- WhatToFarm
- BNB Chain
- SquadSwap V2
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 627,535.91
- Pooled WBNB:
- $1.12
ICE/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ICE token on DEX SquadSwap V2 is $0.001602. ICE price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,147.26. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $33,897,209.74. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $2,015.04. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $2,015.04.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $1,147.26 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.000001791, captured at 3:15 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.001602 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:02:22 AM | buy | $4 | $0.001602 | 0.004473 | 0.051791 | 2,496.93 | 0x65...3aa8 | |
| 11/18/2025 | 1:27:49 AM | buy | $5.41 | $0.001617 | 0.005937 | 0.051774 | 3,345.44 | 0x5e...dac6 | |
| 11/18/2025 | 1:27:39 AM | sell | $0.6716 | $0.00162 | 0.0007367 | 0.051777 | 414.41 | 0x59...7baf | |
| 11/18/2025 | 1:27:43 AM | sell | $5.25 | $0.001611 | 0.005764 | 0.051767 | 3,261.8 | 0x71...6c6f | |
| 11/18/2025 | 1:27:24 AM | buy | $23.51 | $0.001626 | 0.02577 | 0.051782 | 15,484.74 | 0xcf...9b15 | |
| 11/18/2025 | 1:27:24 AM | buy | $8.35 | $0.001626 | 0.009162 | 0.051782 | 5,684.66 | 0xcf...9b15 | |
| 11/18/2025 | 1:27:23 AM | buy | $8.11 | $0.001626 | 0.008898 | 0.051782 | 5,987.89 | 0x16...537a | |
| 11/18/2025 | 1:27:26 AM | sell | $1.27 | $0.001624 | 0.001398 | 0.05178 | 785.61 | 0xec...1a85 | |
| 11/18/2025 | 1:27:23 AM | sell | $53.28 | $0.001582 | 0.05839 | 0.051734 | 33,674.66 | 0xb0...5825 | |
| 11/18/2025 | 1:27:23 AM | sell | $12.72 | $0.001626 | 0.01394 | 0.051782 | 8,587.23 | 0x61...10be | |
| 11/18/2025 | 1:27:23 AM | sell | $0.652 | $0.001626 | 0.0007146 | 0.051782 | 481.47 | 0x1d...7386 | |
| 11/18/2025 | 1:27:26 AM | sell | $5.25 | $0.001634 | 0.005763 | 0.051791 | 3,217.09 | 0x3c...8d3d | |
| 11/18/2025 | 1:27:23 AM | buy | $103.15 | $0.001626 | 0.113 | 0.051782 | 68,291.14 | 0x65...1d66 | |
| 11/18/2025 | 1:27:23 AM | sell | $2.18 | $0.001626 | 0.002398 | 0.051782 | 1,611.04 | 0xf6...0e07 | |
| 11/18/2025 | 1:27:25 AM | buy | $10.65 | $0.00157 | 0.01167 | 0.051721 | 6,784.47 | 0xa0...4e12 | |
| 11/18/2025 | 1:27:23 AM | buy | $21.95 | $0.001626 | 0.02406 | 0.051782 | 16,721.25 | 0x40...a12e | |
| 11/18/2025 | 1:27:23 AM | buy | $10.6 | $0.001626 | 0.01161 | 0.051782 | 8,334.83 | 0x5d...6c33 | |
| 11/18/2025 | 1:27:23 AM | sell | $1.86 | $0.001626 | 0.002048 | 0.051782 | 1,462.2 | 0x37...6bf6 | |
| 11/18/2025 | 1:27:23 AM | buy | $11.38 | $0.001626 | 0.01248 | 0.051782 | 9,177.16 | 0x6a...b770 | |
| 11/18/2025 | 1:27:24 AM | sell | $4.11 | $0.001626 | 0.004509 | 0.051782 | 2,823.94 | 0x08...4edb |