WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBNB pair

Price USD
$0.09306
Price
0.000152 WBNB
TVL
$1,230.42
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
3.89%
Share
TXNS
24
Buys
16
Sells
8
Volume
129
Telegram price alerts
Pair:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1INCH:
6,594.17
Pooled WBNB:
$1

1INCH/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of 1INCH token on DEX SquadSwap V2 is $0.09306. 1INCH price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $129.25. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $2,326,663.49. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $1,230.43. The 1INCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $1,230.43.

The total transactions of 1INCH/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

1INCH/WBNB pool has a trading volume of $129.25 in the last 24 hours.

The exchange rate of 1 1INCH to WBNB is 0.000152, captured at 8:01 PM UTC.

The price of converting 1 1INCH to USD is $0.09306 today.

1INCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20268:42:49 AMbuy$2.74$0.093060.0044820.00015229.47
0xbeA...44F9
0x23...5ad0
04/07/202611:44:20 PMbuy$2.9$0.093650.0046740.000150631.02
0xC7b...ec5E
0x24...a043
04/07/202611:13:45 PMbuy$1.56$0.09260.0025210.000149616.85
0x9Ac...B5A1
0xad...d726
04/07/202610:56:50 PMbuy$2.03$0.092010.0032860.000148722.09
0x0B0...356E
0xd6...e5d8
04/07/202610:42:30 PMbuy$1.54$0.090950.0025060.000147816.95
0x5DC...0920
0x1d...5c2c
04/07/20269:49:59 PMbuy$2.05$0.08990.0033610.000146922.86
0x8aa...9818
0x76...1a13
04/07/20269:06:30 PMbuy$2.07$0.089040.0034060.000145923.33
0xd1f...2640
0x09...26ce
04/07/20267:42:48 PMbuy$9.83$0.086570.016270.0001432113.62
0x280...cEA1
0xbb...46eb
04/07/20267:42:46 PMsell$6.58$0.087380.01090.000144575.4
0xdCc...4777
0x5c...acad
04/07/20267:42:47 PMsell$10.47$0.086190.017330.0001425121.56
0x999...0515
0x20...81e1
04/07/20267:42:47 PMbuy$4.65$0.087530.0077080.000144853.22
0x076...0a9B
0x11...eab7
04/07/20265:37:09 PMsell$2.37$0.089040.0039140.000146726.67
0x5d2...758d
0x5e...f9e4
04/07/202612:10:22 PMbuy$1.48$0.087420.0025040.000147516.96
0x647...076e
0xfb...f507
04/07/20268:43:23 AMsell$24.57$0.084980.040860.0001412289.22
0x826...9B33
0xa6...96dd
04/07/20268:43:23 AMbuy$15.23$0.084010.025320.0001396181.31
0x999...0515
0x69...8480
04/07/20268:43:25 AMbuy$0.4485$0.088470.00074560.0001475.06
0x000...257F
0x3c...811f
04/07/20268:43:23 AMbuy$4.85$0.087010.0080720.000144655.8
0x353...0acD
0x26...4414
04/07/20268:43:24 AMbuy$2.55$0.088020.0042460.000146329.01
0x1aD...ddc5
0x77...52a2
04/07/20268:43:07 AMbuy$5.61$0.088640.0093420.000147363.38
0xA09...d778
0xd1...79c2
04/07/20268:43:08 AMsell$1.51$0.088850.0025130.000147717.01
0x5d2...758d
0x58...2a85