WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.006143
Price
0.0000102 WBNB
TVL
$2,588.52
MKT CAP
$129.8M
5m
0%
1h
2.03%
4h
-5.93%
24h
14.22%
Share
TXNS
354
Buys
179
Sells
175
Volume
580
Telegram price alerts
Pair:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
210,927.61
Pooled WBNB:
$2.15

ICE/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of ICE token on DEX SquadSwap V2 is $0.006143. ICE price is up 14.22% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $580.15. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $129,780,883.08. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $2,588.53. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $2,588.53.

The total transactions of ICE/WBNB is 354 in the last 24 hours, 179 of which are buy transactions, and 175 are sales transactions.

ICE/WBNB pool has a trading volume of $580.15 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.0000102, captured at 11:17 AM UTC.

The price of converting 1 ICE to USD is $0.006143 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202511:03:31 AMbuy$1.08$0.0061430.00180.0000102176.31
0xd9d...33D1
0x7c...d760
04/27/202510:57:40 AMbuy$1.5$0.0061310.00250.00001018245.37
0x38a...a96a
0xa3...f2f7
04/27/202510:56:55 AMbuy$0.5415$0.0061210.00090.0000101788.47
0x38a...a96a
0x9e...4224
04/27/202510:55:22 AMbuy$1.56$0.0061110.0025990.00001015255.93
0x955...2161
0xdc...6802
04/27/202510:52:10 AMbuy$3.66$0.0060860.0060860.00001011601.71
0x57d...EBcd
0xb7...11a0
04/27/202510:51:13 AMbuy$0.2503$0.0060650.00041610.0000100841.26
0xae7...48Ea
0x0c...8158
04/27/202510:48:28 AMbuy$1.59$0.0060570.0026510.00001006263.31
0x9Bd...3DF9
0xa3...7ff1
04/27/202510:47:52 AMbuy$1.2$0.0060430.0019950.00001004198.55
0x000...1FAb
0x05...138f
04/27/202510:46:55 AMbuy$1.02$0.0060330.00170.00001003169.48
0xd9d...33D1
0xf0...b92b
04/27/202510:37:01 AMbuy$0.2504$0.0060280.00041630.0000100241.55
0x92a...cE6d
0xfd...2df7
04/27/202510:34:58 AMbuy$0.751$0.006020.0012480.00001001124.73
0x6eB...e6Cf
0x23...a044
04/27/20259:50:37 AMsell$1.74$0.0059970.0029040.05998290.97
0x38a...a96a
0x55...5e68
04/27/20259:42:01 AMbuy$0.4205$0.0060260.00070.0000100369.78
0x38a...a96a
0x47...e4c5
04/27/20259:39:34 AMbuy$0.9612$0.0060190.00160.00001002159.68
0xd9d...33D1
0x75...78bf
04/27/20259:39:16 AMsell$2.12$0.0060010.0035440.059989354.82
0x48b...841c
0x11...f15f
04/27/20259:39:01 AMsell$4.79$0.0060330.0079790.00001004794.55
0xDdB...CDA7
0xbe...2e3e
04/27/20259:38:13 AMsell$1.97$0.0060650.0032850.00001009325.4
0x06F...Bb64
0x2c...558c
04/27/20259:36:52 AMsell$3$0.0060890.0050030.00001013493.68
0x000...ef95
0x7a...c8d3
04/27/20259:35:43 AMsell$1.76$0.0061110.0029330.00001017288.32
0x955...2161
0xa1...55a1
04/27/20259:35:28 AMsell$3.63$0.0061370.0060420.00001021591.47
0x000...ef95
0xf5...9df3