WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBNB pair

Price USD
$0.07211
Price
0.0001265 WBNB
TVL
$1,049.05
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1INCH:
7,273.19
Pooled WBNB:
$0.9201

1INCH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of 1INCH token on DEX SquadSwap V2 is $0.07211. 1INCH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.50. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $1,802,759.84. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $1,049.05. The 1INCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $1,049.05.

The total transactions of 1INCH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

1INCH/WBNB pool has a trading volume of $2.50 in the last 24 hours.

The exchange rate of 1 1INCH to WBNB is 0.0001265, captured at 8:06 PM UTC.

The price of converting 1 1INCH to USD is $0.07211 today.

1INCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:32:56 PMsell$0.995$0.072110.0017450.000126513.79
0x210...61Ef
0xdd...8862
07/18/20269:44:18 AMsell$0.5372$0.072060.00094570.00012687.45
0x3CC...1913
0xf0...4bc3
07/18/20269:44:18 AMsell$0.5758$0.072220.0010130.00012717.97
0x150...8fF5
0x67...c10e
07/17/20261:38:11 PMbuy$0.3875$0.071050.00069650.00012765.45
0xFE0...eFdF
0x42...7580
07/17/20261:09:23 PMbuy$0.3161$0.071320.00056580.00012764.43
0x7d3...AF1B
0xbd...a869
07/17/20265:12:54 AMsell$0.3313$0.072570.00057990.0001274.56
0xF02...974F
0x3a...bb68
07/17/20263:50:18 AMsell$0.9882$0.072910.0017250.000127313.55
0x171...6577
0x05...2188
07/17/20262:37:21 AMsell$0.7025$0.072870.001230.00012769.64
0xe09...5268
0x54...e899
07/16/20262:19:10 PMsell$1.42$0.074380.0024480.000128219.09
0x0F1...e583
0xd0...2925
07/16/202611:48:39 AMbuy$0.4882$0.07460.00084490.00012916.54
0xe09...5268
0x74...8043
07/16/20268:21:40 AMbuy$0.3118$0.074210.00054170.00012894.2
0xe09...5268
0xd3...49cb
07/16/20262:13:33 AMsell$1.05$0.074480.0018220.000128414.18
0x5C4...1BeE
0x9c...97ac
07/15/20262:38:25 PMbuy$0.3957$0.075190.00068030.00012925.26
0xe09...5268
0x9b...4b66
07/15/20268:10:53 AMbuy$0.2396$0.074430.00041570.00012913.21
0xe09...5268
0x88...4fbd
07/14/20265:28:25 PMsell$1.48$0.07470.0025640.000128719.91
0xED9...0067
0xd4...e9c8
07/14/20265:07:16 PMbuy$2.91$0.074880.005020.000128938.93
0x364...a3b7
0xdb...3b0f
07/14/20263:33:05 PMbuy$0.8086$0.074830.0013850.000128110.8
0x695...F122
0x94...da3c
07/14/20263:05:22 PMbuy$0.3273$0.074460.00056230.00012794.39
0xe09...5268
0x2b...95b1
07/14/20263:04:18 PMbuy$0.7968$0.074210.001370.000127610.73
0xe09...5268
0x4d...931d
07/14/20262:16:26 PMbuy$0.6827$0.073780.0011770.00012729.25
0x695...F122
0x02...53a1