WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBNB pair

Price USD
$0.0982
Price
0.0001506 WBNB
TVL
$1,303.49
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
5
Buys
0
Sells
5
Volume
8
Telegram price alerts
Pair:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1INCH:
6,621.47
Pooled WBNB:
$0.9996

1INCH/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of 1INCH token on DEX SquadSwap V2 is $0.0982. 1INCH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.54. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $2,455,096.98. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $1,303.49. The 1INCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $1,303.49.

The total transactions of 1INCH/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

1INCH/WBNB pool has a trading volume of $7.54 in the last 24 hours.

The exchange rate of 1 1INCH to WBNB is 0.0001506, captured at 12:34 PM UTC.

The price of converting 1 1INCH to USD is $0.0982 today.

1INCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20261:41:07 AMsell$0.463$0.09820.00071020.00015064.71
0x7AF...195b
0x7c...7ea7
03/18/20265:43:28 PMsell$1.1$0.098190.0017030.000150911.28
0x7AF...195b
0x5e...6129
03/18/20264:27:40 PMsell$0.705$0.098180.0010870.00015147.18
0x7AF...195b
0x5a...2b19
03/18/20262:24:25 PMsell$2.69$0.099950.0041090.000152326.97
0x292...45D5
0xc6...3f48
03/18/202611:38:26 AMsell$2.56$0.10180.0038740.000153525.23
0xc7D...9999
0xe1...c1aa
03/17/20265:04:09 PMbuy$0.9483$0.10390.0014110.00015479.12
0xC3f...FD1d
0xff...4d4c
03/17/20264:40:12 PMbuy$1.71$0.10310.0025550.000153916.6
0x76e...699E
0x94...2f5f
03/17/20262:05:43 PMsell$0.3439$0.10130.00051890.00015283.39
0xC3f...FD1d
0x29...95cc
03/17/20262:05:39 PMbuy$3.05$0.10140.0046060.00015330.1
0x111...6051
0x44...bb14
03/17/20262:05:32 PMsell$0.7097$0.10080.0010680.00015187.03
0xCD7...EF17
0xdd...9ebe
03/17/20262:05:31 PMbuy$8.53$0.10020.012840.000150885.18
0x89c...0B44
0x65...8ad2
03/17/20262:05:31 PMsell$11.45$0.10010.017230.0001507114.34
0xd0b...963B
0xe1...ec1a
03/17/202611:21:11 AMbuy$2.08$0.10260.0031220.000153520.33
0x5EB...FD21
0xee...5931
03/17/202610:00:14 AMbuy$0.362$0.1030.00053810.00015313.51
0xC3f...FD1d
0x5e...97c3
03/17/20267:44:27 AMsell$0.006134$0.10260.0590870.00015210.05974
0xC3f...FD1d
0x7f...dbbf
03/17/20263:24:05 AMbuy$0.4834$0.10440.0007080.00015294.63
0x7AF...195b
0x48...811b
03/17/20262:25:56 AMbuy$0.0197$0.1040.000028930.00015280.1893
0xC3f...FD1d
0x26...2381
03/16/202610:51:04 PMbuy$2.24$0.10390.0032850.000152121.59
0xCD8...AC85
0xd9...1c99
03/16/20267:14:00 PMbuy$1.58$0.10280.0023350.000151315.43
0xB5C...17D5
0x9e...cbb0
03/16/20264:33:40 PMbuy$1.27$0.1010.0018960.000150612.58
0xF06...65f3
0x10...b39b