- WhatToFarm
- BNB Chain
- SquadSwap V2
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 139.94
- Pooled WBNB:
- $0.8702
INJ/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of INJ token on DEX SquadSwap V2 is $5.54. INJ price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11.92. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $36,061,768.20. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $1,549.71. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $1,549.71.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $11.92 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.006231, captured at 3:18 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.54 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:47:46 PM | buy | $0.053283 | $5.54 | 0.083688 | 0.006231 | 0.065918 | 0x73...7569 | |
| 12/06/2025 | 8:47:46 PM | buy | $0.053283 | $5.54 | 0.083688 | 0.006231 | 0.065918 | 0xa2...8193 | |
| 12/06/2025 | 8:47:46 PM | buy | $0.053283 | $5.54 | 0.083688 | 0.006231 | 0.065918 | 0x21...3150 | |
| 12/06/2025 | 8:47:46 PM | buy | $0.053283 | $5.54 | 0.083688 | 0.006231 | 0.065918 | 0x0f...f968 | |
| 12/06/2025 | 8:47:46 PM | buy | $0.053283 | $5.54 | 0.083688 | 0.006231 | 0.065918 | 0xe9...3181 | |
| 12/06/2025 | 8:47:46 PM | buy | $0.053283 | $5.54 | 0.083688 | 0.006231 | 0.065918 | 0x21...fc41 | |
| 12/06/2025 | 8:47:46 PM | buy | $0.053283 | $5.54 | 0.083688 | 0.006231 | 0.065918 | 0x91...6b27 | |
| 12/06/2025 | 8:47:46 PM | sell | $1.63 | $5.53 | 0.001841 | 0.006219 | 0.2961 | 0x41...c2d2 | |
| 12/06/2025 | 8:47:46 PM | buy | $0.053283 | $5.54 | 0.083688 | 0.006231 | 0.065918 | 0x5a...ee78 | |
| 12/06/2025 | 8:47:46 PM | buy | $0.053283 | $5.54 | 0.083688 | 0.006231 | 0.065918 | 0xb9...9265 | |
| 12/06/2025 | 8:47:46 PM | buy | $0.053283 | $5.54 | 0.083688 | 0.006231 | 0.065918 | 0xc9...2e25 | |
| 12/06/2025 | 8:47:46 PM | buy | $0.053283 | $5.54 | 0.083688 | 0.006231 | 0.065918 | 0x15...53fd | |
| 12/06/2025 | 7:15:42 PM | sell | $0.1674 | $5.56 | 0.0001874 | 0.006227 | 0.0301 | 0x79...faa0 | |
| 12/06/2025 | 6:18:03 PM | buy | $2.62 | $5.59 | 0.002931 | 0.006239 | 0.4698 | 0x18...ba27 | |
| 12/06/2025 | 6:01:04 PM | buy | $2.21 | $5.53 | 0.002484 | 0.006206 | 0.4003 | 0xe2...cd6c | |
| 12/06/2025 | 11:18:41 AM | sell | $1.39 | $5.45 | 0.001571 | 0.006169 | 0.2547 | 0x54...cb3d | |
| 12/06/2025 | 7:35:04 AM | sell | $1.34 | $5.48 | 0.001515 | 0.006191 | 0.2446 | 0x9c...0cb2 | |
| 12/06/2025 | 4:17:13 AM | buy | $0.1057 | $5.5 | 0.0001196 | 0.006232 | 0.01919 | 0xaf...f230 | |
| 12/06/2025 | 12:46:27 AM | buy | $0.168 | $5.51 | 0.0001899 | 0.00623 | 0.03048 | 0x50...66e4 | |
| 12/05/2025 | 8:55:16 PM | buy | $2.26 | $5.45 | 0.002573 | 0.006204 | 0.4147 | 0x74...5bc2 |