WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.001883
Price
0.052855 WBNB
TVL
$1,984.84
MKT CAP
$39.8M
5m
0%
1h
0.76%
4h
1.55%
24h
18.65%
Share
TXNS
91
Buys
36
Sells
55
Volume
359
Telegram price alerts
Pair:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
526,819.13
Pooled WBNB:
$1.5

ICE/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ICE token on DEX SquadSwap V2 is $0.001883. ICE price is up 18.65% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $359.37. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $39,843,151.60. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $1,984.84. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $1,984.84.

The total transactions of ICE/WBNB is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.

ICE/WBNB pool has a trading volume of $359.37 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.000002855, captured at 3:35 AM UTC.

The price of converting 1 ICE to USD is $0.001883 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20263:33:25 AMbuy$1.98$0.0018830.0030150.0528551,055.69
0x5C9...2FA3
0x75...e740
02/07/20263:00:44 AMsell$1.03$0.0018640.0015710.052839553.47
0x7AF...195b
0x84...c8e1
02/07/20262:52:48 AMsell$0.01218$0.0018640.000018580.0528446.53
0x900...7Eb4
0x6d...6a3c
02/07/20262:41:04 AMsell$0.6067$0.0018690.00092290.052843324.55
0xC3f...FD1d
0xba...1f9c
02/07/20262:01:31 AMsell$0.1006$0.0018680.00015320.05284553.86
0x7AF...195b
0x81...e94c
02/07/20262:01:07 AMsell$1.37$0.0018730.0020940.052852734.18
0x080...9f33
0x6d...c484
02/07/20262:01:07 AMbuy$11.33$0.0018610.017250.0528356,086.93
0x294...3D19
0x78...1630
02/07/20261:41:49 AMsell$0.08943$0.0018230.00013680.05278949.05
0x7AF...195b
0x39...13e1
02/07/20261:04:06 AMbuy$13.78$0.0018120.021150.0527797,608.77
0x60E...00bc
0x4d...d810
02/07/20261:04:06 AMsell$2.78$0.0018250.004270.05281,524.77
0xD3e...7478
0xbb...92b3
02/07/202612:35:23 AMbuy$0.07048$0.0017910.00010780.05274339.33
0x7AF...195b
0xf1...265b
02/07/202612:34:22 AMbuy$3.62$0.0017770.005550.0527212,039.87
0x63F...4700
0xa4...938c
02/07/202612:34:22 AMbuy$1.51$0.0017870.0023250.052735850.21
0x63F...4700
0xa4...938c
02/07/202612:34:22 AMsell$13.93$0.0017890.021330.0527397,788.45
0x5b3...932D
0xbc...68b6
02/07/202612:24:33 AMbuy$0.6778$0.0018310.0010330.052791370.08
0xC3f...FD1d
0xe5...4063
02/07/202612:11:25 AMsell$3.64$0.0018210.0055710.0527852,000
0xf98...DC0a
0x88...3c1f
02/07/202612:04:43 AMsell$4.4$0.0018380.0067270.0528072,396.21
0x999...0515
0xd2...5b0a
02/07/202612:00:23 AMsell$2.19$0.0018550.0033490.0528251,185.45
0x26b...d80A
0xc5...11c0
02/06/202611:30:02 PMsell$3.13$0.0018750.0047550.0528431,672.61
0xB5C...436A
0x9c...39b4
02/06/202611:30:02 PMbuy$13.64$0.0018630.020680.0528247,322.85
0xCda...C4F9
0xfb...30aa