- WhatToFarm
- BNB Chain
- SquadSwap V2
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 4,601.09
- Pooled WBNB:
- $1.37
1INCH/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of 1INCH token on DEX SquadSwap V2 is $0.2603. 1INCH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $36.42. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $6,519,700.91. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $2,399.82. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $2,399.82.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $36.42 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0002977, captured at 7:56 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2603 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 5:49:36 PM | sell | $0.5916 | $0.2603 | 0.0006765 | 0.0002977 | 2.27 | 0xdb...d902 | |
| 09/09/2025 | 1:44:40 PM | buy | $3.23 | $0.2622 | 0.003678 | 0.0002983 | 12.33 | 0xfd...d607 | |
| 09/09/2025 | 6:37:25 AM | sell | $4.31 | $0.2612 | 0.004909 | 0.0002973 | 16.5 | 0x32...d7ff | |
| 09/09/2025 | 6:37:16 AM | buy | $19.67 | $0.2628 | 0.02239 | 0.0002991 | 74.87 | 0xc2...31f1 | |
| 09/09/2025 | 6:37:18 AM | sell | $5.11 | $0.2632 | 0.005817 | 0.0002997 | 19.4 | 0x77...04c7 | |
| 09/09/2025 | 6:37:17 AM | sell | $2.12 | $0.2651 | 0.002418 | 0.0003018 | 8.01 | 0x9b...e15a | |
| 09/09/2025 | 6:37:17 AM | sell | $1.33 | $0.2647 | 0.001519 | 0.0003013 | 5.04 | 0xa5...e31d | |
| 09/09/2025 | 4:46:52 AM | sell | $0.03309 | $0.2559 | 0.00003784 | 0.0002927 | 0.1292 | 0x42...1753 | |
| 09/08/2025 | 1:14:20 PM | sell | $0.9682 | $0.2579 | 0.0011 | 0.0002932 | 3.75 | 0xca...2db0 | |
| 09/08/2025 | 11:25:39 AM | buy | $4.16 | $0.2587 | 0.004751 | 0.0002949 | 16.1 | 0x2d...b376 | |
| 09/08/2025 | 11:25:40 AM | sell | $16.74 | $0.2603 | 0.01909 | 0.0002967 | 64.32 | 0xe1...067b | |
| 09/08/2025 | 11:25:39 AM | buy | $14.67 | $0.2628 | 0.01673 | 0.0002996 | 55.84 | 0xf5...db8c | |
| 09/08/2025 | 11:25:41 AM | buy | $1.7 | $0.2581 | 0.001946 | 0.0002942 | 6.61 | 0xc5...e26d | |
| 09/08/2025 | 11:25:39 AM | sell | $2.05 | $0.2643 | 0.002341 | 0.0003012 | 7.77 | 0x76...4ad9 | |
| 09/08/2025 | 11:07:55 AM | buy | $5.9 | $0.2566 | 0.006735 | 0.0002925 | 23.02 | 0xa7...585a | |
| 09/08/2025 | 11:02:27 AM | buy | $4.16 | $0.2543 | 0.004748 | 0.0002899 | 16.38 | 0x69...253c | |
| 09/08/2025 | 7:05:37 AM | sell | $0.1625 | $0.2518 | 0.0001857 | 0.0002877 | 0.6455 | 0x11...0b48 | |
| 09/08/2025 | 7:05:36 AM | buy | $139.66 | $0.2523 | 0.1595 | 0.0002883 | 489.18 | 0x9b...7ff3 | |
| 09/08/2025 | 7:05:36 AM | sell | $141.1 | $0.2523 | 0.1612 | 0.0002883 | 496.82 | 0x88...c535 | |
| 09/08/2025 | 7:05:36 AM | sell | $4.31 | $0.2526 | 0.004927 | 0.0002887 | 17.06 | 0x51...cfc9 |