- WhatToFarm
- BNB Chain
- SquadSwap V2
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 6,115.62
- Pooled WBNB:
- $1.06
1INCH/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of 1INCH token on DEX SquadSwap V2 is $0.1499. 1INCH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.36. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $3,749,186.65. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $1,832.33. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $1,832.33.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $25.36 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0001749, captured at 1:16 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1499 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:01:40 PM | sell | $2.81 | $0.1499 | 0.003281 | 0.0001749 | 18.74 | 0x4e...327b | |
| 12/28/2025 | 12:19:22 PM | sell | $1.4 | $0.1506 | 0.001643 | 0.0001758 | 9.35 | 0xb9...130d | |
| 12/28/2025 | 11:22:32 AM | sell | $3.02 | $0.1511 | 0.003536 | 0.0001766 | 20.01 | 0x6d...2308 | |
| 12/28/2025 | 9:16:22 AM | sell | $2.21 | $0.1503 | 0.002613 | 0.0001776 | 14.7 | 0x3d...eba7 | |
| 12/28/2025 | 9:08:58 AM | sell | $2.56 | $0.1504 | 0.003049 | 0.0001785 | 17.07 | 0x31...6fdd | |
| 12/28/2025 | 5:13:17 AM | buy | $2.35 | $0.1507 | 0.002809 | 0.0001795 | 15.64 | 0xff...4c58 | |
| 12/28/2025 | 5:00:40 AM | buy | $2.76 | $0.1497 | 0.003298 | 0.0001783 | 18.49 | 0x7c...5136 | |
| 12/28/2025 | 2:03:50 AM | buy | $1.4 | $0.149 | 0.001668 | 0.0001775 | 9.39 | 0x23...ace5 | |
| 12/28/2025 | 12:07:29 AM | buy | $3.11 | $0.1486 | 0.003706 | 0.0001766 | 20.98 | 0x1e...8e35 | |
| 12/27/2025 | 11:47:30 PM | buy | $3.22 | $0.1476 | 0.00383 | 0.0001754 | 21.83 | 0xb3...9cf0 | |
| 12/27/2025 | 6:09:42 PM | buy | $0.4596 | $0.1472 | 0.0005459 | 0.0001748 | 3.12 | 0xda...c471 | |
| 12/27/2025 | 9:48:32 AM | sell | $3.48 | $0.1462 | 0.004164 | 0.0001745 | 23.85 | 0x58...5e4f | |
| 12/26/2025 | 8:08:58 PM | buy | $0.08383 | $0.1467 | 0.0001004 | 0.0001759 | 0.5711 | 0xf7...0318 | |
| 12/26/2025 | 8:08:58 PM | buy | $0.7548 | $0.1468 | 0.0009047 | 0.0001759 | 5.14 | 0xf9...60e4 | |
| 12/26/2025 | 8:08:40 PM | buy | $0.1109 | $0.1465 | 0.000133 | 0.0001756 | 0.7575 | 0x50...ddb1 | |
| 12/26/2025 | 8:08:39 PM | buy | $0.2442 | $0.1466 | 0.0002927 | 0.0001757 | 1.66 | 0x3f...ce7c | |
| 12/26/2025 | 8:08:35 PM | buy | $0.5626 | $0.1464 | 0.0006744 | 0.0001755 | 3.84 | 0x6c...1964 | |
| 12/26/2025 | 8:08:29 PM | buy | $2.93 | $0.1457 | 0.003512 | 0.0001747 | 20.09 | 0xa1...cf1a | |
| 12/26/2025 | 8:08:28 PM | sell | $11.67 | $0.1458 | 0.01398 | 0.0001748 | 80.01 | 0x5c...8718 | |
| 12/26/2025 | 8:08:29 PM | buy | $1.99 | $0.145 | 0.002386 | 0.0001738 | 13.72 | 0xe4...72b9 |