- WhatToFarm
- BNB Chain
- SquadSwap V2
- KOMA-WBNB LPs
Info about KOMA-WBNB pair
- Pooled KOMA:
- 30,724.14
- Pooled WBNB:
- $0.9704
KOMA/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of KOMA token on DEX SquadSwap V2 is $0.02402. KOMA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $51.09. KOMA token contract is 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 with a market cap $24,057,440.60. The liquidity pool contract is 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 with total value locked (TVL) of $1,478.29. The KOMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOMA/WBNB now?
The current liquidity of KOMA/WBNB with the contract address 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 is $1,478.29.
How many transactions are there in the KOMA/WBNB pool in the last 24 hours?
The total transactions of KOMA/WBNB is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KOMA/WBNB pool in the last 24 hours?
KOMA/WBNB pool has a trading volume of $51.09 in the last 24 hours.
What is the exchange rate of 1 KOMA to WBNB?
The exchange rate of 1 KOMA to WBNB is 0.00003154, captured at 7:58 PM UTC.
How much is 1 KOMA in dollars?
The price of converting 1 KOMA to USD is $0.02402 today.
KOMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 7:19:10 PM | sell | $1.3 | $0.02402 | 0.001714 | 0.00003154 | 54.35 | 0xe6...dc83 | |
| 07/21/2025 | 4:40:56 PM | sell | $2.15 | $0.02451 | 0.002817 | 0.00003199 | 88.06 | 0x4d...2d02 | |
| 07/21/2025 | 4:11:40 PM | sell | $3.43 | $0.02489 | 0.004454 | 0.00003226 | 138.04 | 0x3b...7cb6 | |
| 07/21/2025 | 3:36:49 PM | sell | $2.87 | $0.02524 | 0.003706 | 0.00003251 | 113.97 | 0xb7...4cd4 | |
| 07/21/2025 | 1:50:49 PM | buy | $3.46 | $0.0253 | 0.004468 | 0.00003265 | 136.82 | 0x48...3a5d | |
| 07/21/2025 | 1:04:00 PM | buy | $0.4037 | $0.02506 | 0.0005235 | 0.0000325 | 16.1 | 0x50...32ff | |
| 07/21/2025 | 1:03:29 PM | buy | $0.6001 | $0.02503 | 0.0007782 | 0.00003246 | 23.97 | 0x95...c7cf | |
| 07/21/2025 | 1:03:17 PM | buy | $0.4795 | $0.025 | 0.0006218 | 0.00003241 | 19.18 | 0x47...c952 | |
| 07/21/2025 | 12:35:46 PM | sell | $1.41 | $0.02482 | 0.001845 | 0.00003226 | 57.18 | 0xab...6891 | |
| 07/21/2025 | 12:18:09 PM | sell | $1.72 | $0.02487 | 0.002249 | 0.0000324 | 69.43 | 0x5b...43af | |
| 07/21/2025 | 11:50:22 AM | buy | $0.3927 | $0.02514 | 0.00051 | 0.00003265 | 15.61 | 0xa3...c13f | |
| 07/21/2025 | 10:53:45 AM | sell | $2.8 | $0.02508 | 0.003645 | 0.00003265 | 111.63 | 0xd1...183c | |
| 07/21/2025 | 10:16:18 AM | sell | $0.5006 | $0.02502 | 0.0006556 | 0.00003276 | 20.01 | 0x50...710b | |
| 07/21/2025 | 10:08:32 AM | sell | $0.2877 | $0.02504 | 0.0003768 | 0.00003279 | 11.48 | 0x17...1692 | |
| 07/21/2025 | 10:01:18 AM | sell | $0.3893 | $0.02506 | 0.0005098 | 0.00003282 | 15.53 | 0xb3...5e47 | |
| 07/21/2025 | 9:53:17 AM | sell | $0.4683 | $0.02505 | 0.0006142 | 0.00003286 | 18.69 | 0x55...39dd | |
| 07/21/2025 | 8:56:01 AM | sell | $1.38 | $0.02512 | 0.001813 | 0.00003294 | 55.04 | 0xd1...b5d4 | |
| 07/21/2025 | 8:43:19 AM | sell | $1.59 | $0.02522 | 0.002084 | 0.00003307 | 63.03 | 0xcd...814e | |
| 07/21/2025 | 8:00:22 AM | sell | $0.1477 | $0.02526 | 0.0001939 | 0.00003318 | 5.84 | 0xb4...aaa3 | |
| 07/21/2025 | 6:56:24 AM | sell | $1.94 | $0.02541 | 0.002545 | 0.00003324 | 76.56 | 0xa3...d251 |