52...2c4c | |
10/05/2025 | 1:49:51 PM | sell | $2.66 | $0.01982 | 0.002311 | 0.0000172 | 134.32 | 0x7c...9d80 | |
10/05/2025 | 1:25:34 PM | sell | $0.711 | $0.01991 | 0.0006164 | 0.00001726 | 35.71 | 0x6f...c665 | |
10/05/2025 | 8:45:23 AM | buy | $2.06 | $0.02021 | 0.001773 | 0.00001733 | 102.31 | 0x6a...d4f3 | |
10/05/2025 | 7:07:18 AM | buy | $2.35 | $0.01987 | 0.002043 | 0.00001722 | 118.61 | 0x2f...df7f | |
10/05/2025 | 7:07:14 AM | buy | $3.63 | $0.01973 | 0.003147 | 0.0000171 | 184.02 | 0x42...1225 | |
10/05/2025 | 7:07:12 AM | sell | $6.97 | $0.01973 | 0.006041 | 0.0000171 | 353.21 | 0x82...a871 | |
10/05/2025 | 6:09:35 AM | buy | $2.58 | $0.02013 | 0.002223 | 0.00001728 | 128.63 | 0x47...9783 | |
10/05/2025 | 5:42:09 AM | sell | $1.97 | $0.02004 | 0.001689 | 0.00001716 | 98.38 | 0xcc...1192 | |
10/05/2025 | 4:20:41 AM | sell | $2 | $0.01998 | 0.001728 | 0.00001724 | 100.21 | 0x7d...bf32 | |
10/05/2025 | 3:58:17 AM | buy | $1.67 | $0.01998 | 0.001451 | 0.00001735 | 83.62 | 0xe5...b28b | |
10/05/2025 | 3:00:58 AM | buy | $2.05 | $0.01992 | 0.001785 | 0.00001728 | 103.29 | 0x22...1804 | |
10/05/2025 | 1:22:14 AM | sell | $2.34 | $0.01952 | 0.002067 | 0.0000172 | 120.21 | 0xfa...5243 | |
10/04/2025 | 5:53:11 PM | sell | $0.425 | $0.0196 | 0.0003741 | 0.00001726 | 21.67 | 0x79...c37c | |
10/04/2025 | 1:12:49 PM | buy | $2.94 | $0.01935 | 0.002629 | 0.00001727 | 152.19 | 0x2c...5b52 | |
10/04/2025 | 11:54:58 AM | sell | $2.22 | $0.01929 | 0.001983 | 0.00001719 | 115.39 | 0x21...e9fc | |
10/04/2025 | 10:11:02 AM | sell | $1.6 | $0.0193 | 0.001436 | 0.00001727 | 83.17 | 0xb3...7902 |