WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$5.13
Price
0.007989 WBNB
TVL
$1,291.05
MKT CAP
$33.4M
5m
0%
1h
-0.95%
4h
-4.80%
24h
12.00%
Share
TXNS
125
Buys
87
Sells
38
Volume
129
Telegram price alerts
Pair:
0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
125.34
Pooled WBNB:
$1

INJ/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of INJ token on DEX SquadSwap V2 is $5.13. INJ price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $129.28. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $33,408,345.46. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $1,291.06. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $1,291.06.

The total transactions of INJ/WBNB is 125 in the last 24 hours, 87 of which are buy transactions, and 38 are sales transactions.

INJ/WBNB pool has a trading volume of $129.28 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.007989, captured at 4:58 AM UTC.

The price of converting 1 INJ to USD is $5.13 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:52:49 AMsell$0.6614$5.130.0010280.0079890.1286
0xC3f...FD1d
0x87...d269
05/19/20264:40:10 AMsell$0.6548$5.140.0010180.0080050.1272
0xC3f...FD1d
0xa5...90a5
05/19/20264:30:22 AMsell$0.8008$5.150.0012460.0080230.1554
0x7AF...195b
0xc8...ad73
05/19/20264:29:19 AMsell$0.9464$5.160.0014730.0080450.1831
0xC3f...FD1d
0x27...cb1a
05/19/20264:23:51 AMsell$1.29$5.180.0020180.0080810.2497
0x95B...f242
0x9d...aa3c
05/19/20263:39:53 AMsell$0.6725$5.210.0010440.0080970.1289
0xC3f...FD1d
0x52...f9da
05/19/20263:34:33 AMbuy$1.07$5.230.0016710.0081330.2054
0xB5C...52a5
0xe5...89ce
05/19/20263:33:03 AMbuy$0.8506$5.220.0013220.0081170.1628
0x7AF...195b
0x65...b384
05/19/20263:29:29 AMbuy$0.5713$5.210.00088820.0080990.1096
0xC3f...FD1d
0x31...7c7c
05/19/20263:17:41 AMbuy$0.9927$5.190.0015430.008080.191
0xC3f...FD1d
0xde...6e3e
05/19/20263:17:26 AMbuy$0.8836$5.170.0013740.0080560.1705
0x7AF...195b
0x77...6dcb
05/19/20263:15:09 AMbuy$0.8796$5.160.0013690.0080340.1703
0x7AF...195b
0xe7...0812
05/19/20263:10:10 AMbuy$0.8908$5.140.0013870.0080120.1731
0x7AF...195b
0xee...cfb8
05/19/20263:09:02 AMbuy$0.001445$5.130.0522510.0079930.0002816
0x000...257F
0xfc...bc8f
05/19/20263:09:01 AMbuy$0.7994$5.130.0012450.0079910.1557
0x7AF...195b
0x6b...3470
05/19/20263:05:33 AMbuy$0.7144$5.110.0011130.0079640.1397
0x568...1aF9
0xbb...50bc
05/19/20262:38:21 AMsell$0.3337$5.090.0005190.0079280.06546
0xd1a...D07B
0x5b...ef0e
05/19/20262:36:20 AMsell$3.64$5.120.0056740.0079770.7112
0xB01...D796
0x85...fdc1
05/19/20262:35:24 AMsell$1.45$5.160.0022590.0080320.2812
0xC3f...FD1d
0xab...6694
05/19/20262:22:51 AMsell$0.5037$5.180.00078310.0080650.0971
0xB5C...1436
0x17...be8e