WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.001377
Price
0.052124 WBNB
TVL
$1,795.18
MKT CAP
$29.1M
5m
0%
1h
0.99%
4h
-7.98%
24h
-17.93%
Share
TXNS
186
Buys
91
Sells
95
Volume
1K
Telegram price alerts
Pair:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
654,496.56
Pooled WBNB:
$1.38

ICE/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ICE token on DEX SquadSwap V2 is $0.001377. ICE price is down -17.93% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,451.47. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $29,138,290.15. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $1,795.18. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $1,795.18.

The total transactions of ICE/WBNB is 186 in the last 24 hours, 91 of which are buy transactions, and 95 are sales transactions.

ICE/WBNB pool has a trading volume of $1,451.47 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.000002124, captured at 10:39 AM UTC.

The price of converting 1 ICE to USD is $0.001377 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202610:26:01 AMsell$6.32$0.0013770.0097580.0521244,592.54
0x999...0515
0x23...561e
03/19/20269:58:46 AMbuy$1.54$0.0013910.002380.0521451,109.29
0x6b9...C6A8
0x4c...ea6d
03/19/20269:48:49 AMbuy$3.49$0.0013820.005390.0521342,525.01
0x999...0515
0x06...8ea3
03/19/20269:28:30 AMsell$0.03588$0.0013630.000055680.05211526.32
0x7AF...195b
0x49...61df
03/19/20269:26:11 AMsell$0.05536$0.001370.000085480.05211540.41
0x7AF...195b
0xe5...730c
03/19/20269:25:51 AMbuy$8.74$0.0013640.01350.0521056,412.74
0x257...25c4
0x6e...e886
03/19/20269:21:14 AMsell$0.03883$0.0013350.000060320.05207429.07
0xC3f...FD1d
0x4c...bb4c
03/19/20269:19:20 AMsell$0.05635$0.0013360.000087440.05207442.15
0x7AF...195b
0xef...d2ac
03/19/20269:19:17 AMsell$0.03566$0.0013350.000055390.05207426.69
0x7AF...195b
0x16...6e46
03/19/20269:19:15 AMbuy$7.03$0.0013310.010920.0520685,279.37
0xd15...dB56
0x30...35dd
03/19/20269:17:10 AMbuy$9.12$0.0013050.014180.0520316,985.81
0x28B...4e0D
0x3b...2029
03/19/20269:15:22 AMbuy$0.03603$0.0012960.00005590.05201127.78
0x7AF...195b
0x32...432f
03/19/20269:15:16 AMbuy$6.12$0.0012840.0095060.0519954,763.98
0xA74...e69A
0xf9...ab37
03/19/20269:15:15 AMsell$56.32$0.0012850.087480.05199643,817.47
0xE44...725A
0x34...7f6d
03/19/20269:15:15 AMbuy$0.3538$0.0012750.00054970.051981277.38
0x999...0515
0xc2...ace1
03/19/20269:15:15 AMbuy$0.2776$0.0012740.00043120.05198217.79
0x999...0515
0x1f...4210
03/19/20269:15:15 AMbuy$0.8312$0.0012730.0012910.051977652.87
0x999...0515
0xec...eec8
03/19/20269:15:15 AMbuy$19.14$0.0012370.029740.05192215,474.83
0x999...0515
0xec...eec8
03/19/20269:15:15 AMbuy$2.16$0.0012680.0033630.051971,706.53
0x999...0515
0xec...eec8
03/19/20268:22:51 AMbuy$0.06623$0.0013820.00010250.05214147.9
0xC3f...FD1d
0xdf...1df7