- WhatToFarm
- BNB Chain
- SquadSwap V2
- KOMA-WBNB LPs
Info about KOMA-WBNB pair
- Pooled KOMA:
- 43,326.8
- Pooled WBNB:
- $0.7137
KOMA/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of KOMA token on DEX SquadSwap V2 is $0.01491. KOMA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $30.01. KOMA token contract is 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 with a market cap $14,912,043.29. The liquidity pool contract is 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 with total value locked (TVL) of $1,294.72. The KOMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOMA/WBNB now?
The current liquidity of KOMA/WBNB with the contract address 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 is $1,294.72.
How many transactions are there in the KOMA/WBNB pool in the last 24 hours?
The total transactions of KOMA/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KOMA/WBNB pool in the last 24 hours?
KOMA/WBNB pool has a trading volume of $30.01 in the last 24 hours.
What is the exchange rate of 1 KOMA to WBNB?
The exchange rate of 1 KOMA to WBNB is 0.00001644, captured at 12:03 AM UTC.
How much is 1 KOMA in dollars?
The price of converting 1 KOMA to USD is $0.01491 today.
KOMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:23:07 PM | buy | $2.55 | $0.01491 | 0.002822 | 0.00001644 | 171.64 | 0x08...60ab | |
| 11/17/2025 | 2:20:59 PM | buy | $1.98 | $0.01489 | 0.002181 | 0.00001634 | 133.48 | 0xfa...45e6 | |
| 11/17/2025 | 1:00:51 PM | sell | $1.94 | $0.01516 | 0.002085 | 0.00001624 | 128.41 | 0x79...32fb | |
| 11/17/2025 | 12:52:49 PM | sell | $1.18 | $0.01523 | 0.001265 | 0.00001631 | 77.51 | 0xe9...2a42 | |
| 11/17/2025 | 12:50:15 PM | buy | $1.68 | $0.01531 | 0.001806 | 0.0000164 | 110.13 | 0xc6...95ff | |
| 11/17/2025 | 12:49:33 PM | buy | $1.93 | $0.01523 | 0.002076 | 0.00001631 | 127.23 | 0xe4...30df | |
| 11/17/2025 | 12:49:00 PM | buy | $1.33 | $0.01514 | 0.001424 | 0.00001621 | 87.82 | 0x48...664f | |
| 11/17/2025 | 12:48:22 PM | buy | $1.25 | $0.0151 | 0.001347 | 0.00001617 | 83.29 | 0x3e...1aa6 | |
| 11/17/2025 | 12:28:09 PM | sell | $1.69 | $0.01497 | 0.001818 | 0.00001608 | 113.01 | 0x80...60f6 | |
| 11/17/2025 | 11:24:57 AM | buy | $0.3568 | $0.01511 | 0.0003829 | 0.00001621 | 23.61 | 0xda...2824 | |
| 11/17/2025 | 7:55:16 AM | sell | $1.42 | $0.01513 | 0.001519 | 0.00001614 | 94.13 | 0xa4...8584 | |
| 11/17/2025 | 7:40:57 AM | sell | $2.08 | $0.01511 | 0.002235 | 0.00001623 | 137.75 | 0x0e...041e | |
| 11/17/2025 | 4:53:29 AM | buy | $0.5218 | $0.01526 | 0.0005595 | 0.00001636 | 34.18 | 0xb3...80c0 | |
| 11/17/2025 | 4:17:18 AM | buy | $1 | $0.0152 | 0.001076 | 0.00001633 | 65.9 | 0x23...c014 | |
| 11/17/2025 | 3:37:30 AM | buy | $0.08994 | $0.01523 | 0.00009626 | 0.0000163 | 5.9 | 0xf4...5ba9 | |
| 11/17/2025 | 2:10:41 AM | sell | $2.86 | $0.01518 | 0.00307 | 0.00001629 | 188.5 | 0x22...5dfb | |
| 11/17/2025 | 12:03:33 AM | sell | $0.6577 | $0.01514 | 0.0007104 | 0.00001636 | 43.42 | 0x93...1bc6 | |
| 11/16/2025 | 11:03:25 PM | buy | $2.51 | $0.01494 | 0.002756 | 0.00001639 | 168.14 | 0x19...795f | |
| 11/16/2025 | 8:20:33 PM | buy | $0.2412 | $0.01502 | 0.0002624 | 0.00001634 | 16.06 | 0xb7...5a8a | |
| 11/16/2025 | 4:00:52 PM | sell | $2.67 | $0.01505 | 0.0029 | 0.00001632 | 177.69 | 0x9d...3a7c |