- WhatToFarm
- BNB Chain
- SquadSwap V2
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 5,647.38
- Pooled WBNB:
- $1.14
1INCH/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of 1INCH token on DEX SquadSwap V2 is $0.1797. 1INCH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $137.91. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $4,493,173.62. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $2,032.58. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $2,032.58.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $137.91 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0002026, captured at 3:40 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1797 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:34:50 AM | buy | $3.53 | $0.1797 | 0.003984 | 0.0002026 | 19.65 | 0x44...4a7b | |
| 11/18/2025 | 3:19:14 AM | buy | $2.32 | $0.1802 | 0.002594 | 0.0002015 | 12.87 | 0xb3...ff71 | |
| 11/18/2025 | 2:59:44 AM | buy | $3.12 | $0.1807 | 0.003469 | 0.0002006 | 17.29 | 0x2b...b390 | |
| 11/18/2025 | 1:59:53 AM | buy | $0.4208 | $0.1815 | 0.0004635 | 0.0001999 | 2.31 | 0x26...dd61 | |
| 11/18/2025 | 1:14:58 AM | sell | $3.75 | $0.1818 | 0.00412 | 0.0001994 | 20.65 | 0xda...0c2e | |
| 11/18/2025 | 12:29:17 AM | sell | $3.6 | $0.1822 | 0.003976 | 0.0002009 | 19.79 | 0x8f...d20a | |
| 11/18/2025 | 12:15:51 AM | sell | $3.96 | $0.1841 | 0.004356 | 0.0002023 | 21.52 | 0x01...589b | |
| 11/17/2025 | 11:27:05 PM | sell | $3.31 | $0.185 | 0.003653 | 0.0002037 | 17.92 | 0x97...627b | |
| 11/17/2025 | 9:27:41 PM | sell | $3.28 | $0.1841 | 0.003661 | 0.000205 | 17.85 | 0xfe...c1d5 | |
| 11/17/2025 | 8:32:39 PM | sell | $2.92 | $0.185 | 0.003264 | 0.0002064 | 15.81 | 0x0f...34e3 | |
| 11/17/2025 | 8:07:46 PM | sell | $0.7454 | $0.1863 | 0.0008286 | 0.0002071 | 4 | 0x93...d587 | |
| 11/17/2025 | 6:21:03 PM | sell | $3.21 | $0.1887 | 0.003536 | 0.0002079 | 17 | 0xe9...cd45 | |
| 11/17/2025 | 6:03:46 PM | sell | $3.58 | $0.1909 | 0.003927 | 0.0002092 | 18.76 | 0xda...6955 | |
| 11/17/2025 | 5:36:49 PM | sell | $4.89 | $0.1937 | 0.005327 | 0.0002109 | 25.25 | 0x51...a77e | |
| 11/17/2025 | 5:21:38 PM | sell | $2.94 | $0.1956 | 0.003202 | 0.0002124 | 15.07 | 0x16...bb1a | |
| 11/17/2025 | 4:21:37 PM | buy | $0.2004 | $0.194 | 0.0002211 | 0.0002141 | 1.03 | 0x58...a865 | |
| 11/17/2025 | 4:20:49 PM | sell | $3.06 | $0.1933 | 0.003381 | 0.0002136 | 15.83 | 0xc4...1ee1 | |
| 11/17/2025 | 4:20:49 PM | sell | $3.07 | $0.1944 | 0.003401 | 0.0002148 | 15.83 | 0xc4...1ee1 | |
| 11/17/2025 | 3:46:34 PM | sell | $3.34 | $0.1974 | 0.003664 | 0.0002161 | 16.95 | 0x9e...3e0a | |
| 11/17/2025 | 3:22:09 PM | buy | $0.9528 | $0.1977 | 0.001049 | 0.0002176 | 4.81 | 0x5c...7bbd |