- WhatToFarm
- BNB Chain
- SquadSwap V2
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 5,579.26
- Pooled WBNB:
- $1.16
1INCH/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of 1INCH token on DEX SquadSwap V2 is $0.1851. 1INCH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.43. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $4,629,102.35. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $2,066.20. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $2,066.20.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $23.43 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0002083, captured at 9:44 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1851 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:22:15 AM | sell | $2.04 | $0.1851 | 0.002303 | 0.0002083 | 11.05 | 0x1d...d87f | |
| 12/07/2025 | 3:52:38 AM | sell | $0.5126 | $0.1864 | 0.0005741 | 0.0002088 | 2.74 | 0x46...94ac | |
| 12/07/2025 | 3:52:35 AM | sell | $2.68 | $0.1879 | 0.002993 | 0.0002094 | 14.29 | 0x89...ac2e | |
| 12/07/2025 | 2:06:37 AM | sell | $0.2061 | $0.1876 | 0.0002305 | 0.0002098 | 1.09 | 0x28...c594 | |
| 12/07/2025 | 1:27:40 AM | sell | $0.3842 | $0.1877 | 0.0004298 | 0.0002099 | 2.04 | 0x58...4816 | |
| 12/07/2025 | 1:25:25 AM | buy | $3.79 | $0.187 | 0.004261 | 0.0002103 | 20.26 | 0xfe...eb02 | |
| 12/06/2025 | 6:24:58 PM | buy | $3.3 | $0.1871 | 0.003683 | 0.0002088 | 17.63 | 0x5e...6a3a | |
| 12/06/2025 | 4:13:58 PM | sell | $3.21 | $0.1849 | 0.003617 | 0.000208 | 17.38 | 0xe4...ab81 | |
| 12/06/2025 | 11:58:52 AM | buy | $1.58 | $0.1841 | 0.001798 | 0.0002092 | 8.59 | 0x75...98b0 | |
| 12/06/2025 | 11:45:07 AM | buy | $2.71 | $0.1844 | 0.003063 | 0.0002083 | 14.7 | 0x10...e358 | |
| 12/06/2025 | 11:28:33 AM | buy | $2.98 | $0.1832 | 0.003378 | 0.0002071 | 16.3 | 0xc1...4154 | |
| 12/05/2025 | 8:20:51 PM | sell | $2.88 | $0.1815 | 0.003275 | 0.0002063 | 15.87 | 0x52...a5bd | |
| 12/05/2025 | 7:10:03 PM | buy | $3.15 | $0.1821 | 0.003591 | 0.0002071 | 17.34 | 0x3f...3bf6 | |
| 12/05/2025 | 6:23:02 PM | sell | $3.06 | $0.1818 | 0.003477 | 0.0002062 | 16.86 | 0xc1...7ddd | |
| 12/05/2025 | 6:20:42 PM | sell | $2.93 | $0.1838 | 0.003305 | 0.0002073 | 15.94 | 0x63...e918 | |
| 12/05/2025 | 6:08:24 PM | buy | $3.53 | $0.1845 | 0.003983 | 0.0002081 | 19.13 | 0x00...bc75 | |
| 12/05/2025 | 6:07:43 PM | buy | $3.44 | $0.1831 | 0.003895 | 0.0002068 | 18.83 | 0x97...ae0b | |
| 12/05/2025 | 5:08:03 PM | sell | $2.88 | $0.1806 | 0.003285 | 0.0002058 | 15.96 | 0xfa...e2d8 | |
| 12/05/2025 | 4:56:03 PM | sell | $3.82 | $0.1817 | 0.004355 | 0.0002072 | 21.01 | 0xc9...b8ac | |
| 12/05/2025 | 4:49:31 PM | sell | $3.02 | $0.1826 | 0.003458 | 0.0002086 | 16.57 | 0xcf...0316 |