WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WBNB pair

Price USD
$0.09854
Price
0.0001507 WBNB
TVL
$1,305.68
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.79%
24h
7.51%
Share
TXNS
17
Buys
13
Sells
4
Volume
39
Telegram price alerts
Pair:
0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1INCH:
6,614.37
Pooled WBNB:
$0.9985

1INCH/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of 1INCH token on DEX SquadSwap V2 is $0.09854. 1INCH price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $38.77. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $2,463,715.12. The liquidity pool contract is 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d with total value locked (TVL) of $1,305.69. The 1INCH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1INCH/WBNB with the contract address 0xA5953B1fdce2aE9d16D389e88dAAB590B822f93d is $1,305.69.

The total transactions of 1INCH/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

1INCH/WBNB pool has a trading volume of $38.77 in the last 24 hours.

The exchange rate of 1 1INCH to WBNB is 0.0001507, captured at 3:35 AM UTC.

The price of converting 1 1INCH to USD is $0.09854 today.

1INCH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20261:42:57 AMbuy$2.63$0.098540.0040330.000150726.76
0x999...0515
0x7b...c261
02/07/202612:16:49 AMbuy$1.14$0.098420.0017470.000149911.65
0x7AF...195b
0xbd...506f
02/07/202612:06:14 AMbuy$0.6069$0.097770.00092820.00014956.2
0xC3f...FD1d
0x2a...a858
02/06/20266:25:06 PMbuy$0.6139$0.097240.00094230.00014926.31
0x7AF...195b
0x21...ebec
02/06/20265:31:08 PMsell$2.56$0.099210.003850.000148925.85
0x333...F78b
0xa9...708e
02/06/20265:23:12 PMbuy$2.7$0.099010.0040910.000149527.35
0x999...0515
0xad...df15
02/06/20264:54:57 PMsell$0.9157$0.098310.0013810.00014839.31
0x7AF...195b
0xcf...d27d
02/06/20263:14:42 PMbuy$2.11$0.096190.0032690.000148921.94
0x761...b419
0xeb...498e
02/06/20261:16:01 PMbuy$1.6$0.094790.0025020.000147916.91
0x080...9f33
0x59...47f3
02/06/20268:07:52 AMbuy$1.67$0.091770.0026820.000147118.22
0xED8...960c
0x71...febd
02/06/20265:57:31 AMsell$0.2461$0.093390.0003850.00014612.63
0x7AF...195b
0x0f...2a34
02/06/20263:48:38 AMbuy$2.6$0.089610.0042540.000146229.08
0x111...6051
0x50...be2b
02/06/20263:48:24 AMbuy$0.7709$0.087990.0012560.00014338.76
0x704...1649
0xbd...7834
02/06/20263:48:24 AMbuy$1.47$0.087570.0024090.000142616.88
0x1f7...54F5
0xd0...7540
02/06/20263:48:24 AMbuy$4.59$0.088740.0074910.000144551.81
0x999...0515
0x20...ed7b
02/06/20263:48:23 AMsell$9.42$0.088390.015350.000144106.61
0x33e...b735
0xcd...64de
02/06/20261:50:34 AMbuy$3.06$0.091660.0048850.000146133.42
0x390...FfC8
0x73...7975
02/06/202612:36:00 AMbuy$3.26$0.087160.0054150.000144637.44
0xC84...A677
0xc3...e475
02/06/202612:26:25 AMsell$3.72$0.084670.0063430.000144143.99
0xdF2...82D6
0xcf...2238
02/06/202612:19:27 AMbuy$0.5878$0.084280.0010150.00014556.97
0x848...c16E
0xbf...932f