- WhatToFarm
- BNB Chain
- SquadSwap V2
- KOMA-WBNB LPs
Info about KOMA-WBNB pair
- Pooled KOMA:
- 28,025.16
- Pooled WBNB:
- $1.04
KOMA/WBNB price stats on BNB Chain
As of May 18, 2025, the current price of KOMA token on DEX SquadSwap V2 is $0.02401. KOMA price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $175.49. KOMA token contract is 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 with a market cap $23,990,550.22. The liquidity pool contract is 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 with total value locked (TVL) of $1,344.68. The KOMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOMA/WBNB now?
The current liquidity of KOMA/WBNB with the contract address 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 is $1,344.68.
How many transactions are there in the KOMA/WBNB pool in the last 24 hours?
The total transactions of KOMA/WBNB is 179 in the last 24 hours, 91 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the KOMA/WBNB pool in the last 24 hours?
KOMA/WBNB pool has a trading volume of $175.49 in the last 24 hours.
What is the exchange rate of 1 KOMA to WBNB?
The exchange rate of 1 KOMA to WBNB is 0.00003741, captured at 9:23 PM UTC.
How much is 1 KOMA in dollars?
The price of converting 1 KOMA to USD is $0.02401 today.
KOMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 9:19:56 PM | buy | $0.5746 | $0.02401 | 0.000895 | 0.00003741 | 23.92 | 0xf9...b001 | |
| 05/18/2025 | 9:12:56 PM | buy | $0.1127 | $0.02396 | 0.0001757 | 0.00003737 | 4.7 | 0xa4...a089 | |
| 05/18/2025 | 9:08:41 PM | buy | $0.9329 | $0.02391 | 0.001455 | 0.00003731 | 39 | 0x9f...0233 | |
| 05/18/2025 | 9:04:15 PM | buy | $1.49 | $0.02379 | 0.002329 | 0.00003717 | 62.66 | 0x2d...0ec5 | |
| 05/18/2025 | 9:03:06 PM | buy | $0.4467 | $0.02374 | 0.0006982 | 0.0000371 | 18.81 | 0xfc...b21c | |
| 05/18/2025 | 9:03:03 PM | buy | $0.517 | $0.02368 | 0.000808 | 0.00003701 | 21.82 | 0x73...d66b | |
| 05/18/2025 | 8:41:32 PM | buy | $0.1277 | $0.02361 | 0.0002 | 0.00003698 | 5.4 | 0xe1...791b | |
| 05/18/2025 | 8:26:41 PM | sell | $0.597 | $0.02347 | 0.0009376 | 0.00003686 | 25.43 | 0x78...081e | |
| 05/18/2025 | 8:03:14 PM | sell | $1.33 | $0.02355 | 0.002088 | 0.00003696 | 56.5 | 0x37...4e59 | |
| 05/18/2025 | 7:35:26 PM | sell | $0.5803 | $0.02381 | 0.0009034 | 0.00003707 | 24.36 | 0x3f...01bf | |
| 05/18/2025 | 7:35:09 PM | sell | $1.33 | $0.02388 | 0.002072 | 0.00003718 | 55.73 | 0x15...9ec4 | |
| 05/18/2025 | 7:34:08 PM | sell | $1.39 | $0.024 | 0.002173 | 0.00003733 | 58.21 | 0xed...f3ae | |
| 05/18/2025 | 7:31:24 PM | sell | $0.4131 | $0.02413 | 0.0006408 | 0.00003743 | 17.11 | 0xec...2fb4 | |
| 05/18/2025 | 7:31:00 PM | sell | $0.8398 | $0.02419 | 0.001301 | 0.0000375 | 34.71 | 0x83...5ab4 | |
| 05/18/2025 | 7:23:51 PM | sell | $0.6453 | $0.02424 | 0.001 | 0.00003758 | 26.61 | 0xc8...e4d7 | |
| 05/18/2025 | 7:08:20 PM | sell | $0.3644 | $0.02428 | 0.0005647 | 0.00003764 | 15 | 0x02...3c0c | |
| 05/18/2025 | 6:56:06 PM | sell | $0.7385 | $0.0243 | 0.001145 | 0.0000377 | 30.38 | 0xda...74af | |
| 05/18/2025 | 6:27:03 PM | sell | $0.7166 | $0.02432 | 0.001112 | 0.00003778 | 29.45 | 0xb8...ef61 | |
| 05/18/2025 | 6:02:17 PM | sell | $3.52 | $0.02458 | 0.005452 | 0.00003801 | 143.42 | 0x8f...4265 | |
| 05/18/2025 | 5:59:33 PM | sell | $3.56 | $0.02492 | 0.005489 | 0.00003837 | 143.05 | 0xbf...f33c |