- WhatToFarm
- BNB Chain
- SquadSwap V2
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 3,537.58
- Pooled WBNB:
- $1.76
1INCH/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of 1INCH token on DEX SquadSwap V2 is $0.3795. 1INCH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.86. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $9,465,711.74. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $2,678.86. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $2,678.86.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $26.86 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0005014, captured at 8:06 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3795 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 8:03:02 PM | buy | $0.607 | $0.3795 | 0.0008018 | 0.0005014 | 1.59 | 0xc0...d864 | |
| 07/21/2025 | 7:43:38 PM | buy | $1.44 | $0.3795 | 0.001906 | 0.0005006 | 3.8 | 0x5e...88d3 | |
| 07/21/2025 | 7:43:32 PM | sell | $8.77 | $0.3797 | 0.01157 | 0.0005008 | 23.11 | 0xb1...050d | |
| 07/21/2025 | 2:32:44 PM | sell | $4.57 | $0.3931 | 0.00589 | 0.0005058 | 11.64 | 0x1d...fc66 | |
| 07/21/2025 | 1:07:09 PM | buy | $4.28 | $0.3907 | 0.005565 | 0.0005079 | 10.95 | 0xeb...204c | |
| 07/21/2025 | 10:50:06 AM | sell | $4.42 | $0.3883 | 0.005768 | 0.0005059 | 11.4 | 0xcc...eca4 | |
| 07/20/2025 | 10:57:02 PM | buy | $0.1153 | $0.3829 | 0.0001518 | 0.0005044 | 0.3011 | 0x5c...ab5f | |
| 07/20/2025 | 8:47:41 PM | sell | $1.4 | $0.3782 | 0.00187 | 0.0005023 | 3.72 | 0x74...a2f9 | |
| 07/20/2025 | 8:47:40 PM | sell | $0.4012 | $0.3787 | 0.000533 | 0.000503 | 1.05 | 0xd1...3063 | |
| 07/20/2025 | 8:47:38 PM | sell | $0.8225 | $0.3786 | 0.001092 | 0.000503 | 2.17 | 0xca...6f9f | |
| 07/20/2025 | 7:35:59 PM | sell | $0.7041 | $0.3791 | 0.0009353 | 0.0005036 | 1.85 | 0xe3...19bb | |
| 07/20/2025 | 4:35:39 PM | sell | $1.13 | $0.3808 | 0.001509 | 0.0005049 | 2.98 | 0x27...090d | |
| 07/20/2025 | 2:32:39 PM | buy | $3.05 | $0.379 | 0.004087 | 0.0005067 | 8.06 | 0x2c...a7af | |
| 07/20/2025 | 2:01:16 PM | sell | $2.83 | $0.3774 | 0.003795 | 0.0005046 | 7.52 | 0x23...f343 | |
| 07/20/2025 | 11:45:05 AM | buy | $0.06083 | $0.3796 | 0.00008143 | 0.0005082 | 0.1602 | 0x02...afa3 | |
| 07/20/2025 | 9:46:21 AM | sell | $0.02322 | $0.3784 | 0.00003099 | 0.000505 | 0.06137 | 0x35...a973 | |
| 07/20/2025 | 8:58:21 AM | sell | $4.86 | $0.3801 | 0.0065 | 0.0005074 | 12.8 | 0xee...a669 | |
| 07/20/2025 | 8:58:06 AM | buy | $8.33 | $0.3806 | 0.01113 | 0.0005081 | 21.9 | 0xf5...494f | |
| 07/20/2025 | 8:52:18 AM | sell | $0.9583 | $0.3766 | 0.001279 | 0.0005028 | 2.54 | 0x7b...a024 | |
| 07/19/2025 | 9:22:22 PM | buy | $1.2 | $0.3677 | 0.001655 | 0.0005052 | 3.27 | 0xd4...0809 |