WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.001747
Price
0.051962 WBNB
TVL
$2,125.93
MKT CAP
$37M
5m
0%
1h
0.08%
4h
0.08%
24h
-7.21%
Share
TXNS
133
Buys
60
Sells
73
Volume
1K
Telegram price alerts
Pair:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
609,143.82
Pooled WBNB:
$1.19

ICE/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of ICE token on DEX SquadSwap V2 is $0.001747. ICE price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,391.66. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $36,961,868.19. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $2,125.94. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $2,125.94.

The total transactions of ICE/WBNB is 133 in the last 24 hours, 60 of which are buy transactions, and 73 are sales transactions.

ICE/WBNB pool has a trading volume of $1,391.66 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.000001962, captured at 2:52 AM UTC.

The price of converting 1 ICE to USD is $0.001747 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20252:25:23 AMbuy$1.29$0.0017460.0014510.05196740.45
0xe09...5268
0x89...ffb5
12/07/20252:25:24 AMbuy$0.5824$0.0017470.00065410.051962333.3
0xB5C...1436
0x9d...b336
12/06/20259:30:38 PMsell$0.3116$0.0017370.00034960.051949179.38
0x671...7225
0xec...0e24
12/06/20259:30:37 PMsell$3.14$0.0017410.0035340.0519541,808.16
0x999...0515
0x25...663f
12/06/20258:36:23 PMsell$12.7$0.0017740.014210.0519847,161.46
0x000...Ca92
0x1d...c74c
12/06/20258:33:39 PMsell$14.34$0.0018190.016050.0520357,887.72
0xc63...95E3
0xcc...1612
12/06/20258:24:54 PMsell$2.93$0.0018390.0032950.0520671,593.94
0xE8D...80fb
0x3e...4a8c
12/06/20256:59:44 PMbuy$1.14$0.0018620.0012840.052081617.02
0x961...3118
0x4e...f5ab
12/06/20255:30:10 PMsell$1.8$0.0018590.0020130.052072971.75
0xcDA...7c61
0x1a...94ef
12/06/20254:49:27 PMbuy$0.6733$0.0018690.000750.052082360.12
0x557...4d48
0x55...16cc
12/06/20254:47:55 PMbuy$0.8987$0.0018670.0010010.052079481.32
0x333...F78b
0x8e...7034
12/06/20254:45:43 PMsell$2.71$0.0018610.003030.0520751,460.51
0xCB5...5824
0x9e...d66b
12/06/20254:23:56 PMsell$4.12$0.0018740.0046310.0521052,199.79
0xAB1...4984
0x95...6e45
12/06/20254:23:56 PMsell$0.8977$0.0018530.0010080.052081484.41
0xF38...D48C
0x3e...0e50
12/06/20254:23:56 PMsell$3.68$0.001860.0041380.052091,979.75
0xAB1...4984
0x95...6e45
12/06/20254:13:46 PMbuy$21.29$0.0018440.023950.05207411,544.54
0x999...0515
0xe8...9c7e
12/06/20254:13:46 PMbuy$1.84$0.0018840.0020790.052119981.32
0x999...0515
0x3f...60d5
12/06/20253:38:34 PMbuy$0.8613$0.0018130.00096510.052032474.91
0xfFD...FE1F
0x65...e1e3
12/06/20253:10:32 PMsell$0.9161$0.0018170.0010220.052027504.22
0x42d...BCD2
0xc4...a720
12/06/20253:10:32 PMsell$0.9013$0.0018130.0010050.052024496.88
0x0A0...6C15
0x65...6128