- WhatToFarm
- BNB Chain
- SquadSwap V2
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 6,339.92
- Pooled WBNB:
- $1
1INCH/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of 1INCH token on DEX SquadSwap V2 is $0.1798. 1INCH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $75.75. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $4,496,925.27. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $2,282.89. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $2,282.89.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $75.75 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0001588, captured at 2:09 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1798 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:02:13 AM | buy | $4.36 | $0.1798 | 0.003852 | 0.0001588 | 24.25 | 0xcd...5d87 | |
| 10/28/2025 | 12:40:32 AM | sell | $5.03 | $0.1808 | 0.004409 | 0.0001583 | 27.85 | 0x12...f7a0 | |
| 10/27/2025 | 5:04:11 PM | buy | $18.07 | $0.1853 | 0.01572 | 0.0001612 | 97.53 | 0xf4...2d63 | |
| 10/27/2025 | 5:04:12 PM | sell | $14.45 | $0.185 | 0.01257 | 0.0001609 | 78.1 | 0x7e...4a95 | |
| 10/27/2025 | 4:50:17 PM | buy | $3.54 | $0.1809 | 0.003094 | 0.0001581 | 19.56 | 0x1d...dead | |
| 10/27/2025 | 2:58:26 PM | buy | $1.29 | $0.1793 | 0.001139 | 0.0001576 | 7.22 | 0xa9...57e6 | |
| 10/27/2025 | 1:43:04 PM | sell | $2.57 | $0.1805 | 0.002236 | 0.000157 | 14.24 | 0x03...f702 | |
| 10/27/2025 | 1:43:03 PM | buy | $4.23 | $0.1799 | 0.003684 | 0.0001565 | 23.53 | 0x82...1810 | |
| 10/27/2025 | 1:43:03 PM | buy | $3.34 | $0.1811 | 0.00291 | 0.0001575 | 18.47 | 0xde...acd7 | |
| 10/27/2025 | 1:17:55 PM | sell | $5.08 | $0.182 | 0.004356 | 0.000156 | 27.92 | 0xb8...42b3 | |
| 10/27/2025 | 11:57:34 AM | sell | $3.73 | $0.1847 | 0.003175 | 0.0001571 | 20.19 | 0x31...d743 | |
| 10/27/2025 | 11:45:04 AM | sell | $3.7 | $0.1849 | 0.003165 | 0.0001581 | 20 | 0x01...9273 | |
| 10/27/2025 | 9:30:53 AM | sell | $6.31 | $0.1847 | 0.005454 | 0.0001595 | 34.18 | 0x98...6935 | |
| 10/27/2025 | 1:42:45 AM | sell | $3.32 | $0.1851 | 0.002893 | 0.0001608 | 17.98 | 0xa6...072b | |
| 10/27/2025 | 1:01:35 AM | buy | $5.12 | $0.1838 | 0.004498 | 0.0001612 | 27.89 | 0x8c...c2d9 | |
| 10/26/2025 | 11:31:12 PM | buy | $3.65 | $0.182 | 0.003212 | 0.00016 | 20.07 | 0x9f...b632 | |
| 10/26/2025 | 2:36:03 AM | sell | $3.79 | $0.179 | 0.003381 | 0.0001594 | 21.2 | 0xf3...9d9e | |
| 10/25/2025 | 3:49:39 AM | sell | $2.77 | $0.1784 | 0.002491 | 0.0001603 | 15.53 | 0x11...f936 | |
| 10/25/2025 | 12:39:32 AM | buy | $3.57 | $0.1774 | 0.003245 | 0.0001608 | 20.17 | 0x1d...11c2 | |
| 10/24/2025 | 10:44:55 PM | buy | $3.48 | $0.177 | 0.003149 | 0.0001598 | 19.7 | 0xcc...c9ca |