WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBNB pair

Price USD
$0.07103
Price
0.0001189 WBNB
TVL
$1,064.61
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
6
Buys
2
Sells
4
Volume
14
Telegram price alerts
Pair:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1INCH:
7,489.54
Pooled WBNB:
$0.8914

1INCH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of 1INCH token on DEX SquadSwap V2 is $0.07103. 1INCH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.17. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $1,775,915.67. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $1,064.61. The 1INCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $1,064.61.

The total transactions of 1INCH/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

1INCH/WBNB pool has a trading volume of $14.17 in the last 24 hours.

The exchange rate of 1 1INCH to WBNB is 0.0001189, captured at 12:00 PM UTC.

The price of converting 1 1INCH to USD is $0.07103 today.

1INCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20261:43:31 AMsell$0.7894$0.071030.0013220.000118911.11
0x59f...Fb98
0xb8...d681
06/08/202611:53:28 PMsell$0.253$0.071720.00042050.00011913.52
0x865...869D
0xf0...f4d4
06/08/202611:36:32 AMsell$3.32$0.072430.0055120.000119945.94
0xA74...e69A
0x8f...3667
06/08/202611:36:32 AMbuy$6.99$0.072220.011580.000119696.8
0xC26...45B4
0x22...4e96
06/08/202611:19:29 AMsell$2.21$0.070930.003690.00011831.25
0x999...0515
0xbd...e337
06/08/20268:30:55 AMbuy$0.5952$0.070810.0010.00011898.4
0xaFD...f00E
0x54...0458
06/08/20261:20:25 AMbuy$3.05$0.071110.0050770.000118242.95
0x999...0515
0xcb...df4c
06/08/20261:13:06 AMbuy$0.5012$0.070730.00083180.00011737.08
0xc4b...8226
0xb0...9957
06/08/20261:12:28 AMsell$1.04$0.070510.0017340.00011714.81
0x59f...Fb98
0xe6...0235
06/07/202612:19:27 PMsell$1.33$0.067440.0022640.000114719.74
0x999...0515
0xca...122b
06/07/202612:19:27 PMbuy$1.71$0.068020.0029240.000115725.27
0x999...0515
0x46...8cbb
06/07/202612:19:27 PMsell$1.01$0.069030.0017290.000117414.72
0x999...0515
0xc2...a015
06/07/202612:19:27 PMbuy$7.56$0.069060.011910.0001174109.48
0x18C...0Efb
0x6f...bd0d
06/07/202612:19:27 PMbuy$3.2$0.069060.0051460.000117446.34
0x18C...0Efb
0x6f...bd0d
06/07/202612:19:27 PMbuy$8.62$0.066790.014660.0001136129.08
0x673...a609
0x53...3091
06/07/202612:19:27 PMsell$26.51$0.066210.04510.0001126400.47
0xD1B...A188
0x9c...a9fa
06/07/202612:19:27 PMsell$1.34$0.069340.0022850.000117919.37
0x999...0515
0xc2...a015
06/07/202612:19:27 PMbuy$6.11$0.069020.010390.000117488.56
0xA74...e69A
0xd2...ab26
06/07/202612:19:27 PMbuy$0.7116$0.067730.001210.000115210.5
0x5a3...d342
0x3a...ddec
06/07/20265:42:41 AMsell$1.46$0.069680.0025050.000118921.05
0x0AF...1DDF
0xf7...76f9