- WhatToFarm
- BNB Chain
- SquadSwap V2
- INJ-WBNB LPs
Info about INJ-WBNB pair
- Pooled INJ:
- 112.33
- Pooled WBNB:
- $1.15
INJ/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of INJ token on DEX SquadSwap V2 is $7.87. INJ price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $311.95. INJ token contract is 0xa2B726B1145A4773F68593CF171187d8EBe4d495 with a market cap $51,167,255.66. The liquidity pool contract is 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 with total value locked (TVL) of $1,766.02. The INJ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of INJ/WBNB now?
The current liquidity of INJ/WBNB with the contract address 0x84cef1ceA47109d776e1AEf0f4BE3F9de4a4F858 is $1,766.02.
How many transactions are there in the INJ/WBNB pool in the last 24 hours?
The total transactions of INJ/WBNB is 107 in the last 24 hours, 59 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the INJ/WBNB pool in the last 24 hours?
INJ/WBNB pool has a trading volume of $311.95 in the last 24 hours.
What is the exchange rate of 1 INJ to WBNB?
The exchange rate of 1 INJ to WBNB is 0.01031, captured at 6:16 PM UTC.
How much is 1 INJ in dollars?
The price of converting 1 INJ to USD is $7.87 today.
INJ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:08:03 PM | sell | $3.48 | $7.87 | 0.00457 | 0.01031 | 0.4432 | 0xcb...71e5 | |
| 09/20/2026 | 4:58:53 PM | sell | $3.91 | $7.94 | 0.005124 | 0.0104 | 0.4925 | 0xba...cba2 | |
| 09/20/2026 | 4:46:20 PM | sell | $4.05 | $8.01 | 0.005305 | 0.01049 | 0.5053 | 0x5f...ebda | |
| 09/20/2026 | 4:41:10 PM | sell | $1.87 | $8.06 | 0.002457 | 0.01056 | 0.2324 | 0x57...feff | |
| 09/20/2026 | 4:38:31 PM | sell | $2.48 | $8.1 | 0.003256 | 0.01061 | 0.3066 | 0x98...00f9 | |
| 09/20/2026 | 4:36:31 PM | sell | $3.03 | $8.13 | 0.003989 | 0.01068 | 0.3733 | 0x77...00a6 | |
| 09/20/2026 | 4:15:18 PM | buy | $3.45 | $8.11 | 0.004551 | 0.01069 | 0.4256 | 0x36...98f4 | |
| 09/20/2026 | 4:05:10 PM | buy | $2.44 | $8.03 | 0.003237 | 0.01062 | 0.3047 | 0x6f...6266 | |
| 09/20/2026 | 4:04:39 PM | buy | $2.61 | $7.99 | 0.003457 | 0.01056 | 0.3273 | 0x2c...e329 | |
| 09/20/2026 | 3:47:41 PM | buy | $3.73 | $7.93 | 0.004933 | 0.01049 | 0.4702 | 0x1f...b078 | |
| 09/20/2026 | 3:45:19 PM | buy | $3.11 | $7.87 | 0.004111 | 0.0104 | 0.395 | 0x0c...0f81 | |
| 09/20/2026 | 3:44:26 PM | buy | $0.9044 | $7.83 | 0.001195 | 0.01035 | 0.1154 | 0x3a...a1fc | |
| 09/20/2026 | 3:31:43 PM | buy | $2.51 | $7.79 | 0.003333 | 0.01031 | 0.3231 | 0xa8...0953 | |
| 09/20/2026 | 3:29:33 PM | sell | $4.74 | $7.77 | 0.006283 | 0.0103 | 0.6098 | 0xb9...1355 | |
| 09/20/2026 | 3:20:22 PM | sell | $2.81 | $7.85 | 0.003722 | 0.01039 | 0.3581 | 0x3c...13c2 | |
| 09/20/2026 | 2:49:47 PM | buy | $4.57 | $7.85 | 0.00607 | 0.01041 | 0.5827 | 0x03...97a6 | |
| 09/20/2026 | 2:15:58 PM | sell | $4.96 | $7.8 | 0.006596 | 0.01037 | 0.6357 | 0xe8...149d | |
| 09/20/2026 | 2:12:19 PM | sell | $0.7748 | $7.87 | 0.001027 | 0.01044 | 0.09841 | 0xfe...e159 | |
| 09/20/2026 | 1:51:32 PM | buy | $4.14 | $7.84 | 0.005519 | 0.01044 | 0.5283 | 0xfd...8d0a | |
| 09/20/2026 | 1:40:41 PM | sell | $2.4 | $7.79 | 0.003199 | 0.01038 | 0.3081 | 0x1e...17f1 |