- WhatToFarm
- BNB Chain
- SquadSwap V2
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 86.67
- Pooled WBNB:
- $1.38
INJ/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of INJ token on DEX SquadSwap V2 is $13.95. INJ price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $76.99. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $90,625,598.51. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $2,416.84. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $2,416.84.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $76.99 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01596, captured at 7:55 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $13.95 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 4:06:05 PM | sell | $3.44 | $13.95 | 0.003944 | 0.01596 | 0.247 | 0x82...15b2 | |
| 09/09/2025 | 3:35:17 PM | sell | $2.24 | $14.03 | 0.002565 | 0.01602 | 0.16 | 0xa0...ea4d | |
| 09/09/2025 | 3:29:08 PM | sell | $2.65 | $14.08 | 0.003031 | 0.01609 | 0.1884 | 0x89...21ce | |
| 09/09/2025 | 3:24:08 PM | sell | $0.5404 | $14.13 | 0.0006172 | 0.01614 | 0.03822 | 0xd4...fb87 | |
| 09/09/2025 | 2:37:02 PM | sell | $2.96 | $14.16 | 0.00338 | 0.01618 | 0.2089 | 0x93...ca70 | |
| 09/09/2025 | 2:09:32 PM | sell | $2.83 | $14.28 | 0.003223 | 0.01625 | 0.1983 | 0x63...75bc | |
| 09/09/2025 | 2:05:10 PM | sell | $2.28 | $14.34 | 0.002601 | 0.01632 | 0.1593 | 0xd9...2d19 | |
| 09/09/2025 | 1:42:25 PM | buy | $7.46 | $14.36 | 0.008485 | 0.01633 | 0.5193 | 0x74...0e44 | |
| 09/09/2025 | 1:36:45 PM | buy | $2.24 | $14.26 | 0.002548 | 0.01622 | 0.157 | 0xdf...f133 | |
| 09/09/2025 | 1:35:48 PM | buy | $2.14 | $14.21 | 0.002435 | 0.01616 | 0.1506 | 0xf5...66d3 | |
| 09/09/2025 | 1:13:44 PM | buy | $3.54 | $14.15 | 0.004023 | 0.01609 | 0.25 | 0x4d...74bf | |
| 09/09/2025 | 1:01:03 PM | buy | $3.04 | $14.11 | 0.00345 | 0.016 | 0.2155 | 0x14...534d | |
| 09/09/2025 | 12:43:23 PM | sell | $8.36 | $14.09 | 0.009484 | 0.01598 | 0.5935 | 0x59...4c23 | |
| 09/09/2025 | 12:22:51 PM | buy | $4.83 | $14.2 | 0.005482 | 0.0161 | 0.3403 | 0xeb...6c42 | |
| 09/09/2025 | 12:18:33 PM | buy | $3.66 | $14.12 | 0.004159 | 0.01601 | 0.2598 | 0xea...a2d7 | |
| 09/09/2025 | 10:44:36 AM | buy | $3.14 | $14.04 | 0.003563 | 0.01592 | 0.2238 | 0x55...1109 | |
| 09/09/2025 | 7:13:59 AM | buy | $1.95 | $13.98 | 0.002214 | 0.01584 | 0.1398 | 0xac...acd3 | |
| 09/09/2025 | 6:48:32 AM | buy | $3.6 | $13.87 | 0.004096 | 0.01576 | 0.2597 | 0xf1...c4a0 | |
| 09/09/2025 | 6:18:18 AM | buy | $3.64 | $13.77 | 0.004156 | 0.01568 | 0.2649 | 0xa4...d2b1 | |
| 09/09/2025 | 1:16:11 AM | buy | $1.35 | $13.69 | 0.001546 | 0.0156 | 0.09908 | 0xa3...cb8c |