- WhatToFarm
- BNB Chain
- SquadSwap V2
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 147.17
- Pooled WBNB:
- $0.8309
INJ/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of INJ token on DEX SquadSwap V2 is $5.27. INJ price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $27.44. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $34,270,950.47. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $1,557.42. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $1,557.42.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $27.44 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.005626, captured at 10:38 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $5.27 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:27:56 PM | sell | $0.8806 | $5.27 | 0.0009397 | 0.005626 | 0.167 | 0x5d...eb1a | |
| 01/17/2026 | 9:14:56 PM | sell | $1 | $5.28 | 0.001076 | 0.005639 | 0.1908 | 0x4f...cc37 | |
| 01/17/2026 | 9:02:49 PM | sell | $0.8677 | $5.29 | 0.0009259 | 0.005653 | 0.1637 | 0x23...2706 | |
| 01/17/2026 | 8:48:06 PM | sell | $0.7549 | $5.31 | 0.0008056 | 0.00567 | 0.142 | 0x3c...8371 | |
| 01/17/2026 | 8:42:52 PM | sell | $0.4199 | $5.32 | 0.0004481 | 0.005679 | 0.07891 | - | 0x93...0381 |
| 01/17/2026 | 4:47:17 PM | sell | $0.9448 | $5.33 | 0.001008 | 0.005689 | 0.1771 | 0x43...bf26 | |
| 01/17/2026 | 3:56:53 PM | sell | $2.33 | $5.35 | 0.002495 | 0.005713 | 0.4367 | 0xc2...7f58 | |
| 01/17/2026 | 3:49:46 PM | sell | $1.38 | $5.38 | 0.001482 | 0.00574 | 0.2582 | 0x96...e6a7 | |
| 01/17/2026 | 2:55:38 PM | buy | $0.637 | $5.41 | 0.0006797 | 0.005775 | 0.1177 | 0xa4...b281 | |
| 01/17/2026 | 2:37:22 PM | buy | $0.4281 | $5.41 | 0.0004568 | 0.005773 | 0.07912 | 0x2c...a209 | |
| 01/17/2026 | 12:28:07 PM | buy | $1.19 | $5.4 | 0.00127 | 0.005742 | 0.2212 | 0x46...b46d | |
| 01/17/2026 | 11:45:37 AM | sell | $1.16 | $5.37 | 0.001233 | 0.005707 | 0.2162 | - | 0xfb...ee29 |
| 01/17/2026 | 11:36:11 AM | sell | $1.27 | $5.39 | 0.001351 | 0.005725 | 0.2361 | 0x56...9550 | |
| 01/17/2026 | 10:04:22 AM | sell | $1.27 | $5.39 | 0.001355 | 0.005743 | 0.236 | - | 0x51...12fa |
| 01/17/2026 | 10:01:52 AM | sell | $1.72 | $5.42 | 0.00184 | 0.005771 | 0.3188 | 0xa7...a461 | |
| 01/17/2026 | 9:50:31 AM | sell | $0.9606 | $5.43 | 0.001023 | 0.00579 | 0.1766 | 0x07...dc56 | |
| 01/17/2026 | 8:43:29 AM | buy | $1.14 | $5.45 | 0.001218 | 0.005828 | 0.2089 | 0x2d...261e | |
| 01/17/2026 | 8:16:35 AM | buy | $0.1793 | $5.41 | 0.0001925 | 0.005812 | 0.03311 | 0x6e...cc0f | |
| 01/17/2026 | 8:10:03 AM | buy | $1.78 | $5.4 | 0.001915 | 0.005804 | 0.3299 | 0x56...ab61 | |
| 01/17/2026 | 7:51:58 AM | buy | $0.7116 | $5.39 | 0.0007637 | 0.005785 | 0.132 | 0xb8...2326 |