Info about KOMA-WBNB pair
- Pooled KOMA:
- 31,991.52
- Pooled WBNB:
- $0.9257
KOMA/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of KOMA token on DEX SquadSwap V2 is $0.01898. KOMA price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $88.42. KOMA token contract is 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 with a market cap $18,950,292.49. The liquidity pool contract is 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 with total value locked (TVL) of $1,212.50. The KOMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOMA/WBNB now?
The current liquidity of KOMA/WBNB with the contract address 0x9B24eD1F2D919c2f445A8931881c50095Bf58DC2 is $1,212.50.
How many transactions are there in the KOMA/WBNB pool in the last 24 hours?
The total transactions of KOMA/WBNB is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the KOMA/WBNB pool in the last 24 hours?
KOMA/WBNB pool has a trading volume of $88.42 in the last 24 hours.
What is the exchange rate of 1 KOMA to WBNB?
The exchange rate of 1 KOMA to WBNB is 0.00002898, captured at 5:55 AM UTC.
How much is 1 KOMA in dollars?
The price of converting 1 KOMA to USD is $0.01898 today.
KOMA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 12:10:13 AM | buy | $0.7245 | $0.01898 | 0.001106 | 0.00002898 | 38.16 | 0xed...a119 | |
06/29/2025 | 11:35:03 PM | buy | $1.04 | $0.01889 | 0.001602 | 0.00002887 | 55.48 | 0x9a...7102 | |
06/29/2025 | 10:21:39 PM | buy | $2.71 | $0.01863 | 0.004185 | 0.00002869 | 145.86 | 0x69...2f68 | |
06/29/2025 | 9:52:01 PM | buy | $1.08 | $0.01851 | 0.001667 | 0.00002854 | 58.43 | 0xce...3ce7 | |
06/29/2025 | 5:08:39 PM | buy | $1.18 | $0.01846 | 0.001816 | 0.0000284 | 63.94 | 0x21...a138 | |
06/29/2025 | 5:03:51 PM | buy | $0.6014 | $0.0184 | 0.0009254 | 0.00002831 | 32.67 | 0x25...bd2e | |
06/29/2025 | 3:07:25 PM | sell | $1.18 | $0.01834 | 0.001815 | 0.0000282 | 64.35 | 0x11...e21b | |
06/29/2025 | 3:01:49 PM | sell | $2.89 | $0.01849 | 0.004442 | 0.00002842 | 156.28 | 0x40...b8fd | |
06/29/2025 | 1:10:47 PM | sell | $0.02401 | $0.01857 | 0.00003692 | 0.00002856 | 1.29 | 0x87...e509 | |
06/29/2025 | 1:01:23 PM | sell | $0.8625 | $0.0186 | 0.001326 | 0.0000286 | 46.36 | 0xed...5e08 | |
06/29/2025 | 11:54:25 AM | sell | $0.4019 | $0.01864 | 0.000618 | 0.00002866 | 21.55 | 0x11...75ab | |
06/29/2025 | 11:54:11 AM | sell | $0.3324 | $0.01866 | 0.0005112 | 0.0000287 | 17.81 | 0x67...ad8f | |
06/29/2025 | 11:27:31 AM | sell | $0.3186 | $0.01867 | 0.0004899 | 0.0000287 | 17.06 | 0x49...d55c | |
06/29/2025 | 11:24:16 AM | buy | $4.77 | $0.01862 | 0.007335 | 0.00002863 | 256.13 | 0xc9...3d52 | |
06/29/2025 | 9:37:11 AM | sell | $3.06 | $0.01849 | 0.004706 | 0.00002844 | 165.48 | 0x1d...c983 | |
06/29/2025 | 9:08:59 AM | sell | $0.8157 | $0.01862 | 0.001253 | 0.00002862 | 43.8 | 0x19...61e6 | |
06/29/2025 | 9:08:25 AM | sell | $0.9992 | $0.01865 | 0.001536 | 0.00002868 | 53.54 | 0x64...6706 | |
06/29/2025 | 8:53:02 AM | buy | $0.2216 | $0.01879 | 0.0003407 | 0.00002889 | 11.79 | 0xbb...7986 | |
06/29/2025 | 8:52:29 AM | buy | $2.9 | $0.01868 | 0.004464 | 0.00002871 | 155.45 | 0x3a...0b46 | |
06/29/2025 | 8:52:26 AM | sell | $5.36 | $0.01867 | 0.00825 | 0.0000287 | 287.43 | 0xd7...2e0d |