- WhatToFarm
- BNB Chain
- SquadSwap V2
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 126.03
- Pooled WBNB:
- $0.9584
INJ/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of INJ token on DEX SquadSwap V2 is $8.66. INJ price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $67.15. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $56,346,816.13. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $2,180.73. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $2,180.73.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $67.15 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.007635, captured at 2:03 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $8.66 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:01:47 AM | sell | $6.5 | $8.66 | 0.005729 | 0.007635 | 0.7503 | 0x17...f4da | |
| 10/28/2025 | 8:01:46 AM | buy | $7.23 | $8.7 | 0.006375 | 0.007664 | 0.8317 | 0x8e...9758 | |
| 10/28/2025 | 6:50:43 AM | buy | $3.38 | $8.53 | 0.003006 | 0.007586 | 0.3963 | 0x07...8b49 | |
| 10/28/2025 | 3:36:31 AM | sell | $4.14 | $8.56 | 0.003658 | 0.007561 | 0.4838 | 0x4b...dd84 | |
| 10/27/2025 | 11:16:08 PM | sell | $1.69 | $8.6 | 0.001494 | 0.007594 | 0.1967 | 0x83...9a67 | |
| 10/27/2025 | 8:02:44 PM | sell | $3.39 | $8.72 | 0.002977 | 0.007637 | 0.3897 | 0x42...1e2a | |
| 10/27/2025 | 5:39:00 PM | buy | $3.34 | $8.81 | 0.002911 | 0.007668 | 0.3796 | 0xf5...a24e | |
| 10/27/2025 | 4:51:24 PM | buy | $3.73 | $8.71 | 0.003267 | 0.007621 | 0.4288 | 0xc0...42de | |
| 10/27/2025 | 3:23:07 PM | buy | $2.79 | $8.62 | 0.002454 | 0.007581 | 0.3237 | 0x10...591d | |
| 10/27/2025 | 2:05:39 PM | buy | $4.53 | $8.63 | 0.003951 | 0.007531 | 0.5247 | 0x54...2dd4 | |
| 10/27/2025 | 1:43:42 PM | buy | $3.63 | $8.58 | 0.003162 | 0.007467 | 0.4234 | 0x3f...a738 | |
| 10/27/2025 | 12:00:08 PM | sell | $5.41 | $8.78 | 0.004587 | 0.007449 | 0.6158 | 0x52...11ff | |
| 10/27/2025 | 11:56:54 AM | sell | $3.47 | $8.8 | 0.00296 | 0.007508 | 0.3942 | 0xc3...8cbc | |
| 10/27/2025 | 11:40:30 AM | sell | $4.7 | $8.79 | 0.004043 | 0.007556 | 0.5351 | 0xb5...ef28 | |
| 10/27/2025 | 10:59:31 AM | sell | $1.64 | $8.78 | 0.001424 | 0.007599 | 0.1874 | 0x2c...609c | |
| 10/27/2025 | 9:02:39 AM | sell | $4.1 | $8.79 | 0.003566 | 0.007646 | 0.4663 | 0x82...eff5 | |
| 10/27/2025 | 8:38:14 AM | sell | $3.41 | $8.89 | 0.002954 | 0.007691 | 0.3841 | 0xe2...7326 | |
| 10/27/2025 | 7:39:58 AM | sell | $3.36 | $8.94 | 0.002917 | 0.007745 | 0.3767 | 0x45...08e1 | |
| 10/27/2025 | 7:12:37 AM | sell | $3.91 | $8.97 | 0.003402 | 0.007796 | 0.4363 | 0x71...5eb9 | |
| 10/27/2025 | 7:00:13 AM | sell | $2.62 | $9.03 | 0.002274 | 0.007834 | 0.2903 | 0xb7...579d |