WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBNB pair

Price USD
$0.09159
Price
0.0001417 WBNB
TVL
$1,255.09
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
6
Buys
4
Sells
2
Volume
8
Telegram price alerts
Pair:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1INCH:
6,839.08
Pooled WBNB:
$0.971

1INCH/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of 1INCH token on DEX SquadSwap V2 is $0.09159. 1INCH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.27. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $2,289,986.88. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $1,255.10. The 1INCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $1,255.10.

The total transactions of 1INCH/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

1INCH/WBNB pool has a trading volume of $8.27 in the last 24 hours.

The exchange rate of 1 1INCH to WBNB is 0.0001417, captured at 4:58 AM UTC.

The price of converting 1 1INCH to USD is $0.09159 today.

1INCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202612:58:59 AMbuy$2.65$0.091590.0041130.000141729.02
0x999...0515
0xe2...bcd4
05/18/20266:08:44 PMsell$1.59$0.09010.0024960.000140817.71
0x000...B117
0x05...bf2a
05/18/202612:23:58 PMsell$1.71$0.091180.002660.000141618.78
0x145...0965
0x2d...7ff0
05/18/202610:06:34 AMbuy$2.01$0.090720.0031580.000142122.22
0x111...6051
0x50...3383
05/18/20267:34:07 AMbuy$0.01013$0.091020.000015790.00014170.1113
0x7AF...195b
0xb5...90d2
05/18/20266:34:18 AMbuy$0.2776$0.090620.00043420.00014173.06
0x7AF...195b
0x25...a4e6
05/18/202612:37:16 AMbuy$1.79$0.091080.0027830.000141119.72
0x111...6051
0x52...249b
05/18/202612:12:04 AMsell$2.67$0.090850.0041440.000140629.45
0x999...0515
0xbc...e40b
05/17/202611:42:42 PMsell$3.19$0.091360.0049580.00014234.91
0x999...0515
0xf4...a60b
05/16/20263:03:41 PMsell$0.791$0.093530.0012090.00014298.45
0x568...1aF9
0x1a...c4be
05/16/20264:02:53 AMbuy$2.43$0.094830.0036740.000143125.65
0x726...D225
0x1f...75be
05/15/20263:44:23 PMbuy$1.86$0.095420.002780.000142219.54
0x111...6051
0x4e...b48f
05/15/20262:13:39 PMsell$4.13$0.096030.0061140.000142143.01
0x636...Ac82
0xec...6747
05/15/20261:51:41 PMbuy$2.81$0.095950.0042020.00014329.38
0x30D...bEDb
0xb0...67d9
05/15/20261:51:35 PMsell$4.44$0.095760.0066170.000142746.36
0x999...0515
0x30...f6ba
05/15/202611:11:55 AMsell$0.6861$0.099010.00099620.00014376.92
0xC3f...FD1d
0xe1...63cd
05/15/202611:11:51 AMsell$0.7814$0.099230.0011340.0001447.87
0x7AF...195b
0xd6...b737
05/15/202610:14:04 AMsell$0.8759$0.098870.0012790.00014448.85
0xC3f...FD1d
0xaf...a22d
05/15/20268:28:06 AMsell$1.02$0.099090.0014960.000144810.33
0x7AF...195b
0xda...581b
05/15/20266:48:54 AMsell$0.07534$0.099140.00011030.00014520.7599
0x1e0...2C03
0x56...ea1f