WhatToFarm
/
Get started
12 Swap

Info about INJ-WBNB pair

Price USD
$3.17
Price
0.005102 WBNB
TVL
$987.1
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0.13%
24h
-4.29%
Share
TXNS
24
Buys
7
Sells
17
Volume
17
Telegram price alerts
Pair:
0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INJ:
155.74
Pooled WBNB:
$0.7929

INJ/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of INJ token on DEX SquadSwap V2 is $3.17. INJ price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $16.76. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $20,644,035.50. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $987.11. The INJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $987.11.

The total transactions of INJ/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

INJ/WBNB pool has a trading volume of $16.76 in the last 24 hours.

The exchange rate of 1 INJ to WBNB is 0.005102, captured at 9:11 PM UTC.

The price of converting 1 INJ to USD is $3.17 today.

INJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20267:15:33 PMbuy$0.384$3.170.0006170.0051020.1209
0xC3f...FD1d
0x26...eb2b
02/26/20267:06:02 PMbuy$0.3773$3.170.0006060.0050940.1189
0xC3f...FD1d
0x56...96df
02/26/20265:54:42 PMsell$0.4969$3.120.00080530.0050650.1589
0xC3f...FD1d
0x15...c993
02/26/20264:49:48 PMsell$0.4154$3.140.00067140.0050740.1323
0x7AF...195b
0x06...f3c0
02/26/20264:26:34 PMsell$1.11$3.170.0017810.005090.3499
0x7AF...195b
0xdf...b4c3
02/26/20264:14:04 PMsell$0.264$3.170.0004250.0051040.08325
0x7AF...195b
0xd0...e70a
02/26/20262:50:35 PMsell$0.3662$3.170.00058880.0051110.1151
0x7AF...195b
0x30...3442
02/26/20261:19:10 PMsell$0.6713$3.20.0010730.0051220.2094
0xC3f...FD1d
0x03...f6ae
02/26/20261:16:05 PMsell$0.07341$3.20.00011730.0051290.02288
0xC3f...FD1d
0xf8...5988
02/26/20265:16:25 AMsell$1.1$3.220.001760.0051410.3423
0xC3f...FD1d
0xfd...27c2
02/26/20262:37:28 AMbuy$0.6659$3.240.0010630.0051770.2054
0x7AF...195b
0x7a...a001
02/26/202612:42:15 AMsell$0.5369$3.230.00085380.0051450.1659
0xC3f...FD1d
0xf6...05ca
02/26/202612:08:53 AMsell$0.9676$3.250.0015350.005160.2974
0x7AF...195b
0xd1...2b03
02/25/202611:40:49 PMsell$0.7016$3.240.001120.0051770.2163
0xC3f...FD1d
0x7d...79bb
02/25/202611:35:14 PMsell$0.3829$3.260.00060890.0051880.1173
0xC3f...FD1d
0x09...5f62
02/25/202611:33:53 PMsell$0.6484$3.260.0010310.0051990.1983
0xC3f...FD1d
0xad...9017
02/25/202611:23:32 PMsell$1.16$3.290.0018480.0052180.3542
0xC3f...FD1d
0x4e...dcc1
02/25/202611:06:28 PMsell$1.31$3.320.0020830.0052430.3972
0x7AF...195b
0x4d...6233
02/25/202610:53:47 PMsell$0.8425$3.30.0013410.0052660.2546
0x7AF...195b
0x23...4a03
02/25/202610:43:46 PMsell$0.721$3.330.0011420.0052820.2163
0x7AF...195b
0x20...35e6