Info about ICE-WBNB pair
- Pooled ICE:
- 502,290.69
- Pooled WBNB:
- $1.37
ICE/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ICE token on DEX SquadSwap V2 is $0.003116. ICE price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $313.68. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $65,908,627.76. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $3,132.49. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $3,132.49.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $313.68 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.000002735, captured at 2:05 PM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.003116 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:42:39 PM | sell | $2.65 | $0.003116 | 0.002333 | 0.052735 | 853.33 | 0x95...0357 | |
| 10/28/2025 | 9:43:47 AM | buy | $3.47 | $0.003108 | 0.00307 | 0.052747 | 1,117.71 | 0xf0...4821 | |
| 10/28/2025 | 9:10:35 AM | sell | $7.81 | $0.003104 | 0.00691 | 0.052743 | 2,518.56 | 0x31...e10b | |
| 10/28/2025 | 9:10:35 AM | buy | $75.75 | $0.002983 | 0.06696 | 0.052637 | 25,390.62 | 0x31...4ea1 | |
| 10/28/2025 | 9:10:34 AM | sell | $85.16 | $0.002987 | 0.07528 | 0.05264 | 28,511.31 | 0x4c...c1ce | |
| 10/28/2025 | 5:41:27 AM | sell | $1.17 | $0.00316 | 0.001035 | 0.052791 | 371.03 | 0xfa...7ed2 | |
| 10/28/2025 | 5:35:22 AM | buy | $4.94 | $0.003168 | 0.004365 | 0.052798 | 1,560.17 | 0x21...70b4 | |
| 10/28/2025 | 4:28:50 AM | sell | $7.91 | $0.003167 | 0.006971 | 0.052791 | 2,497.92 | 0x48...c363 | |
| 10/28/2025 | 3:14:30 AM | buy | $2.56 | $0.003202 | 0.002257 | 0.052813 | 802.41 | 0x03...981e | |
| 10/27/2025 | 11:38:06 PM | buy | $2.12 | $0.003196 | 0.001868 | 0.052804 | 666.24 | 0xe7...2d6d | |
| 10/27/2025 | 11:35:33 PM | sell | $9.69 | $0.003198 | 0.008511 | 0.052807 | 3,032.18 | 0xf8...8ff3 | |
| 10/27/2025 | 9:13:04 PM | buy | $5.53 | $0.003225 | 0.004849 | 0.052825 | 1,716.3 | 0x8a...c7e0 | |
| 10/27/2025 | 8:13:41 PM | buy | $1.29 | $0.003215 | 0.001133 | 0.052813 | 402.94 | 0x96...0cd6 | |
| 10/27/2025 | 8:13:41 PM | buy | $3.41 | $0.003209 | 0.00299 | 0.052808 | 1,064.95 | 0x34...7e84 | |
| 10/27/2025 | 7:12:45 PM | buy | $1.67 | $0.003198 | 0.001467 | 0.052796 | 524.81 | 0x6b...972b | |
| 10/27/2025 | 7:12:44 PM | sell | $35.84 | $0.003224 | 0.03134 | 0.052819 | 11,115.85 | 0x91...d649 | |
| 10/27/2025 | 7:12:44 PM | buy | $7.25 | $0.003181 | 0.006344 | 0.052782 | 2,280.58 | 0xda...e16a | |
| 10/27/2025 | 6:33:00 PM | sell | $0.9085 | $0.003299 | 0.0007936 | 0.052882 | 275.34 | 0xfe...3990 | |
| 10/27/2025 | 6:25:26 PM | buy | $13.84 | $0.003304 | 0.01207 | 0.052881 | 4,190.38 | 0xd9...7ff5 | |
| 10/27/2025 | 6:25:26 PM | sell | $2.21 | $0.003314 | 0.001933 | 0.05289 | 668.9 | 0xc8...15e1 |