WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.005297
Price
0.058219 WBNB
TVL
$2,743.78
MKT CAP
$111.9M
5m
0%
1h
0.12%
4h
-0.64%
24h
-6.77%
Share
TXNS
162
Buys
81
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
259,354.24
Pooled WBNB:
$2.12

ICE/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of ICE token on DEX SquadSwap V2 is $0.005297. ICE price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,284.89. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $111,878,708.90. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $2,743.78. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $2,743.78.

The total transactions of ICE/WBNB is 162 in the last 24 hours, 81 of which are buy transactions, and 81 are sales transactions.

ICE/WBNB pool has a trading volume of $1,284.89 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.000008219, captured at 4:02 AM UTC.

The price of converting 1 ICE to USD is $0.005297 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20254:00:11 AMbuy$0.6445$0.0052970.0010.058219121.66
0x928...0B4b
0xbf...bf95
06/27/20253:41:59 AMbuy$1.57$0.0052860.0024470.058206298.21
0x000...2319
0xa9...7999
06/27/20253:21:14 AMsell$0.0644$0.0052570.00010.05816412.24
0xd9d...33D1
0x43...564a
06/27/20253:19:40 AMsell$2.5$0.0052670.0038870.058179475.26
0x6E9...be44
0xf2...8eb7
06/27/20253:19:37 AMsell$1.08$0.0052750.0016840.058192205.58
0xC68...1c38
0x07...0990
06/27/20252:59:02 AMbuy$4.23$0.0052910.0065780.058216800.62
0x0E2...2f4c
0x30...3961
06/27/20252:21:41 AMsell$50.75$0.0050370.078850.05782710,075.1
0x646...E719
0x57...6613
06/27/20252:21:41 AMbuy$5.23$0.0048880.0081370.0575951,071.35
0x646...E719
0x57...6613
06/27/20252:21:43 AMsell$3.91$0.0052640.0060750.058178742.89
0xd07...14d1
0xdf...4ab9
06/27/20252:21:43 AMbuy$50.03$0.0051130.077740.0579449,785.88
0x4f6...8C7D
0xf5...3c52
06/27/20252:21:41 AMbuy$1.85$0.0049150.002880.057636377.13
0x7B5...7C4b
0x9e...7910
06/27/20251:35:47 AMbuy$1.1$0.0052370.001720.058155211
0x000...85d1
0xbb...042b
06/27/202512:54:52 AMsell$9.64$0.0052140.0150.0581141,849.5
0x21B...8049
0xb7...5a89
06/27/202512:54:53 AMbuy$4.93$0.0052170.007680.058119945.94
0x28f...c736
0xaa...52ec
06/27/202512:50:26 AMbuy$0.3784$0.0052760.00058830.05820371.72
0x000...f95e
0xcf...bdcb
06/27/202512:50:26 AMbuy$3.56$0.005260.0055380.058179677.13
0x000...f95e
0x32...f763
06/27/202512:47:38 AMbuy$0.2275$0.0052460.00035360.05815643.36
0x928...0B4b
0x2e...d237
06/27/202512:35:47 AMbuy$0.055754$0.0052470.0889420.0581550.001096
0xd9d...33D1
0x73...87b0
06/27/202512:35:19 AMbuy$0.03487$0.0052520.000054190.0581636.63
0x961...3118
0xd7...6815
06/27/202512:34:53 AMbuy$0.2198$0.0052420.00034160.05814741.93
0xd9d...33D1
0x95...6571