- WhatToFarm
- BNB Chain
- SquadSwap V2
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 84
- Pooled WBNB:
- $1.39
INJ/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of INJ token on DEX SquadSwap V2 is $9.98. INJ price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $27.24. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $64,997,729.63. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $1,680.03. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $1,680.03.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $27.24 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01661, captured at 11:19 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $9.98 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:35:19 AM | sell | $0.8442 | $9.98 | 0.001403 | 0.01661 | 0.08451 | 0xa6...255b | |
| 04/27/2025 | 10:28:43 AM | sell | $0.8475 | $10 | 0.001409 | 0.01663 | 0.08475 | 0xb9...ec44 | |
| 04/27/2025 | 10:28:22 AM | sell | $0.8625 | $10.02 | 0.001434 | 0.01666 | 0.08607 | 0xb5...b3c9 | |
| 04/27/2025 | 10:09:34 AM | sell | $1.66 | $10.04 | 0.002778 | 0.01671 | 0.1662 | 0x4b...2c95 | |
| 04/27/2025 | 7:12:37 AM | sell | $0.6406 | $10.05 | 0.001068 | 0.01677 | 0.06369 | 0xf0...a07a | |
| 04/27/2025 | 5:48:50 AM | sell | $0.9998 | $10.06 | 0.001669 | 0.0168 | 0.09932 | 0x13...7737 | |
| 04/27/2025 | 4:58:05 AM | sell | $0.5497 | $10.13 | 0.0009134 | 0.01684 | 0.05423 | 0x84...df5f | |
| 04/27/2025 | 4:14:32 AM | buy | $0.7973 | $10.18 | 0.001323 | 0.0169 | 0.07829 | 0x2a...f2f5 | |
| 04/27/2025 | 4:11:11 AM | buy | $1.12 | $10.17 | 0.001874 | 0.01688 | 0.111 | 0x7e...ca5f | |
| 04/27/2025 | 2:07:20 AM | sell | $1.33 | $10.1 | 0.00222 | 0.0168 | 0.1321 | 0x73...1397 | |
| 04/27/2025 | 1:40:32 AM | sell | $0.07502 | $10.14 | 0.0001244 | 0.01682 | 0.007392 | 0xb1...71ca | |
| 04/27/2025 | 1:39:08 AM | sell | $1.76 | $10.16 | 0.002935 | 0.01686 | 0.174 | 0xaf...dd19 | |
| 04/27/2025 | 1:27:56 AM | sell | $1.85 | $10.23 | 0.003058 | 0.01692 | 0.1807 | 0xe9...82f6 | |
| 04/27/2025 | 12:40:08 AM | buy | $1 | $10.33 | 0.001661 | 0.01702 | 0.09757 | 0xa0...5691 | |
| 04/27/2025 | 12:25:08 AM | buy | $0.6071 | $10.31 | 0.001 | 0.01699 | 0.05885 | 0x91...fdba | |
| 04/26/2025 | 11:30:32 PM | buy | $0.9587 | $10.28 | 0.00158 | 0.01696 | 0.09318 | 0x07...79e1 | |
| 04/26/2025 | 10:16:35 PM | buy | $0.6081 | $10.29 | 0.001 | 0.01692 | 0.05906 | 0x2c...5d4d | |
| 04/26/2025 | 8:32:20 PM | sell | $0.6086 | $10.25 | 0.001 | 0.01686 | 0.05932 | 0xba...4bc4 | |
| 04/26/2025 | 8:08:29 PM | buy | $0.8959 | $10.3 | 0.00147 | 0.01692 | 0.08691 | 0x1a...1623 | |
| 04/26/2025 | 8:00:50 PM | sell | $0.1853 | $10.25 | 0.0003043 | 0.01684 | 0.01806 | 0x2c...f588 |