- WhatToFarm
- BNB Chain
- SquadSwap V2
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 6,217.16
- Pooled WBNB:
- $1.05
1INCH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of 1INCH token on DEX SquadSwap V2 is $0.1588. 1INCH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $233.24. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $3,971,292.13. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $1,975.41. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $1,975.41.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $233.24 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0001695, captured at 10:37 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1588 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:54:04 PM | sell | $1.87 | $0.1588 | 0.002003 | 0.0001695 | 11.81 | 0x4a...e734 | |
| 01/17/2026 | 3:55:49 PM | sell | $0.9469 | $0.1591 | 0.00101 | 0.0001698 | 5.94 | - | 0xbc...b0b7 |
| 01/17/2026 | 1:32:07 PM | buy | $3.69 | $0.1595 | 0.003947 | 0.0001701 | 23.19 | 0xbc...4ae9 | |
| 01/17/2026 | 1:03:31 PM | buy | $0.001436 | $0.1597 | 0.051524 | 0.0001695 | 0.008992 | 0x8e...2574 | |
| 01/17/2026 | 12:54:52 PM | buy | $2.85 | $0.1592 | 0.003029 | 0.000169 | 17.91 | 0xa6...cf29 | |
| 01/17/2026 | 12:53:20 PM | buy | $3.21 | $0.1582 | 0.00341 | 0.000168 | 20.29 | 0x2e...4c84 | |
| 01/17/2026 | 12:53:18 PM | buy | $74.1 | $0.1574 | 0.07338 | 0.0001671 | 470.68 | 0x94...f3d9 | |
| 01/17/2026 | 12:53:18 PM | buy | $5.09 | $0.1574 | 0.004674 | 0.0001671 | 32.39 | 0x6b...69b1 | |
| 01/17/2026 | 12:53:18 PM | buy | $7.86 | $0.1574 | 0.007115 | 0.0001671 | 49.96 | 0xb3...cb71 | |
| 01/17/2026 | 12:53:18 PM | sell | $98.43 | $0.1574 | 0.09694 | 0.0001671 | 625.28 | 0xae...ec78 | |
| 01/17/2026 | 12:13:10 PM | sell | $0.9371 | $0.16 | 0.001 | 0.0001708 | 5.85 | 0x0a...25b3 | |
| 01/17/2026 | 11:23:39 AM | sell | $3.05 | $0.1613 | 0.003245 | 0.0001715 | 18.92 | 0x46...a190 | |
| 01/17/2026 | 11:10:07 AM | sell | $0.9365 | $0.1611 | 0.001 | 0.0001722 | 5.81 | 0x4c...b005 | |
| 01/17/2026 | 10:53:23 AM | sell | $1.31 | $0.1623 | 0.001396 | 0.0001725 | 8.08 | 0x31...bcb5 | |
| 01/17/2026 | 7:18:40 AM | sell | $0.932 | $0.1611 | 0.001 | 0.0001729 | 5.78 | 0xdd...4e1b | |
| 01/17/2026 | 12:35:44 AM | sell | $1.14 | $0.1622 | 0.001227 | 0.0001733 | 7.07 | 0xbe...765e | |
| 01/16/2026 | 11:20:02 PM | sell | $0.5313 | $0.1625 | 0.0005675 | 0.0001736 | 3.26 | 0x9b...91e0 | |
| 01/16/2026 | 11:14:13 PM | sell | $0.9321 | $0.1619 | 0.001 | 0.0001738 | 5.75 | 0xd7...b562 | |
| 01/16/2026 | 11:13:31 PM | sell | $0.748 | $0.1621 | 0.000803 | 0.000174 | 4.61 | - | 0xc2...e924 |
| 01/16/2026 | 11:01:14 PM | sell | $0.9315 | $0.1623 | 0.001 | 0.0001744 | 5.73 | 0x85...0bb2 |