- WhatToFarm
- BNB Chain
- SquadSwap V2
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 4,320.92
- Pooled WBNB:
- $1.43
1INCH/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of 1INCH token on DEX SquadSwap V2 is $0.1989. 1INCH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.19. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $4,973,761.54. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $1,719.30. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $1,719.30.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $20.19 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0003312, captured at 11:17 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1989 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:21:04 AM | buy | $1.75 | $0.1989 | 0.002928 | 0.0003312 | 8.84 | 0x81...f261 | |
| 04/27/2025 | 8:36:58 AM | buy | $0.1393 | $0.1984 | 0.000232 | 0.0003305 | 0.7021 | 0x4c...486a | |
| 04/27/2025 | 8:36:43 AM | buy | $0.2167 | $0.1983 | 0.0003609 | 0.0003303 | 1.09 | 0x65...7165 | |
| 04/27/2025 | 8:35:46 AM | sell | $4.06 | $0.1982 | 0.006773 | 0.0003302 | 20.51 | 0x0c...5ebf | |
| 04/27/2025 | 6:55:58 AM | sell | $2.95 | $0.1997 | 0.004931 | 0.0003332 | 14.79 | 0x1e...95d5 | |
| 04/27/2025 | 6:55:34 AM | sell | $1.12 | $0.2005 | 0.001877 | 0.0003345 | 5.61 | 0x20...e5f1 | |
| 04/27/2025 | 12:22:38 AM | buy | $1.21 | $0.204 | 0.002 | 0.0003361 | 5.94 | 0x22...62be | |
| 04/27/2025 | 12:22:35 AM | buy | $0.4856 | $0.2036 | 0.0008 | 0.0003355 | 2.38 | 0x21...402b | |
| 04/26/2025 | 11:45:20 PM | buy | $1.63 | $0.203 | 0.002697 | 0.0003346 | 8.05 | 0x27...fdff | |
| 04/26/2025 | 11:45:17 PM | buy | $0.6018 | $0.2025 | 0.0009921 | 0.0003338 | 2.97 | 0xcd...4415 | |
| 04/26/2025 | 11:30:50 PM | buy | $0.4853 | $0.2022 | 0.0008 | 0.0003334 | 2.39 | 0xb8...4cb0 | |
| 04/26/2025 | 10:34:23 PM | buy | $1.02 | $0.2024 | 0.001677 | 0.0003328 | 5.04 | 0x28...cc97 | |
| 04/26/2025 | 9:06:02 PM | sell | $0.001462 | $0.2013 | 0.052404 | 0.0003311 | 0.007262 | 0x61...fd4b | |
| 04/26/2025 | 8:56:47 PM | sell | $0.0001327 | $0.2013 | 0.062183 | 0.0003311 | 0.0006594 | 0x9d...3451 | |
| 04/26/2025 | 8:25:23 PM | sell | $0.01366 | $0.2012 | 0.00002245 | 0.0003307 | 0.06787 | 0x97...4a16 | |
| 04/26/2025 | 6:12:18 PM | buy | $1.72 | $0.2012 | 0.002842 | 0.0003318 | 8.56 | 0x25...2652 | |
| 04/26/2025 | 5:50:36 PM | buy | $0.4992 | $0.201 | 0.0008217 | 0.0003309 | 2.48 | 0x5a...3111 | |
| 04/26/2025 | 3:50:06 PM | buy | $0.4248 | $0.2006 | 0.0007 | 0.0003306 | 2.11 | 0x23...cd52 | |
| 04/26/2025 | 3:30:05 PM | sell | $0.06069 | $0.1995 | 0.0001001 | 0.0003291 | 0.3041 | 0xb2...0d87 | |
| 04/26/2025 | 3:28:44 PM | buy | $1.75 | $0.2 | 0.0029 | 0.0003298 | 8.79 | 0xb3...b35e |