- WhatToFarm
- BNB Chain
- SquadSwap V2
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 105.4
- Pooled WBNB:
- $1.13
INJ/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of INJ token on DEX SquadSwap V2 is $13. INJ price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $132.44. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $84,527,698.39. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $2,742.55. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $2,742.55.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $132.44 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.0108, captured at 4:25 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $13 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:14:21 PM | sell | $3 | $13 | 0.002498 | 0.0108 | 0.2312 | 0x37...da23 | |
| 10/06/2025 | 2:06:59 PM | buy | $3.62 | $13.12 | 0.002999 | 0.01085 | 0.2763 | 0x02...1a8f | |
| 10/06/2025 | 2:02:29 PM | buy | $4.28 | $13.12 | 0.003522 | 0.01079 | 0.3263 | 0xab...75a1 | |
| 10/06/2025 | 1:33:21 PM | buy | $4.72 | $12.99 | 0.003906 | 0.01073 | 0.3639 | 0x1e...c7d4 | |
| 10/06/2025 | 10:28:31 AM | sell | $4.77 | $12.79 | 0.003988 | 0.01068 | 0.3734 | 0xef...a937 | |
| 10/06/2025 | 7:05:57 AM | buy | $2.28 | $12.81 | 0.001926 | 0.0108 | 0.1782 | 0x62...a9a2 | |
| 10/06/2025 | 6:19:49 AM | sell | $7.72 | $12.76 | 0.006531 | 0.01079 | 0.6051 | 0xa8...2775 | |
| 10/06/2025 | 6:12:27 AM | sell | $6.16 | $12.9 | 0.005209 | 0.0109 | 0.4777 | 0x5c...04aa | |
| 10/06/2025 | 4:59:50 AM | sell | $3.17 | $12.82 | 0.002721 | 0.01097 | 0.248 | 0x9a...a81f | |
| 10/06/2025 | 4:55:38 AM | sell | $3.29 | $12.88 | 0.002822 | 0.01102 | 0.2559 | 0x50...43b8 | |
| 10/06/2025 | 3:23:37 AM | sell | $4.22 | $12.95 | 0.00362 | 0.0111 | 0.3261 | 0x8f...605d | |
| 10/06/2025 | 3:14:28 AM | sell | $4.99 | $13.03 | 0.004281 | 0.01117 | 0.383 | 0xcd...603e | |
| 10/06/2025 | 2:55:06 AM | buy | $1.66 | $13.19 | 0.001422 | 0.01124 | 0.1264 | 0x5c...f231 | |
| 10/06/2025 | 2:39:05 AM | sell | $4.05 | $13.04 | 0.003489 | 0.01122 | 0.3109 | 0xf3...943e | |
| 10/06/2025 | 1:58:54 AM | sell | $1.56 | $13.19 | 0.001338 | 0.01126 | 0.1188 | 0x5a...2b68 | |
| 10/06/2025 | 1:56:22 AM | sell | $3.19 | $13.17 | 0.002739 | 0.01129 | 0.2424 | 0x04...92f3 | |
| 10/06/2025 | 1:46:07 AM | sell | $4.18 | $13.24 | 0.003594 | 0.01137 | 0.316 | 0x4a...82a2 | |
| 10/06/2025 | 1:34:27 AM | buy | $4.17 | $13.32 | 0.00358 | 0.01141 | 0.3136 | 0x76...8a61 | |
| 10/06/2025 | 1:31:21 AM | buy | $4.23 | $13.3 | 0.003614 | 0.01134 | 0.3184 | 0x8f...eafa | |
| 10/06/2025 | 1:30:58 AM | buy | $4.36 | $13.22 | 0.00372 | 0.01127 | 0.3298 | 0xa7...16f8 |