- WhatToFarm
- BNB Chain
- SquadSwap V2
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 132.4
- Pooled WBNB:
- $0.9171
INJ/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of INJ token on DEX SquadSwap V2 is $6.29. INJ price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $63.68. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $40,935,190.15. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $1,666.31. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $1,666.31.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $63.68 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006932, captured at 1:48 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $6.29 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:44:41 AM | buy | $1.82 | $6.29 | 0.002013 | 0.006932 | 0.2904 | 0x4d...488e | |
| 11/18/2025 | 1:30:51 AM | buy | $1.5 | $6.29 | 0.001655 | 0.006905 | 0.2397 | 0xe6...5514 | |
| 11/18/2025 | 12:51:41 AM | buy | $1.48 | $6.26 | 0.001626 | 0.00688 | 0.2364 | 0x0d...b9f0 | |
| 11/18/2025 | 12:31:08 AM | sell | $2.23 | $6.24 | 0.002452 | 0.006845 | 0.3582 | 0x72...93d3 | |
| 11/17/2025 | 11:41:47 PM | sell | $1.63 | $6.23 | 0.001801 | 0.006877 | 0.2619 | 0x16...1710 | |
| 11/17/2025 | 10:30:51 PM | buy | $0.7861 | $6.24 | 0.0008721 | 0.006925 | 0.1259 | 0x36...aa10 | |
| 11/17/2025 | 9:54:33 PM | sell | $1.64 | $6.21 | 0.00182 | 0.006891 | 0.2641 | 0x46...bfdd | |
| 11/17/2025 | 9:27:07 PM | sell | $1.84 | $6.21 | 0.002053 | 0.006927 | 0.2964 | 0xe0...fb48 | |
| 11/17/2025 | 8:34:02 PM | sell | $1.6 | $6.25 | 0.001788 | 0.006949 | 0.2574 | 0xb6...677c | |
| 11/17/2025 | 8:31:37 PM | sell | $2.01 | $6.29 | 0.002233 | 0.00698 | 0.3199 | 0x33...00d9 | |
| 11/17/2025 | 7:19:13 PM | sell | $1.9 | $6.33 | 0.002114 | 0.007013 | 0.3014 | 0xa1...ed94 | |
| 11/17/2025 | 6:44:28 PM | sell | $1.22 | $6.4 | 0.001348 | 0.007039 | 0.1915 | 0x8b...1520 | |
| 11/17/2025 | 6:33:11 PM | sell | $2.45 | $6.43 | 0.002703 | 0.007077 | 0.3819 | 0x9f...5fc5 | |
| 11/17/2025 | 6:20:40 PM | sell | $1.59 | $6.44 | 0.001757 | 0.007104 | 0.2474 | 0x41...7b07 | |
| 11/17/2025 | 5:44:10 PM | sell | $3.05 | $6.54 | 0.003337 | 0.00715 | 0.4667 | 0x68...388a | |
| 11/17/2025 | 5:30:29 PM | sell | $2.06 | $6.57 | 0.002257 | 0.007186 | 0.3141 | 0xc6...735e | |
| 11/17/2025 | 5:25:19 PM | sell | $1.64 | $6.6 | 0.001799 | 0.007217 | 0.2492 | 0x4e...1ff6 | |
| 11/17/2025 | 4:16:13 PM | sell | $3.02 | $6.55 | 0.003354 | 0.007264 | 0.4616 | 0x9a...61ac | |
| 11/17/2025 | 3:43:47 PM | sell | $2.1 | $6.63 | 0.002317 | 0.007301 | 0.3173 | 0x04...59e8 | |
| 11/17/2025 | 3:22:01 PM | sell | $1.53 | $6.66 | 0.001694 | 0.007339 | 0.2309 | 0x58...69ac |