WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBNB pair

Price USD
$0.08367
Price
0.000139 WBNB
TVL
$1,169.99
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
40
Buys
18
Sells
22
Volume
105
Telegram price alerts
Pair:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1INCH:
6,986.86
Pooled WBNB:
$0.9725

1INCH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of 1INCH token on DEX SquadSwap V2 is $0.08367. 1INCH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $104.80. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $2,091,754.31. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $1,170.00. The 1INCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $1,170.00.

The total transactions of 1INCH/WBNB is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

1INCH/WBNB pool has a trading volume of $104.80 in the last 24 hours.

The exchange rate of 1 1INCH to WBNB is 0.000139, captured at 9:52 PM UTC.

The price of converting 1 1INCH to USD is $0.08367 today.

1INCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20263:08:36 PMsell$0.7631$0.083670.0012680.0001399.12
0x051...BA88
0xe4...a50c
08/10/20261:56:12 PMsell$0.2975$0.083550.00049570.00013923.56
0x929...4642
0x4a...f19e
08/10/202612:32:50 PMsell$0.9944$0.08440.0016450.000139611.78
0x63b...21EB
0xec...8c18
08/10/202612:11:44 PMsell$0.3891$0.084650.00064280.00013984.59
0x85b...39F1
0xdf...c450
08/10/202612:11:17 PMbuy$2.54$0.084820.0041960.000140129.95
0x999...0515
0xf2...6fc3
08/10/202610:43:00 AMsell$0.9633$0.084210.0015910.000139111.43
0xaB6...d887
0x07...9121
08/10/202610:42:56 AMsell$0.4581$0.084330.00075670.00013925.43
0x737...75fC
0xe0...9b54
08/10/202610:23:27 AMsell$1.33$0.084590.002210.000139815.8
0xaAe...226d
0xbb...5889
08/10/202610:23:27 AMbuy$4.83$0.084430.0079910.000139557.24
0x8e9...2626
0xb5...6e4e
08/10/20268:07:58 AMbuy$3.34$0.083240.0055320.000137640.18
0x63F...4700
0x56...0956
08/10/20268:07:55 AMsell$4.66$0.082420.0077080.000136356.54
0x40D...39A4
0xea...5348
08/10/20268:07:56 AMsell$2.74$0.082830.0045390.000136933.14
0x102...6890
0x7f...9918
08/10/20268:07:55 AMbuy$2.63$0.083210.0043590.000137631.67
0xC34...CA04
0xb2...ff69
08/10/20268:07:55 AMbuy$2.63$0.082470.0043590.000136331.96
0x006...5C6a
0x24...f2b3
08/10/20268:07:54 AMsell$2.92$0.082750.0048420.000136835.38
0x07D...bC40
0xb0...721c
08/10/20268:07:55 AMbuy$2.63$0.083040.0043590.000137331.74
0x914...EFc5
0x8a...d954
08/10/20268:07:56 AMbuy$3.02$0.083120.0050090.000137436.44
0xB5C...4e00
0xbe...e9a1
08/10/20268:07:56 AMsell$5.18$0.082520.0085790.000136462.86
0x40D...39A4
0x4a...790b
08/10/20268:07:56 AMbuy$2.02$0.08240.0033550.000136224.62
0xc92...97Eb
0x77...6204
08/10/20268:07:54 AMbuy$2.94$0.083110.0048650.000137435.38
0x999...0515
0xfc...84f6