- WhatToFarm
- BNB Chain
- SquadSwap V2
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 79.32
- Pooled WBNB:
- $1.48
INJ/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of INJ token on DEX SquadSwap V2 is $12.2. INJ price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $83.71. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $79,202,750.67. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $1,933.24. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $1,933.24.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $83.71 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01874, captured at 7:20 AM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $12.2 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 5:32:08 AM | buy | $0.651 | $12.2 | 0.001 | 0.01874 | 0.05335 | 0xa9...9b75 | |
| 05/20/2025 | 5:22:54 AM | buy | $0.6509 | $12.18 | 0.001 | 0.01871 | 0.05343 | 0xd9...6e55 | |
| 05/20/2025 | 5:14:18 AM | buy | $1.18 | $12.15 | 0.001816 | 0.01868 | 0.09725 | 0xf7...47fd | |
| 05/20/2025 | 5:08:18 AM | sell | $0.06277 | $12.09 | 0.094256 | 0.01858 | 0.07229 | 0x7c...9133 | |
| 05/20/2025 | 5:08:12 AM | buy | $0.6508 | $12.13 | 0.001 | 0.01864 | 0.05363 | 0x15...ecd5 | |
| 05/20/2025 | 4:57:24 AM | buy | $1.31 | $12.1 | 0.002026 | 0.0186 | 0.1089 | 0x90...39e6 | |
| 05/20/2025 | 4:53:12 AM | buy | $0.6852 | $12.08 | 0.001053 | 0.01856 | 0.05671 | 0xb5...8665 | |
| 05/20/2025 | 3:33:42 AM | sell | $0.8119 | $12.05 | 0.001246 | 0.01849 | 0.06736 | 0x64...358d | |
| 05/20/2025 | 3:33:24 AM | sell | $0.8511 | $12.07 | 0.001306 | 0.01852 | 0.07049 | 0x81...7a3e | |
| 05/20/2025 | 3:14:48 AM | sell | $0.8617 | $12.09 | 0.001322 | 0.01856 | 0.07124 | 0xe6...a18c | |
| 05/20/2025 | 2:55:24 AM | sell | $2.07 | $12.14 | 0.003177 | 0.01861 | 0.1706 | 0xdd...f154 | |
| 05/20/2025 | 2:24:42 AM | buy | $2.11 | $12.19 | 0.003235 | 0.01869 | 0.173 | 0x6e...ebd1 | |
| 05/20/2025 | 2:22:00 AM | sell | $0.0818 | $12.11 | 0.0001254 | 0.01857 | 0.006754 | 0x39...6cac | |
| 05/20/2025 | 2:19:36 AM | buy | $2.84 | $12.12 | 0.00436 | 0.01859 | 0.2344 | 0x87...7b3e | |
| 05/20/2025 | 2:15:01 AM | sell | $0.00001042 | $12.03 | 0.071599 | 0.01847 | 0.06866 | 0x27...96c8 | |
| 05/20/2025 | 2:15:01 AM | buy | $0.004743 | $12.08 | 0.05728 | 0.01854 | 0.0003926 | 0x84...9def | |
| 05/20/2025 | 2:14:34 AM | buy | $0.734 | $12.07 | 0.001126 | 0.01853 | 0.0608 | 0xda...0a70 | |
| 05/20/2025 | 2:07:45 AM | sell | $0.058201 | $12.01 | 0.071258 | 0.01844 | 0.066826 | 0xf9...f828 | |
| 05/20/2025 | 2:05:06 AM | buy | $1.12 | $12.04 | 0.001728 | 0.01849 | 0.09346 | 0x52...09b7 | |
| 05/20/2025 | 1:56:30 AM | buy | $1.13 | $12.01 | 0.001745 | 0.01845 | 0.09461 | 0xdf...2a82 |