- WhatToFarm
- BNB Chain
- SquadSwap V2
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 4,245.15
- Pooled WBNB:
- $1.45
1INCH/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of 1INCH token on DEX SquadSwap V2 is $0.2052. 1INCH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $24.57. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $5,144,270.18. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $1,747.06. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $1,747.06.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $24.57 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0003415, captured at 4:15 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2052 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:13:39 AM | sell | $0.3893 | $0.2052 | 0.0006479 | 0.0003415 | 1.89 | 0x3c...6d30 | |
| 04/03/2025 | 4:03:27 AM | sell | $0.7147 | $0.2053 | 0.00119 | 0.000342 | 3.48 | 0xb2...a21f | |
| 04/03/2025 | 3:45:27 AM | sell | $1.07 | $0.2051 | 0.001798 | 0.0003427 | 5.24 | 0x3b...835a | |
| 04/03/2025 | 3:34:00 AM | buy | $0.2679 | $0.2072 | 0.0004456 | 0.0003447 | 1.29 | 0x96...c713 | |
| 04/03/2025 | 3:31:30 AM | buy | $1.2 | $0.2071 | 0.001999 | 0.0003445 | 5.8 | 0x40...2bcf | |
| 04/03/2025 | 3:28:30 AM | buy | $0.1682 | $0.2068 | 0.0002798 | 0.0003439 | 0.8135 | 0x38...7155 | |
| 04/03/2025 | 3:28:30 AM | buy | $0.005168 | $0.2066 | 0.058594 | 0.0003437 | 0.025 | 0x87...48a6 | |
| 04/03/2025 | 3:15:39 AM | sell | $0.5942 | $0.2061 | 0.0009873 | 0.0003424 | 2.88 | 0x5b...6088 | |
| 04/03/2025 | 3:13:09 AM | buy | $0.103 | $0.2071 | 0.0001711 | 0.000344 | 0.4975 | 0xe3...14fa | |
| 04/03/2025 | 2:24:27 AM | sell | $0.439 | $0.2056 | 0.000731 | 0.0003424 | 2.13 | 0x58...87e1 | |
| 04/03/2025 | 1:10:24 AM | sell | $1.55 | $0.2045 | 0.002614 | 0.0003432 | 7.61 | 0x03...1694 | |
| 04/02/2025 | 10:15:52 PM | buy | $0.672 | $0.2055 | 0.00113 | 0.0003456 | 3.27 | 0xd1...d559 | |
| 04/02/2025 | 10:14:46 PM | buy | $0.5105 | $0.2052 | 0.0008586 | 0.0003451 | 2.48 | 0x55...6b73 | |
| 04/02/2025 | 10:05:52 PM | buy | $0.02127 | $0.2061 | 0.00003555 | 0.0003446 | 0.1031 | 0x26...2ebe | |
| 04/02/2025 | 7:16:08 PM | buy | $3.92 | $0.2072 | 0.0065 | 0.000343 | 18.94 | 0x8a...2169 | |
| 04/02/2025 | 7:09:05 PM | sell | $0.8818 | $0.2055 | 0.001459 | 0.0003401 | 4.29 | 0x4c...c9af | |
| 04/02/2025 | 6:31:17 PM | buy | $0.1578 | $0.2065 | 0.0002616 | 0.0003425 | 0.764 | 0x9c...f81e | |
| 04/02/2025 | 6:11:08 PM | sell | $1.26 | $0.2059 | 0.0021 | 0.0003412 | 6.15 | 0x19...fb2f | |
| 04/02/2025 | 6:07:05 PM | sell | $0.0271 | $0.206 | 0.00004493 | 0.0003417 | 0.1315 | 0xc9...e3a4 | |
| 04/02/2025 | 5:55:56 PM | buy | $0.6157 | $0.2069 | 0.001021 | 0.0003432 | 2.97 | 0xf9...3847 |