WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$3.01
Price
0.004661 WBNB
TVL
$982.1
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
-6.45%
Share
TXNS
14
Buys
6
Sells
8
Volume
36
Telegram price alerts
Pair:
0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
162.99
Pooled WBNB:
$0.759

INJ/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of INJ token on DEX SquadSwap V2 is $3.01. INJ price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $35.82. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $19,602,626.93. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $982.11. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $982.11.

The total transactions of INJ/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

INJ/WBNB pool has a trading volume of $35.82 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.004661, captured at 3:26 PM UTC.

The price of converting 1 INJ to USD is $3.01 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20269:23:58 AMbuy$0.9752$3.010.0015070.0046610.3233
0xC3f...FD1d
0x40...0d9d
03/19/20266:51:14 AMbuy$0.6319$3.010.00097340.0046460.2094
0x7AF...195b
0xfb...3295
03/19/20266:33:56 AMsell$3.16$3.010.0048710.0046451.04
0x999...0515
0xc4...2e8a
03/19/20265:34:26 AMsell$1.39$3.030.0021560.0046850.4601
0xC3f...FD1d
0x1d...3a82
03/18/20266:42:55 PMbuy$0.6088$3.070.00093590.0047210.1982
0xC3f...FD1d
0x70...0531
03/18/20263:03:11 PMsell$0.5708$3.020.00088430.0046930.1884
0x7AF...195b
0x46...4a3d
03/18/20263:01:55 PMsell$1.73$3.050.0026760.0047190.5671
0xA55...bFc8
0x3d...74d4
03/18/20262:28:29 PMsell$0.8897$3.090.0013610.004740.2873
0x7AF...195b
0x0c...f844
03/18/202611:40:01 AMbuy$1.92$3.140.0029010.0047540.6103
0xf02...EEEE
0x64...e22c
03/18/202611:27:54 AMbuy$2.09$3.160.0031270.0047160.6629
0xe21...Ea74
0x45...6473
03/18/202611:27:53 AMbuy$7.54$3.10.011250.0046282.43
0xa47...96C0
0x64...7e8e
03/18/202611:27:53 AMsell$12.57$3.120.018740.0046554.02
0xf03...3757
0x46...9ceb
03/18/202610:31:19 AMsell$0.9011$3.220.0013320.0047750.279
0x7AF...195b
0xcb...9693
03/18/202610:16:16 AMsell$0.8125$3.220.0012070.0047910.252
0x7AF...195b
0xcd...d31b
03/18/20267:34:38 AMsell$0.1527$3.220.00022720.0048040.04729
0x4C1...aEBC
0xe7...1406
03/18/20267:20:55 AMsell$0.5971$3.220.00088990.0048110.1849
0xC71...f083
0x12...84a0
03/18/20262:26:00 AMbuy$0.7396$3.250.00110.0048340.2275
0xC3f...FD1d
0x6d...71e7
03/17/20266:36:10 PMsell$0.708$3.230.001050.0048050.2185
0x7AF...195b
0xf9...d70b
03/17/20262:40:30 PMsell$0.1112$3.220.00016610.0048120.03453
0x7AF...195b
0x42...0fbe
03/17/202611:22:31 AMbuy$0.9382$3.230.0014020.0048340.29
0x7AF...195b
0x05...565a