- WhatToFarm
- BNB Chain
- SquadSwap V2
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 147.34
- Pooled WBNB:
- $0.829
INJ/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of INJ token on DEX SquadSwap V2 is $4.8. INJ price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $56.17. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $31,217,577.32. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $1,413.18. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $1,413.18.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $56.17 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005634, captured at 1:16 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $4.8 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:50:23 PM | sell | $2.48 | $4.8 | 0.002913 | 0.005634 | 0.5169 | 0x1e...d1f5 | |
| 12/28/2025 | 11:39:37 AM | sell | $2.63 | $4.83 | 0.003095 | 0.005675 | 0.5453 | 0x47...f68c | |
| 12/28/2025 | 11:04:11 AM | sell | $2.71 | $4.86 | 0.003192 | 0.005718 | 0.5582 | 0x5a...1e98 | |
| 12/28/2025 | 10:27:42 AM | sell | $0.3808 | $4.86 | 0.0004489 | 0.005737 | 0.07823 | 0x82...cc49 | |
| 12/28/2025 | 6:53:41 AM | buy | $3.02 | $4.85 | 0.003582 | 0.005747 | 0.6232 | 0x5a...dc1d | |
| 12/27/2025 | 11:48:46 PM | buy | $1.52 | $4.83 | 0.001805 | 0.005713 | 0.3159 | 0x45...7add | |
| 12/27/2025 | 10:50:13 PM | sell | $0.2365 | $4.76 | 0.0002812 | 0.005669 | 0.0496 | 0x91...9ebd | |
| 12/27/2025 | 10:12:00 PM | buy | $2.47 | $4.78 | 0.002938 | 0.00568 | 0.5173 | 0x74...f77a | |
| 12/27/2025 | 9:30:29 PM | buy | $1.28 | $4.76 | 0.001522 | 0.005654 | 0.2693 | 0xc9...1953 | |
| 12/27/2025 | 9:13:45 PM | buy | $2.55 | $4.7 | 0.003046 | 0.005618 | 0.5422 | 0x5f...75d6 | |
| 12/27/2025 | 8:14:33 PM | buy | $0.8732 | $4.68 | 0.001042 | 0.005596 | 0.1862 | 0x8d...157e | |
| 12/27/2025 | 7:15:53 PM | buy | $0.8201 | $4.67 | 0.0009789 | 0.005582 | 0.1753 | 0xd8...707d | |
| 12/27/2025 | 4:15:09 PM | buy | $0.7782 | $4.69 | 0.0009236 | 0.005569 | 0.1658 | 0xb9...a42b | |
| 12/27/2025 | 3:33:09 PM | buy | $1.87 | $4.67 | 0.00222 | 0.005548 | 0.4002 | 0xb9...a20b | |
| 12/27/2025 | 2:44:20 PM | buy | $1.02 | $4.63 | 0.001227 | 0.005525 | 0.222 | 0x89...91dc | |
| 12/27/2025 | 2:30:51 PM | buy | $0.9083 | $4.61 | 0.001083 | 0.005504 | 0.1968 | 0xab...0bcc | |
| 12/27/2025 | 1:50:05 PM | buy | $0.9034 | $4.6 | 0.001077 | 0.005495 | 0.196 | 0xb5...97f6 | |
| 12/27/2025 | 1:46:01 PM | buy | $5.76 | $4.55 | 0.006878 | 0.005436 | 1.26 | 0x36...ea0e | |
| 12/27/2025 | 1:45:59 PM | buy | $4.39 | $4.44 | 0.005237 | 0.005306 | 0.9869 | 0x60...a31b | |
| 12/27/2025 | 1:45:58 PM | sell | $16.38 | $4.51 | 0.01954 | 0.005379 | 3.63 | 0x21...9218 |