Info about INJ-WBNB pair
- Pooled INJ:
- 76.16
- Pooled WBNB:
- $1.55
INJ/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of INJ token on DEX SquadSwap V2 is $13.31. INJ price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $51.67. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $86,416,762.47. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $2,025.17. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $2,025.17.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $51.67 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.02041, captured at 10:31 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $13.31 today.
INJ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2025 | 9:54:47 AM | buy | $0.8018 | $13.31 | 0.001229 | 0.02041 | 0.06024 | 0x8c...9c6c | |
06/09/2025 | 9:42:04 AM | buy | $1.19 | $13.25 | 0.001833 | 0.02037 | 0.08999 | 0x8c...8f88 | |
06/09/2025 | 9:39:19 AM | buy | $1.72 | $13.21 | 0.00265 | 0.02031 | 0.1304 | 0xd9...909e | |
06/09/2025 | 9:36:49 AM | buy | $0.7823 | $13.17 | 0.001203 | 0.02026 | 0.05937 | 0x2c...2f1d | |
06/09/2025 | 9:13:01 AM | buy | $0.7039 | $13.15 | 0.001082 | 0.02023 | 0.0535 | 0xa1...a9fb | |
06/09/2025 | 9:11:54 AM | buy | $1.39 | $13.13 | 0.002153 | 0.02019 | 0.1066 | 0x92...0a31 | |
06/09/2025 | 9:09:51 AM | buy | $0.06501 | $13.1 | 0.0001 | 0.02015 | 0.004961 | 0x6e...4a04 | |
06/09/2025 | 9:09:49 AM | buy | $0.7267 | $13.09 | 0.001117 | 0.02013 | 0.05551 | 0x18...67a1 | |
06/09/2025 | 9:09:51 AM | buy | $0.2369 | $13.1 | 0.0003644 | 0.02015 | 0.01807 | 0x91...4f3c | |
06/09/2025 | 8:56:18 AM | buy | $0.6056 | $13.07 | 0.0009316 | 0.02011 | 0.04632 | 0x5f...eeef | |
06/09/2025 | 8:54:15 AM | buy | $0.723 | $13.05 | 0.001112 | 0.02007 | 0.0554 | 0x72...34d1 | |
06/09/2025 | 8:54:18 AM | buy | $0.2706 | $13.06 | 0.0004162 | 0.02009 | 0.02071 | 0xc7...904a | |
06/09/2025 | 7:31:01 AM | sell | $0.7897 | $12.99 | 0.001215 | 0.01999 | 0.06077 | 0x25...4b14 | |
06/09/2025 | 7:23:15 AM | sell | $0.8248 | $13.01 | 0.001269 | 0.02002 | 0.06338 | 0x27...1a04 | |
06/09/2025 | 6:21:52 AM | sell | $1.38 | $13.04 | 0.002136 | 0.02007 | 0.1064 | 0x0c...0303 | |
06/09/2025 | 6:09:05 AM | sell | $0.06504 | $13.07 | 0.0001 | 0.0201 | 0.004975 | 0x4c...dfd8 | |
06/09/2025 | 6:09:09 AM | sell | $0.2079 | $13.06 | 0.0003198 | 0.0201 | 0.01591 | 0xc2...b303 | |
06/09/2025 | 6:02:37 AM | sell | $1.45 | $13.09 | 0.002245 | 0.02013 | 0.1114 | 0x30...c8ee | |
06/09/2025 | 6:02:42 AM | buy | $0.000238 | $13.12 | 0.063661 | 0.02019 | 0.00001813 | 0xcd...78cc | |
06/09/2025 | 5:11:58 AM | sell | $0.7718 | $13.13 | 0.001185 | 0.02018 | 0.05874 | 0x6a...46df |