Info about KOMA-WBNB pair
- Pooled KOMA:
- 30,694.82
- Pooled WBNB:
- $0.9614
KOMA/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of KOMA token on DEX SquadSwap V2 is $0.02065. KOMA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $23.87. KOMA token contract is 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 with a market cap $20,633,281.05. The liquidity pool contract is 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 with total value locked (TVL) of $1,266.67. The KOMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOMA/WBNB now?
The current liquidity of KOMA/WBNB with the contract address 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 is $1,266.67.
How many transactions are there in the KOMA/WBNB pool in the last 24 hours?
The total transactions of KOMA/WBNB is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the KOMA/WBNB pool in the last 24 hours?
KOMA/WBNB pool has a trading volume of $23.87 in the last 24 hours.
What is the exchange rate of 1 KOMA to WBNB?
The exchange rate of 1 KOMA to WBNB is 0.00003135, captured at 7:08 PM UTC.
How much is 1 KOMA in dollars?
The price of converting 1 KOMA to USD is $0.02065 today.
KOMA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2025 | 5:35:46 PM | buy | $0.7017 | $0.02065 | 0.001065 | 0.00003135 | 33.97 | 0xb6...f1e8 | |
06/09/2025 | 5:23:54 PM | buy | $1.02 | $0.02061 | 0.001557 | 0.00003129 | 49.78 | 0xb3...cb32 | |
06/09/2025 | 2:40:18 PM | buy | $0.3782 | $0.02044 | 0.0005771 | 0.00003119 | 18.5 | 0xb9...016f | |
06/09/2025 | 2:12:39 PM | sell | $0.8175 | $0.02037 | 0.001247 | 0.00003109 | 40.12 | 0x88...d781 | |
06/09/2025 | 1:53:18 PM | sell | $0.7741 | $0.02042 | 0.001181 | 0.00003117 | 37.9 | 0x11...83e5 | |
06/09/2025 | 1:30:30 PM | sell | $1.11 | $0.02053 | 0.001695 | 0.00003131 | 54.13 | 0xa8...a997 | |
06/09/2025 | 12:34:08 PM | sell | $0.01974 | $0.02056 | 0.00003012 | 0.00003137 | 0.9601 | 0x26...85f4 | |
06/09/2025 | 12:14:31 PM | buy | $0.8563 | $0.02061 | 0.001306 | 0.00003145 | 41.53 | 0x2f...6add | |
06/09/2025 | 11:44:05 AM | buy | $0.8514 | $0.02048 | 0.0013 | 0.00003127 | 41.57 | 0xae...2dcf | |
06/09/2025 | 10:27:10 AM | buy | $0.7319 | $0.02038 | 0.00112 | 0.00003119 | 35.91 | 0xe6...90c9 | |
06/09/2025 | 10:24:34 AM | buy | $0.02127 | $0.02035 | 0.00003256 | 0.00003115 | 1.04 | 0x41...a9aa | |
06/09/2025 | 10:02:13 AM | buy | $0.3573 | $0.0203 | 0.0005479 | 0.00003113 | 17.59 | 0x5f...0805 | |
06/09/2025 | 9:20:19 AM | buy | $0.1845 | $0.02022 | 0.0002838 | 0.0000311 | 9.12 | 0x06...a943 | |
06/09/2025 | 8:59:03 AM | buy | $1.58 | $0.02016 | 0.002435 | 0.00003102 | 78.5 | 0x51...8df5 | |
06/09/2025 | 8:26:49 AM | sell | $0.524 | $0.02005 | 0.0008059 | 0.00003084 | 26.13 | 0xb9...777c | |
06/09/2025 | 7:43:12 AM | sell | $1.12 | $0.0201 | 0.001727 | 0.00003092 | 55.85 | 0x8a...b6cc | |
06/09/2025 | 7:09:38 AM | buy | $0.5389 | $0.0202 | 0.0008289 | 0.00003108 | 26.67 | 0x64...9b18 | |
06/09/2025 | 7:01:07 AM | buy | $0.2716 | $0.02017 | 0.0004178 | 0.00003103 | 13.46 | 0xaf...7ed7 | |
06/09/2025 | 6:23:25 AM | sell | $0.0001455 | $0.02002 | 0.062239 | 0.0000308 | 0.00727 | 0x97...993b | |
06/09/2025 | 5:42:37 AM | sell | $0.964 | $0.02004 | 0.001483 | 0.00003084 | 48.08 | 0x07...566b |