- WhatToFarm
- BNB Chain
- SquadSwap V2
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 397,647.56
- Pooled WBNB:
- $1.69
ICE/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of ICE token on DEX SquadSwap V2 is $0.005148. ICE price is down -14.23% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $2,189.65. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $108,894,427.07. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $4,098.49. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $4,098.49.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 213 in the last 24 hours, 127 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $2,189.65 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.000004254, captured at 4:25 PM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.005148 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:21:50 PM | buy | $7.97 | $0.005148 | 0.006593 | 0.054254 | 1,549.73 | 0xef...d129 | |
| 10/06/2025 | 4:18:15 PM | buy | $5.01 | $0.005086 | 0.004164 | 0.054227 | 985.03 | 0xe7...7c4c | |
| 10/06/2025 | 4:18:09 PM | sell | $51.45 | $0.005182 | 0.04276 | 0.054306 | 9,928.68 | 0x90...524a | |
| 10/06/2025 | 4:05:00 PM | sell | $5.45 | $0.005344 | 0.004522 | 0.054427 | 1,021.34 | 0x65...f233 | |
| 10/06/2025 | 3:51:37 PM | sell | $12.54 | $0.00542 | 0.01033 | 0.054466 | 2,314.79 | 0xe5...8023 | |
| 10/06/2025 | 3:51:23 PM | sell | $7.87 | $0.005472 | 0.006486 | 0.054509 | 1,438.41 | 0xa8...6f92 | |
| 10/06/2025 | 3:51:13 PM | buy | $4.18 | $0.005537 | 0.003444 | 0.054562 | 754.93 | 0xac...2818 | |
| 10/06/2025 | 3:51:16 PM | sell | $6.38 | $0.005507 | 0.005261 | 0.054537 | 1,159.55 | 0x91...7c59 | |
| 10/06/2025 | 3:51:12 PM | buy | $41.57 | $0.005418 | 0.03425 | 0.054464 | 7,671.81 | 0x44...2432 | |
| 10/06/2025 | 3:46:32 PM | buy | $5.88 | $0.005287 | 0.004858 | 0.054365 | 1,113.04 | 0x53...1c4e | |
| 10/06/2025 | 3:42:27 PM | buy | $5.03 | $0.005229 | 0.004183 | 0.054342 | 963.45 | 0x0d...53fb | |
| 10/06/2025 | 3:40:17 PM | sell | $3.12 | $0.005203 | 0.002592 | 0.05432 | 600 | 0x6b...bd93 | |
| 10/06/2025 | 3:27:12 PM | buy | $6.52 | $0.005221 | 0.005421 | 0.054335 | 1,250.58 | 0x4f...7668 | |
| 10/06/2025 | 3:25:00 PM | buy | $4.04 | $0.005189 | 0.003362 | 0.054308 | 780.29 | 0xaa...7c66 | |
| 10/06/2025 | 3:24:54 PM | buy | $5.02 | $0.005166 | 0.004174 | 0.054289 | 973.03 | 0xd5...11c6 | |
| 10/06/2025 | 3:24:12 PM | buy | $3.4 | $0.005144 | 0.002831 | 0.054272 | 662.75 | 0x77...b999 | |
| 10/06/2025 | 3:14:41 PM | buy | $3.16 | $0.005155 | 0.002611 | 0.05426 | 613.05 | 0xd7...d871 | |
| 10/06/2025 | 3:11:35 PM | buy | $3.02 | $0.005113 | 0.00251 | 0.054247 | 591.03 | 0x77...e3b3 | |
| 10/06/2025 | 3:11:35 PM | buy | $78.78 | $0.004908 | 0.06544 | 0.054076 | 16,051.62 | 0x90...4571 | |
| 10/06/2025 | 3:11:34 PM | sell | $88.3 | $0.004907 | 0.07335 | 0.054076 | 17,994.01 | 0x2c...cc59 |