- WhatToFarm
- BNB Chain
- SquadSwap V2
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 83.5
- Pooled WBNB:
- $1.42
INJ/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of INJ token on DEX SquadSwap V2 is $11.07. INJ price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $47.48. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $71,871,611.10. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $1,846.72. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $1,846.72.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $47.48 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01703, captured at 9:02 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $11.07 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 8:30:00 PM | buy | $1.38 | $11.07 | 0.002138 | 0.01703 | 0.1254 | 0x41...af21 | |
| 06/29/2025 | 8:25:09 PM | buy | $1.1 | $11.04 | 0.0017 | 0.01699 | 0.1 | 0xfe...9f9c | |
| 06/29/2025 | 8:24:16 PM | buy | $1.06 | $11 | 0.001635 | 0.01693 | 0.09657 | 0xd6...d888 | |
| 06/29/2025 | 8:00:09 PM | buy | $1.16 | $10.98 | 0.001786 | 0.01689 | 0.1057 | 0x91...c815 | |
| 06/29/2025 | 7:50:15 PM | buy | $1.1 | $10.95 | 0.001706 | 0.01685 | 0.1012 | 0xad...9eb7 | |
| 06/29/2025 | 7:18:19 PM | buy | $0.8474 | $10.93 | 0.001303 | 0.01681 | 0.07752 | 0x1b...d7b9 | |
| 06/29/2025 | 7:09:03 PM | buy | $1.07 | $10.9 | 0.001647 | 0.01678 | 0.09818 | 0x82...3961 | |
| 06/29/2025 | 7:01:39 PM | buy | $1.11 | $10.88 | 0.001719 | 0.01674 | 0.1027 | 0x1a...ab83 | |
| 06/29/2025 | 5:23:27 PM | sell | $1.52 | $10.84 | 0.00234 | 0.01668 | 0.1403 | 0x53...9714 | |
| 06/29/2025 | 5:19:15 PM | sell | $0.7941 | $10.87 | 0.001221 | 0.01672 | 0.07304 | 0x37...f423 | |
| 06/29/2025 | 5:18:31 PM | buy | $9.5 | $10.93 | 0.01462 | 0.01682 | 0.8695 | 0x52...79a2 | |
| 06/29/2025 | 5:18:33 PM | sell | $5.15 | $10.94 | 0.00793 | 0.01683 | 0.471 | 0xc2...2e0b | |
| 06/29/2025 | 3:19:48 PM | sell | $1.23 | $10.8 | 0.001899 | 0.0166 | 0.1143 | 0x93...8b1b | |
| 06/29/2025 | 3:13:15 PM | sell | $0.8022 | $10.82 | 0.001233 | 0.01664 | 0.07411 | 0x23...a507 | |
| 06/29/2025 | 2:52:46 PM | sell | $0.8178 | $10.84 | 0.001257 | 0.01667 | 0.07541 | 0xa7...8bef | |
| 06/29/2025 | 12:11:20 PM | sell | $1.85 | $10.86 | 0.002845 | 0.0167 | 0.1703 | 0xea...a045 | |
| 06/29/2025 | 11:40:40 AM | sell | $1.72 | $10.9 | 0.002659 | 0.01676 | 0.1585 | 0x30...e857 | |
| 06/29/2025 | 10:45:34 AM | sell | $1.98 | $10.95 | 0.003049 | 0.01683 | 0.181 | 0x65...a942 | |
| 06/29/2025 | 9:39:43 AM | buy | $1.48 | $11.02 | 0.002281 | 0.01694 | 0.1346 | 0x45...dc10 | |
| 06/29/2025 | 8:00:59 AM | buy | $0.7707 | $10.98 | 0.001184 | 0.01688 | 0.07015 | 0x7e...ec45 |