- WhatToFarm
- BNB Chain
- SquadSwap V2
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 5,294.75
- Pooled WBNB:
- $1.2
1INCH/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of 1INCH token on DEX SquadSwap V2 is $0.2586. 1INCH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.18. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $6,465,098.89. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $2,737.21. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $2,737.21.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $24.18 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.000227, captured at 11:12 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2586 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 7:23:47 PM | buy | $1.45 | $0.2586 | 0.001276 | 0.000227 | 5.62 | 0x0b...8bfb | |
| 10/04/2025 | 6:37:12 PM | buy | $1.39 | $0.2569 | 0.001234 | 0.0002265 | 5.44 | 0x9f...07de | |
| 10/04/2025 | 5:33:24 PM | sell | $4.09 | $0.2593 | 0.003566 | 0.000226 | 15.77 | 0xcc...b54e | |
| 10/04/2025 | 12:28:33 PM | sell | $3.43 | $0.2551 | 0.003063 | 0.0002273 | 13.47 | 0xd4...2637 | |
| 10/04/2025 | 9:42:52 AM | buy | $3.91 | $0.2571 | 0.003479 | 0.0002282 | 15.24 | 0x57...cb70 | |
| 10/04/2025 | 9:35:27 AM | buy | $0.01171 | $0.2562 | 0.0000104 | 0.0002275 | 0.04573 | 0x59...f398 | |
| 10/04/2025 | 5:52:10 AM | sell | $4.63 | $0.2593 | 0.004062 | 0.0002273 | 17.86 | 0x92...e8fd | |
| 10/03/2025 | 10:49:45 PM | sell | $5.22 | $0.2618 | 0.004569 | 0.0002289 | 19.95 | 0x65...59cb | |
| 10/03/2025 | 6:50:43 PM | sell | $6.47 | $0.2597 | 0.005746 | 0.0002304 | 24.93 | 0xf9...9d7e | |
| 10/03/2025 | 6:50:44 PM | buy | $1.13 | $0.2599 | 0.001004 | 0.0002306 | 4.35 | 0x5e...fe07 | |
| 10/03/2025 | 6:47:53 PM | sell | $4.08 | $0.2619 | 0.003623 | 0.0002323 | 15.59 | 0xe9...eb91 | |
| 10/03/2025 | 6:09:00 PM | sell | $4.06 | $0.2606 | 0.003646 | 0.0002337 | 15.59 | 0x45...2127 | |
| 10/03/2025 | 5:02:40 PM | buy | $7.79 | $0.2592 | 0.007032 | 0.000234 | 30.04 | 0xdf...5f77 | |
| 10/03/2025 | 4:31:19 PM | sell | $4.49 | $0.26 | 0.004019 | 0.0002325 | 17.28 | 0x36...877b | |
| 10/03/2025 | 3:21:30 PM | sell | $9.49 | $0.2611 | 0.008534 | 0.0002348 | 36.34 | 0xf9...e09f | |
| 10/03/2025 | 3:21:06 PM | buy | $16.25 | $0.2626 | 0.01453 | 0.0002349 | 61.88 | 0x0b...8ce8 | |
| 10/03/2025 | 3:18:55 PM | buy | $1.59 | $0.2575 | 0.001431 | 0.0002316 | 6.17 | 0xe5...b8e0 | |
| 10/03/2025 | 3:18:53 PM | buy | $1.32 | $0.257 | 0.001193 | 0.0002312 | 5.16 | 0x58...db80 | |
| 10/03/2025 | 3:18:52 PM | sell | $14.91 | $0.2583 | 0.01341 | 0.0002323 | 57.74 | 0x7b...4291 | |
| 10/03/2025 | 1:32:37 PM | sell | $5.21 | $0.2624 | 0.004691 | 0.000236 | 19.87 | 0xe3...5ff4 |