WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$3.28
Price
0.004969 WBNB
TVL
$1,032
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0.49%
24h
12.43%
Share
TXNS
39
Buys
21
Sells
18
Volume
99
Telegram price alerts
Pair:
0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
157.28
Pooled WBNB:
$0.7813

INJ/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of INJ token on DEX SquadSwap V2 is $3.28. INJ price is up 12.43% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $99.13. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $21,331,169.79. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $1,032.01. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $1,032.01.

The total transactions of INJ/WBNB is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

INJ/WBNB pool has a trading volume of $99.13 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.004969, captured at 3:36 AM UTC.

The price of converting 1 INJ to USD is $3.28 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202611:37:11 PMbuy$0.8725$3.280.0013210.0049690.2658
0xB5C...52a5
0x0e...9a84
02/06/202610:12:38 PMsell$7.95$3.230.011970.0048722.45
0x498...d6e2
0xf2...2b00
02/06/202610:12:38 PMbuy$6.75$3.240.010170.004892.07
0x9d6...ca34
0x2c...1d39
02/06/202610:12:38 PMbuy$14.39$3.210.021660.004844.47
0x0a8...7ee7
0x2b...bad9
02/06/202610:12:40 PMbuy$2.11$3.280.0031890.004940.6456
0x647...076e
0xa1...25ba
02/06/202610:12:37 PMsell$14.06$3.190.021170.0048134.39
0xfF7...a6e7
0x23...bde4
02/06/202610:12:39 PMsell$0.964$3.260.0014510.0049210.2949
0xB5C...AfD6
0x88...90ff
02/06/202610:12:39 PMsell$0.5918$3.250.00089110.0049060.1816
0xB5C...d0Da
0xa4...def7
02/06/20267:52:14 PMsell$1.69$3.260.002570.0049640.5178
0xefA...D59D
0xf6...183d
02/06/20267:34:15 PMsell$1.92$3.280.0029320.0049990.5866
0xa39...ffff
0x2f...17bb
02/06/20265:22:17 PMbuy$0.4368$3.340.00065750.0050390.1304
0xC3f...FD1d
0xc6...4b3d
02/06/20264:52:55 PMbuy$0.8458$3.320.0012790.0050260.2545
0x7AF...195b
0x19...ae32
02/06/20264:23:04 PMbuy$1.19$3.290.0018230.0050060.3641
0x7AF...195b
0x2f...dcae
02/06/20263:26:26 PMbuy$0.18$3.230.00027760.0049930.05561
0xC3f...FD1d
0xa9...950e
02/06/20262:45:40 PMsell$1.93$3.250.0029570.0049850.5931
0x10a...5447
0x14...10bd
02/06/20262:24:02 PMsell$0.7798$3.190.0012210.0050070.2438
0xC3f...FD1d
0x0e...1485
02/06/20262:21:33 PMbuy$2.6$3.20.004080.0050160.8133
0xE22...b5B9
0x08...f157
02/06/202612:25:17 PMsell$1.98$3.170.0031180.0049880.6251
0x4A6...210e
0x03...6e91
02/06/202611:53:00 AMbuy$0.9412$3.20.0014770.0050230.294
0xC3f...FD1d
0x46...4d81
02/06/202610:41:04 AMsell$0.6948$3.160.0010960.0049910.2197
0xC3f...FD1d
0x65...f5df