- WhatToFarm
- BNB Chain
- SquadSwap V2
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 82.49
- Pooled WBNB:
- $1.44
INJ/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of INJ token on DEX SquadSwap V2 is $14.03. INJ price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $48.64. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $91,162,315.30. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $2,314.02. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $2,314.02.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $48.64 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01755, captured at 5:14 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $14.03 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:11:58 PM | buy | $1.53 | $14.03 | 0.001916 | 0.01755 | 0.1091 | 0x92...00f1 | |
| 08/11/2025 | 1:51:14 PM | buy | $3.3 | $13.97 | 0.004136 | 0.0175 | 0.2363 | 0xdc...6037 | |
| 08/11/2025 | 12:37:33 PM | sell | $4.49 | $13.89 | 0.005641 | 0.01742 | 0.3237 | - | 0x37...aedf |
| 08/11/2025 | 11:54:44 AM | sell | $2.89 | $13.96 | 0.003637 | 0.01754 | 0.2073 | 0xc5...266a | |
| 08/11/2025 | 11:16:00 AM | sell | $2.72 | $14.18 | 0.00338 | 0.01761 | 0.1919 | 0x08...8128 | |
| 08/11/2025 | 10:09:24 AM | sell | $2.46 | $14.36 | 0.003039 | 0.0177 | 0.1716 | 0x7b...da7c | |
| 08/11/2025 | 8:22:30 AM | sell | $1.54 | $14.4 | 0.001902 | 0.01774 | 0.1071 | 0x38...5f3a | |
| 08/11/2025 | 7:28:42 AM | sell | $7.4 | $14.65 | 0.009043 | 0.01789 | 0.5054 | 0xa1...d324 | |
| 08/11/2025 | 3:59:05 AM | buy | $0.669 | $14.81 | 0.0008159 | 0.01807 | 0.04514 | 0x0a...2115 | |
| 08/11/2025 | 3:28:50 AM | buy | $1.61 | $14.8 | 0.001963 | 0.01803 | 0.1088 | 0x8f...ef0d | |
| 08/11/2025 | 1:45:03 AM | buy | $1.75 | $14.59 | 0.002167 | 0.01798 | 0.1205 | 0xe5...3056 | |
| 08/11/2025 | 1:36:11 AM | buy | $3.03 | $14.52 | 0.00374 | 0.01793 | 0.2085 | 0x7c...9018 | |
| 08/11/2025 | 1:29:14 AM | buy | $1.83 | $14.43 | 0.002275 | 0.01786 | 0.1274 | 0x0d...dae3 | |
| 08/10/2025 | 11:48:52 PM | buy | $1.39 | $14.3 | 0.001736 | 0.01779 | 0.09756 | 0x69...f761 | |
| 08/10/2025 | 9:38:35 PM | sell | $2.97 | $14.19 | 0.003721 | 0.01772 | 0.2099 | 0x86...813f | |
| 08/10/2025 | 6:20:17 PM | buy | $1.15 | $14.31 | 0.001445 | 0.01786 | 0.08091 | 0x9e...88cf | |
| 08/10/2025 | 4:06:31 PM | buy | $0.9304 | $14.27 | 0.001161 | 0.01781 | 0.06517 | 0x89...b2b9 | |
| 08/10/2025 | 3:29:25 PM | buy | $1.79 | $14.25 | 0.002245 | 0.01779 | 0.1262 | 0x02...eed9 | |
| 08/10/2025 | 3:16:51 PM | buy | $2.67 | $14.19 | 0.003339 | 0.01772 | 0.1884 | 0xc3...0f16 | |
| 08/10/2025 | 2:40:36 PM | buy | $2.42 | $14.11 | 0.00303 | 0.01764 | 0.1717 | 0x0f...5dd0 |