WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.003078
Price
0.055131 WBNB
TVL
$1,816.18
MKT CAP
$65M
5m
0%
1h
-1.08%
4h
-1.73%
24h
-4.22%
Share
TXNS
36
Buys
22
Sells
14
Volume
50
Telegram price alerts
Pair:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
295,473.72
Pooled WBNB:
$1.51

ICE/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of ICE token on DEX SquadSwap V2 is $0.003078. ICE price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $49.52. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $65,002,746.43. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $1,816.18. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $1,816.18.

The total transactions of ICE/WBNB is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

ICE/WBNB pool has a trading volume of $49.52 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.000005131, captured at 3:57 AM UTC.

The price of converting 1 ICE to USD is $0.003078 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20253:38:33 AMbuy$0.2505$0.0030780.00041750.05513181.37
0x734...3CDb
0xab...ee9b
04/03/20253:38:30 AMbuy$1.57$0.0030720.0026210.05512511.92
0x4D0...A69B
0xcc...ece5
04/03/20253:29:06 AMbuy$0.2888$0.0030760.00048030.05511593.89
0x695...F122
0xcb...433c
04/03/20252:42:18 AMsell$5.74$0.0031120.0094580.055121,847.22
0x6F5...1790
0x17...abf4
04/03/20252:31:03 AMsell$1.3$0.00310.0021720.055159421.01
0x544...AE5E
0x82...e31e
04/03/20252:29:09 AMsell$1.4$0.0031080.0023430.055175452.92
0x278...8482
0x55...5d89
04/03/20252:18:27 AMsell$2.36$0.003120.0039330.055196757.02
0x000...f95e
0xa7...5718
04/03/20251:52:24 AMsell$1.32$0.0031320.0022030.055217422.27
0xd9d...33D1
0xbf...725d
04/02/202511:11:52 PMsell$0.5926$0.0030710.0010080.055228192.94
0xdEB...Da34
0x7f...7345
04/02/202511:08:37 PMsell$1.4$0.0030750.0023950.05524457.15
0x474...fAc0
0x4b...aaa7
04/02/202510:30:25 PMsell$1.57$0.0031150.0026560.055257505.19
0x57d...EBcd
0x67...0354
04/02/20259:37:34 PMsell$1.1$0.0031520.001840.055272349.01
0x000...Ca92
0x07...348e
04/02/20259:18:25 PMsell$2.08$0.0031640.003490.055291659.73
0xf27...caCf
0x4f...8476
04/02/20259:17:01 PMsell$0.2498$0.0031720.00041770.05530478.75
0x57d...EBcd
0x76...4695
04/02/20258:10:32 PMbuy$1.17$0.0032120.0019520.05532367.03
0x01D...0658
0x54...7a9b
04/02/20255:11:20 PMsell$1.55$0.003210.002570.055301484.84
0x000...ef95
0x18...dcf0
04/02/20253:18:44 PMsell$0.7894$0.0032190.0013030.055314245.22
0x06F...Bb64
0x63...8f02
04/02/20251:02:45 PMsell$1.4$0.0031970.0023420.055327439.63
0x6E9...be44
0x75...284b
04/02/20259:53:36 AMbuy$0.2501$0.0032280.00041480.05535577.46
0xC3d...E5D0
0x02...c696
04/02/20259:51:39 AMbuy$0.2501$0.0032270.00041490.05535277.52
0xf27...caCf
0x83...a63f