- WhatToFarm
- BNB Chain
- SquadSwap V2
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 3,841.31
- Pooled WBNB:
- $1.63
1INCH/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of 1INCH token on DEX SquadSwap V2 is $0.3396. 1INCH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.76. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $8,492,375.63. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $2,609.75. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $2,609.75.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $10.76 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0004248, captured at 4:31 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3396 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:28:56 PM | sell | $2.3 | $0.3396 | 0.002883 | 0.0004248 | 6.78 | 0x14...0751 | |
| 08/09/2025 | 10:39:30 PM | buy | $0.5528 | $0.3426 | 0.0006897 | 0.0004275 | 1.61 | 0x72...443e | |
| 08/09/2025 | 8:13:01 PM | buy | $0.7192 | $0.3439 | 0.0008922 | 0.0004267 | 2.09 | 0x1c...0c1d | |
| 08/09/2025 | 7:59:26 PM | buy | $0.2466 | $0.3441 | 0.0003059 | 0.0004268 | 0.7168 | 0xe6...f220 | |
| 08/09/2025 | 7:59:18 PM | sell | $6.93 | $0.3441 | 0.0086 | 0.0004268 | 20.14 | 0x1d...2ce8 | |
| 08/08/2025 | 11:16:57 PM | sell | $1.24 | $0.3416 | 0.001558 | 0.000429 | 3.63 | 0xfa...ffcb | |
| 08/08/2025 | 4:54:04 PM | sell | $1.08 | $0.3377 | 0.001385 | 0.0004302 | 3.22 | 0x2b...1646 | |
| 08/08/2025 | 8:21:52 AM | sell | $0.359 | $0.3401 | 0.0004546 | 0.0004307 | 1.05 | 0x6b...1f21 | |
| 08/08/2025 | 8:21:50 AM | sell | $0.6227 | $0.3401 | 0.0007885 | 0.0004306 | 1.83 | 0x2e...3359 | |
| 08/08/2025 | 7:51:26 AM | sell | $0.3949 | $0.3406 | 0.0005001 | 0.0004314 | 1.15 | 0x9c...6098 | |
| 08/08/2025 | 7:08:19 AM | sell | $0.7232 | $0.3403 | 0.0009166 | 0.0004313 | 2.12 | 0x26...8269 | |
| 08/08/2025 | 7:05:32 AM | sell | $0.8953 | $0.3407 | 0.001134 | 0.0004318 | 2.62 | 0x51...918b | |
| 08/08/2025 | 6:21:02 AM | sell | $3.52 | $0.3409 | 0.004487 | 0.0004338 | 10.34 | 0x57...2082 | |
| 08/08/2025 | 6:20:56 AM | buy | $18.71 | $0.3385 | 0.02381 | 0.0004306 | 55.28 | 0xe8...295d | |
| 08/08/2025 | 6:20:55 AM | sell | $15.59 | $0.3358 | 0.01984 | 0.0004272 | 46.43 | 0xbb...18c2 | |
| 08/08/2025 | 6:05:12 AM | buy | $0.3092 | $0.3418 | 0.0003935 | 0.000435 | 0.9046 | 0x9e...69fc | |
| 08/08/2025 | 6:04:50 AM | sell | $6.6 | $0.3418 | 0.008406 | 0.0004349 | 19.32 | 0x90...e439 | |
| 08/07/2025 | 9:51:22 PM | sell | $1.07 | $0.3415 | 0.001379 | 0.000437 | 3.15 | 0x13...b742 | |
| 08/07/2025 | 2:13:13 PM | sell | $3.46 | $0.3404 | 0.004466 | 0.000439 | 10.17 | 0x4c...9332 | |
| 08/07/2025 | 12:02:51 PM | sell | $1.24 | $0.3426 | 0.0016 | 0.0004406 | 3.63 | 0x4e...b03e |