WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBNB pair

Price USD
$0.06814
Price
0.0001233 WBNB
TVL
$1,003.02
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.84%
24h
-0.01%
Share
TXNS
9
Buys
6
Sells
3
Volume
14
Telegram price alerts
Pair:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1INCH:
7,363.28
Pooled WBNB:
$0.9081

1INCH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of 1INCH token on DEX SquadSwap V2 is $0.06814. 1INCH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.73. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $1,703,527.70. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $1,003.03. The 1INCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $1,003.03.

The total transactions of 1INCH/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

1INCH/WBNB pool has a trading volume of $13.73 in the last 24 hours.

The exchange rate of 1 1INCH to WBNB is 0.0001233, captured at 2:48 PM UTC.

The price of converting 1 1INCH to USD is $0.06814 today.

1INCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20261:39:07 PMbuy$0.7738$0.068140.0014010.000123311.35
0x481...FFFD
0xde...3d1a
06/29/20261:38:41 PMsell$0.7758$0.067790.0014060.000122911.44
0x481...FFFD
0x99...065c
06/29/20261:37:35 PMbuy$0.7885$0.068070.0014290.000123311.58
0x481...FFFD
0x43...2ec9
06/29/20261:35:29 PMsell$0.8103$0.06810.0014620.000122911.89
0x481...FFFD
0x85...4e8b
06/29/20261:35:07 PMbuy$1.63$0.068310.002940.000123123.87
0x481...FFFD
0xa7...4d02
06/29/202611:33:50 AMbuy$2.11$0.067580.0038190.000122231.23
0xB5C...17D5
0x16...1997
06/29/202611:21:44 AMsell$5.17$0.067610.0093840.000122576.57
0x532...8E97
0x93...fd1a
06/29/202610:00:40 AMbuy$1$0.068720.0018050.00012414.55
0xa40...0e0F
0x6d...d5ff
06/29/20261:32:42 AMbuy$0.6573$0.068140.0011920.00012369.64
0x59f...Fb98
0x4f...086a
06/28/202612:21:58 AMsell$0.2196$0.068660.00039360.0001233.19
0x59f...Fb98
0x0d...8bcc
06/28/202612:21:50 AMbuy$0.4133$0.06890.00074090.00012355.99
0xc4b...8226
0x51...7577
06/27/20265:01:11 PMbuy$0.7839$0.069810.0013830.000123211.22
0xff6...697b
0x20...e1e3
06/27/20263:28:12 PMbuy$0.6394$0.069560.001130.0001239.19
0x7AF...195b
0x38...777f
06/27/20262:25:17 PMbuy$1.79$0.069020.003180.000122226.01
0x802...d543
0x63...38cb
06/27/20269:28:42 AMsell$0.2071$0.068550.00036680.00012143.02
0xc4b...8226
0x81...2b30
06/26/20265:58:08 PMbuy$0.9939$0.069080.0017510.000121714.38
0xcB9...3C17
0xf2...601a
06/26/20263:49:53 PMbuy$0.859$0.068680.0015170.000121212.5
0x173...646B
0x2f...990e
06/26/20267:59:30 AMbuy$0.8706$0.068850.0015280.000120812.64
0x241...2c89
0x7e...6a9f
06/26/20267:58:44 AMsell$0.8742$0.068570.0015340.000120312.74
0x241...2c89
0xc0...e44d
06/26/20267:58:19 AMbuy$0.8763$0.068640.0015430.000120812.76
0x241...2c89
0x74...9bae