WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBNB pair

Price USD
$0.09724
Price
0.000128 WBNB
TVL
$1,422.82
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.39%
24h
-2.36%
Share
TXNS
10
Buys
6
Sells
4
Volume
43
Telegram price alerts
Pair:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1INCH:
7,306.3
Pooled WBNB:
$0.9366

1INCH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of 1INCH token on DEX SquadSwap V2 is $0.09724. 1INCH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $43.10. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $2,431,079.66. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $1,422.83. The 1INCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $1,422.83.

The total transactions of 1INCH/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

1INCH/WBNB pool has a trading volume of $43.10 in the last 24 hours.

The exchange rate of 1 1INCH to WBNB is 0.000128, captured at 6:15 PM UTC.

The price of converting 1 1INCH to USD is $0.09724 today.

1INCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20264:28:36 PMbuy$2.34$0.097240.003090.00012824.13
0x7d3...65f2
0xbe...20b1
09/20/20264:16:39 PMbuy$1.85$0.096730.0024420.000127319.18
0xE22...b5B9
0xcf...9bfd
09/20/20262:54:34 PMsell$4.24$0.09590.0056320.000127244.28
0x532...8E97
0x59...6710
09/20/20267:21:41 AMsell$2.43$0.096320.0032470.000128425.28
0x481...3DdB
0x8b...c7d6
09/20/20266:17:56 AMbuy$2.35$0.096670.0031340.000128924.31
0x66f...7E72
0xf2...d294
09/20/20261:07:31 AMsell$2.53$0.098060.0033220.000128425.86
0xf85...3fE9
0x28...1164
09/19/20269:15:47 PMbuy$3.45$0.097960.0045420.000128835.24
0x669...845A
0xf9...b2b9
09/19/20269:15:47 PMbuy$7.58$0.096480.0099720.000126878.58
0x999...0515
0x69...8274
09/19/20269:15:47 PMsell$13.15$0.09680.017290.0001273135.87
0xD70...2959
0x24...ce63
09/19/20264:58:24 PMbuy$3.14$0.099590.0040880.000129631.53
0x68c...A643
0x5d...ccd9
09/19/20269:06:22 AMsell$2.04$0.099130.0026570.000128920.61
0x222...1FFd
0xed...dbe8
09/19/20268:46:07 AMbuy$5.32$0.09870.0069570.00012953.91
0x328...F86D
0xc1...4c40
09/19/20268:46:20 AMsell$0.4556$0.098980.00059560.00012934.6
0x3eD...8306
0x87...ef3d
09/19/202612:32:07 AMbuy$8.96$0.097820.011750.000128291.64
0xC01...A981
0xaf...8198
09/19/202612:32:08 AMsell$5.08$0.097910.0066740.000128451.98
0x999...0515
0x1e...c6e5
09/18/20268:59:46 PMbuy$1.84$0.096490.002420.000126319.15
0xaAe...226d
0x18...ee08
09/18/20267:03:28 PMsell$1.82$0.096980.0023840.000126818.8
0x2F5...A1ad
0x05...b1b6
09/18/20265:47:08 PMsell$4.74$0.097220.0062410.000127948.78
0xbC7...4007
0x9a...b0c7
09/18/20265:47:07 PMbuy$7.85$0.097280.010330.00012880.75
0x999...0515
0x74...9e71
09/18/20261:49:54 PMsell$1.29$0.095860.0017070.000126113.53
0x761...b419
0xdf...0999