WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.001117
Price
0.051857 WBNB
TVL
$1,571.73
MKT CAP
$23.6M
5m
0%
1h
0%
4h
-2.21%
24h
-3.89%
Share
TXNS
40
Buys
21
Sells
19
Volume
161
Telegram price alerts
Pair:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
701,295.67
Pooled WBNB:
$1.3

ICE/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ICE token on DEX SquadSwap V2 is $0.001117. ICE price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $161.11. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $23,631,514.37. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $1,571.73. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $1,571.73.

The total transactions of ICE/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

ICE/WBNB pool has a trading volume of $161.11 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.000001857, captured at 6:04 PM UTC.

The price of converting 1 ICE to USD is $0.001117 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20264:55:11 PMsell$0.04926$0.0011170.000081910.05185744.09
0x7AF...195b
0x7f...ba8f
04/07/20264:54:29 PMsell$0.07072$0.0011170.00011750.05185863.29
0x7AF...195b
0x8a...adfe
04/07/20264:53:40 PMbuy$8.44$0.001110.014040.0518477,601.16
0x212...8de2
0x7a...3052
04/07/20264:00:59 PMbuy$0.1764$0.0010960.00029410.051829160.83
0xC3f...FD1d
0x6f...0d02
04/07/20264:00:49 PMbuy$3.39$0.0010890.0056640.0518183,114.29
0x2FF...900F
0x27...78c3
04/07/20263:51:09 PMbuy$3.66$0.0010770.0061280.0518023,400.52
0x95E...01b3
0xf3...d11d
04/07/20263:38:25 PMbuy$4.49$0.0010670.0075120.0517834,213.22
0xba8...1443
0x21...caa4
04/07/20263:36:18 PMbuy$0.05276$0.0010610.000088170.05177449.69
0xC3f...FD1d
0xc7...e91e
04/07/20263:35:32 PMbuy$0.06613$0.0010610.00011050.05177462.32
0x7AF...195b
0x83...40ec
04/07/20263:33:24 PMbuy$0.0707$0.0010610.00011810.05177366.62
0x7AF...195b
0xbe...6250
04/07/20263:33:09 PMbuy$0.2459$0.0010590.00041110.05177232.22
0x317...fe53
0x27...efde
04/07/20263:33:09 PMbuy$0.213$0.0010590.0003560.051771200.99
0x317...fe53
0x27...efde
04/07/20263:33:09 PMbuy$0.9006$0.0010580.0015050.051768851.27
0x999...0515
0x02...954f
04/07/20263:33:09 PMsell$33.39$0.0010980.055810.05183530,404.24
0xAce...FfBA
0x17...7013
04/07/20262:27:49 PMsell$0.03719$0.0011410.000062390.05191432.58
0xC3f...FD1d
0xc7...905f
04/07/20262:03:03 PMbuy$3.73$0.0011420.0062550.0519153,266.12
0xA84...5297
0xc4...1189
04/07/202610:20:20 AMsell$0.09138$0.0011440.00015140.05189779.82
0xC3f...FD1d
0xcd...5257
04/07/202610:19:27 AMsell$0.08021$0.0011430.0001330.05189770.12
0xC3f...FD1d
0x97...86e8
04/07/202610:19:23 AMsell$7.31$0.0011550.012120.0519166,325.77
0x81b...c877
0xdf...f0c8
04/07/202610:19:23 AMbuy$15.99$0.0011480.026530.05190413,934.25
0x933...3110
0xd6...7bff