- WhatToFarm
- BNB Chain
- SquadSwap V2
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 77.42
- Pooled WBNB:
- $1.53
INJ/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of INJ token on DEX SquadSwap V2 is $15.2. INJ price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $60.55. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $98,699,298.99. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $2,351.30. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $2,351.30.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $60.55 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01988, captured at 7:24 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $15.2 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 6:13:16 PM | buy | $2.13 | $15.2 | 0.002788 | 0.01988 | 0.1402 | 0x95...fac1 | |
| 07/21/2025 | 5:28:03 PM | buy | $1.89 | $15.12 | 0.002475 | 0.01973 | 0.1254 | 0xcf...c68d | |
| 07/21/2025 | 4:23:43 PM | sell | $4.11 | $15.01 | 0.005391 | 0.01967 | 0.2741 | 0xbf...6b7d | |
| 07/21/2025 | 4:16:47 PM | sell | $2.32 | $15.18 | 0.003034 | 0.01979 | 0.1532 | 0xf6...8434 | |
| 07/21/2025 | 4:16:48 PM | sell | $1.11 | $15.15 | 0.001451 | 0.01975 | 0.07348 | 0xad...cda6 | |
| 07/21/2025 | 3:53:32 PM | sell | $0.09937 | $15.39 | 0.0001281 | 0.01985 | 0.006453 | 0xa5...3133 | |
| 07/21/2025 | 3:50:35 PM | sell | $3.5 | $15.44 | 0.004524 | 0.01991 | 0.2271 | 0x4e...c67b | |
| 07/21/2025 | 3:23:36 PM | buy | $3.51 | $15.57 | 0.00451 | 0.01999 | 0.2255 | 0xa6...e089 | |
| 07/21/2025 | 3:10:11 PM | buy | $2.33 | $15.51 | 0.002994 | 0.01992 | 0.1503 | 0x34...364b | |
| 07/21/2025 | 10:30:33 AM | sell | $1.46 | $15.11 | 0.001913 | 0.01978 | 0.09671 | 0xe7...2cbb | |
| 07/21/2025 | 10:23:28 AM | sell | $1.57 | $15.15 | 0.002062 | 0.01983 | 0.1039 | 0xa9...a6a2 | |
| 07/21/2025 | 9:47:26 AM | sell | $2.93 | $15.18 | 0.003853 | 0.01991 | 0.1934 | 0x1b...60cb | |
| 07/21/2025 | 9:16:02 AM | sell | $0.05547 | $15.22 | 0.00007272 | 0.01996 | 0.003642 | 0x49...114f | |
| 07/21/2025 | 9:15:02 AM | sell | $0.2225 | $15.23 | 0.0002918 | 0.01997 | 0.01461 | 0xc6...b58b | |
| 07/21/2025 | 7:58:49 AM | buy | $1.51 | $15.26 | 0.001987 | 0.02004 | 0.09914 | 0xd6...aea2 | |
| 07/21/2025 | 7:16:37 AM | buy | $2.47 | $15.28 | 0.003242 | 0.02 | 0.162 | 0x5d...21a2 | |
| 07/21/2025 | 7:06:11 AM | buy | $2.37 | $15.22 | 0.003106 | 0.01991 | 0.1559 | 0xa2...f5cd | |
| 07/21/2025 | 5:22:27 AM | sell | $1.26 | $15.06 | 0.001655 | 0.01978 | 0.08371 | 0x65...e165 | |
| 07/21/2025 | 5:20:43 AM | sell | $1.17 | $15.09 | 0.001539 | 0.01982 | 0.07768 | 0x15...4dbb | |
| 07/21/2025 | 3:30:41 AM | buy | $1.82 | $15.17 | 0.002401 | 0.01991 | 0.1205 | 0x20...97e7 |