- WhatToFarm
- BNB Chain
- SquadSwap V2
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 90.34
- Pooled WBNB:
- $1.29
INJ/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of INJ token on DEX SquadSwap V2 is $8.62. INJ price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $55.71. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $56,014,008.13. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $1,557.10. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $1,557.10.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $55.71 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01434, captured at 3:54 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.62 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:27:00 AM | buy | $1.38 | $8.62 | 0.002307 | 0.01434 | 0.1608 | 0x61...c92f | |
| 04/03/2025 | 2:57:21 AM | buy | $0.4316 | $8.66 | 0.000713 | 0.01431 | 0.04981 | 0x70...9682 | |
| 04/03/2025 | 1:10:51 AM | buy | $1.48 | $8.51 | 0.002484 | 0.01428 | 0.1739 | 0x81...fea0 | |
| 04/03/2025 | 12:44:30 AM | buy | $1.51 | $8.46 | 0.00254 | 0.01422 | 0.1785 | 0xbb...39fd | |
| 04/03/2025 | 12:25:48 AM | buy | $1.35 | $8.43 | 0.002278 | 0.01417 | 0.1607 | 0x0f...1cee | |
| 04/02/2025 | 11:24:14 PM | sell | $0.8851 | $8.27 | 0.001505 | 0.01407 | 0.1069 | 0xbc...da34 | |
| 04/02/2025 | 11:04:04 PM | sell | $1.11 | $8.27 | 0.001907 | 0.01411 | 0.1351 | 0x66...ec4f | |
| 04/02/2025 | 10:58:49 PM | sell | $2.83 | $8.33 | 0.004834 | 0.0142 | 0.3403 | 0x8c...03db | |
| 04/02/2025 | 10:27:19 PM | sell | $2.86 | $8.48 | 0.004835 | 0.01431 | 0.3378 | 0x35...74aa | |
| 04/02/2025 | 10:14:52 PM | sell | $4.04 | $8.57 | 0.006803 | 0.01442 | 0.4716 | 0xc9...22cb | |
| 04/02/2025 | 9:47:19 PM | sell | $0.2253 | $8.68 | 0.0003764 | 0.0145 | 0.02594 | 0xaf...352d | |
| 04/02/2025 | 9:37:37 PM | sell | $0.7628 | $8.68 | 0.001275 | 0.01452 | 0.08783 | 0xf8...347c | |
| 04/02/2025 | 8:40:31 PM | sell | $1.31 | $8.75 | 0.002187 | 0.01456 | 0.1502 | 0xef...0ff4 | |
| 04/02/2025 | 8:32:04 PM | sell | $0.844 | $8.79 | 0.001401 | 0.0146 | 0.096 | 0xd8...7fd4 | |
| 04/02/2025 | 8:31:49 PM | sell | $4.38 | $8.85 | 0.007283 | 0.01471 | 0.4949 | 0xcc...421a | |
| 04/02/2025 | 8:20:31 PM | buy | $5 | $9 | 0.008198 | 0.01476 | 0.5553 | 0xba...fc73 | |
| 04/02/2025 | 7:00:38 PM | buy | $0.01763 | $8.87 | 0.00002918 | 0.01468 | 0.001987 | 0x85...923c | |
| 04/02/2025 | 6:48:05 PM | sell | $0.3248 | $8.82 | 0.0005376 | 0.0146 | 0.03681 | 0x04...0681 | |
| 04/02/2025 | 5:41:59 PM | sell | $2.49 | $8.85 | 0.004128 | 0.01465 | 0.2816 | 0x82...9c5d | |
| 04/02/2025 | 5:35:17 PM | sell | $0.4046 | $8.88 | 0.0006698 | 0.0147 | 0.04553 | 0xba...9844 |