- WhatToFarm
- BNB Chain
- SquadSwap V2
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 4,299.47
- Pooled WBNB:
- $1.44
1INCH/WBNB price stats on BNB Chain
As of June 10, 2025, the current price of 1INCH token on DEX SquadSwap V2 is $0.2222. 1INCH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $434.75. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $5,544,698.11. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $1,907.14. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $1,907.14.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $434.75 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0003362, captured at 3:29 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2222 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 2:51:04 PM | buy | $0.001401 | $0.2222 | 0.05212 | 0.0003362 | 0.006306 | 0x51...2785 | |
| 06/10/2025 | 12:45:13 PM | buy | $1.22 | $0.2228 | 0.001838 | 0.0003348 | 5.48 | 0xcd...bbce | |
| 06/10/2025 | 12:17:34 PM | buy | $0.3987 | $0.2221 | 0.0006 | 0.0003342 | 1.79 | 0x4c...657f | |
| 06/10/2025 | 10:06:51 AM | buy | $0.0004266 | $0.2206 | 0.066459 | 0.000334 | 0.001933 | 0xa2...be11 | |
| 06/10/2025 | 9:29:18 AM | buy | $0.06593 | $0.2202 | 0.0001 | 0.000334 | 0.2993 | 0xf3...ac33 | |
| 06/10/2025 | 9:29:12 AM | buy | $0.0003301 | $0.2202 | 0.065007 | 0.000334 | 0.001499 | 0x68...f356 | |
| 06/10/2025 | 8:33:12 AM | buy | $0.004712 | $0.2205 | 0.057137 | 0.000334 | 0.02136 | 0x0e...22f8 | |
| 06/10/2025 | 8:29:46 AM | sell | $8.18 | $0.2215 | 0.01239 | 0.0003355 | 36.93 | 0x59...8930 | |
| 06/10/2025 | 6:53:01 AM | buy | $0.3257 | $0.2253 | 0.0004915 | 0.00034 | 1.44 | 0x7f...b172 | |
| 06/10/2025 | 6:14:30 AM | buy | $0.3311 | $0.2248 | 0.0005 | 0.0003394 | 1.47 | 0x7f...1032 | |
| 06/10/2025 | 6:14:21 AM | buy | $0.3884 | $0.2246 | 0.0005865 | 0.0003391 | 1.72 | 0x2b...e150 | |
| 06/10/2025 | 1:05:06 AM | buy | $0.002529 | $0.2262 | 0.05379 | 0.000339 | 0.01118 | 0xe3...262c | |
| 06/09/2025 | 8:35:53 PM | sell | $1.17 | $0.2236 | 0.001778 | 0.0003381 | 5.26 | 0x1d...20e1 | |
| 06/09/2025 | 7:20:41 PM | sell | $0.7789 | $0.2239 | 0.001178 | 0.0003389 | 3.47 | 0xc7...697d | |
| 06/09/2025 | 7:20:40 PM | sell | $0.01332 | $0.2241 | 0.00002017 | 0.0003392 | 0.05946 | 0x24...9adf | |
| 06/09/2025 | 7:20:32 PM | buy | $13.21 | $0.2238 | 0.02 | 0.0003388 | 59.03 | 0x44...4cf5 | |
| 06/09/2025 | 7:20:31 PM | buy | $196.63 | $0.2241 | 0.2976 | 0.0003392 | 722.21 | 0x25...c0fa | |
| 06/09/2025 | 7:20:44 PM | sell | $0.2623 | $0.2237 | 0.0003971 | 0.0003386 | 1.17 | 0x0a...d0c2 | |
| 06/09/2025 | 7:20:34 PM | sell | $4.04 | $0.225 | 0.006125 | 0.0003406 | 17.98 | 0x1d...3e13 | |
| 06/09/2025 | 7:20:31 PM | sell | $207.7 | $0.2241 | 0.3143 | 0.0003392 | 774.84 | 0x81...f951 |