- WhatToFarm
- BNB Chain
- SquadSwap V2
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 302,363.96
- Pooled WBNB:
- $1.96
ICE/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of ICE token on DEX SquadSwap V2 is $0.005014. ICE price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $958.01. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $105,308,474.83. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $3,010.94. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $3,010.94.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 120 in the last 24 hours, 53 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $958.01 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.00000655, captured at 7:26 PM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.005014 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 6:22:07 PM | sell | $15.2 | $0.005014 | 0.01986 | 0.05655 | 3,031.93 | 0xeb...ffed | |
| 07/21/2025 | 5:03:34 PM | buy | $7.84 | $0.005048 | 0.01027 | 0.056615 | 1,553.19 | 0x5f...e55f | |
| 07/21/2025 | 4:58:26 PM | buy | $6.26 | $0.005004 | 0.008206 | 0.056557 | 1,251.54 | 0xe5...60a1 | |
| 07/21/2025 | 4:56:06 PM | buy | $4.63 | $0.004961 | 0.006081 | 0.056506 | 934.71 | 0x48...092d | |
| 07/21/2025 | 4:55:13 PM | buy | $6.08 | $0.004926 | 0.007983 | 0.05646 | 1,235.77 | 0x43...3e2e | |
| 07/21/2025 | 4:55:10 PM | sell | $8.34 | $0.004914 | 0.01093 | 0.056444 | 1,697.54 | 0xa8...f54b | |
| 07/21/2025 | 3:47:59 PM | buy | $9.59 | $0.005013 | 0.01237 | 0.056465 | 1,914.54 | 0xfb...63af | |
| 07/21/2025 | 3:27:21 PM | sell | $0.2389 | $0.004973 | 0.0003074 | 0.056399 | 48.04 | 0xa1...29ad | |
| 07/21/2025 | 3:27:20 PM | buy | $5.03 | $0.004977 | 0.006481 | 0.056405 | 1,011.86 | 0xc2...2d7b | |
| 07/21/2025 | 3:19:44 PM | buy | $3.42 | $0.004961 | 0.004391 | 0.056369 | 689.37 | 0x5a...bf1d | |
| 07/21/2025 | 3:19:39 PM | buy | $3.81 | $0.004937 | 0.004898 | 0.056339 | 772.66 | 0xe8...24ef | |
| 07/21/2025 | 3:19:32 PM | buy | $16.55 | $0.00487 | 0.02125 | 0.056253 | 3,399.1 | 0xd0...9c70 | |
| 07/21/2025 | 3:19:32 PM | sell | $41.26 | $0.004907 | 0.05297 | 0.056301 | 8,407.78 | - | 0xac...ed12 |
| 07/21/2025 | 3:19:32 PM | buy | $3.27 | $0.004809 | 0.004199 | 0.056175 | 680.13 | 0xe7...fd1a | |
| 07/21/2025 | 2:35:12 PM | buy | $5.75 | $0.005041 | 0.007399 | 0.05648 | 1,141.79 | 0x14...0c9a | |
| 07/21/2025 | 2:31:01 PM | buy | $4.11 | $0.004999 | 0.0053 | 0.056438 | 823.22 | 0x3a...df53 | |
| 07/21/2025 | 2:27:44 PM | buy | $5.48 | $0.004966 | 0.007059 | 0.056397 | 1,103.41 | 0x5f...3e2b | |
| 07/21/2025 | 1:51:57 PM | sell | $2.03 | $0.005141 | 0.002628 | 0.056636 | 396.06 | 0x9b...e239 | |
| 07/21/2025 | 1:51:56 PM | buy | $31.34 | $0.005087 | 0.04045 | 0.056566 | 6,161.22 | 0xd0...8b65 | |
| 07/21/2025 | 1:51:56 PM | sell | $3.51 | $0.00516 | 0.004535 | 0.05666 | 680.97 | 0x51...2022 |