- WhatToFarm
- BNB Chain
- SquadSwap V2
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 207,970.89
- Pooled WBNB:
- $2.21
ICE/WBNB price stats on BNB Chain
As of May 20, 2025, the current price of ICE token on DEX SquadSwap V2 is $0.006908. ICE price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $124.09. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $146,399,881.48. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $2,879.07. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $2,879.07.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 93 in the last 24 hours, 35 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $124.09 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.00001065, captured at 7:59 AM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.006908 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 7:52:16 AM | sell | $0.04766 | $0.006908 | 0.00007348 | 0.00001065 | 6.89 | 0x99...1a49 | |
| 05/20/2025 | 7:51:19 AM | buy | $0.3891 | $0.006934 | 0.0006 | 0.00001069 | 56.12 | 0xe8...cbf2 | |
| 05/20/2025 | 7:51:17 AM | sell | $0.2344 | $0.006898 | 0.0003614 | 0.00001063 | 33.97 | 0xf8...9c5e | |
| 05/20/2025 | 7:50:41 AM | buy | $1.05 | $0.006929 | 0.001629 | 0.00001068 | 152.48 | 0x2e...52cc | |
| 05/20/2025 | 7:50:01 AM | buy | $5.43 | $0.006898 | 0.008374 | 0.00001063 | 787.43 | 0x9e...8b1c | |
| 05/20/2025 | 7:48:04 AM | buy | $1.17 | $0.00687 | 0.001816 | 0.00001058 | 171.6 | 0xa1...78e8 | |
| 05/20/2025 | 7:47:34 AM | buy | $1.4 | $0.006859 | 0.002171 | 0.00001056 | 205.53 | 0x90...5b81 | |
| 05/20/2025 | 7:47:13 AM | buy | $0.7099 | $0.006849 | 0.001093 | 0.00001055 | 103.65 | 0xd8...2dba | |
| 05/20/2025 | 7:24:38 AM | buy | $1.14 | $0.006849 | 0.001764 | 0.00001053 | 167.47 | 0x5a...d168 | |
| 05/20/2025 | 7:22:04 AM | buy | $0.6502 | $0.006843 | 0.001 | 0.00001052 | 95.01 | 0x28...0d08 | |
| 05/20/2025 | 7:21:47 AM | buy | $0.26 | $0.006838 | 0.0004 | 0.00001051 | 38.02 | 0xa5...65e3 | |
| 05/20/2025 | 7:21:40 AM | buy | $2.89 | $0.006823 | 0.004448 | 0.00001049 | 423.86 | 0x91...cd75 | |
| 05/20/2025 | 7:20:38 AM | buy | $0.2505 | $0.006808 | 0.0003853 | 0.00001047 | 36.8 | 0x4b...dc36 | |
| 05/20/2025 | 7:20:28 AM | buy | $1.44 | $0.0068 | 0.002216 | 0.00001045 | 211.93 | 0x9c...aa77 | |
| 05/20/2025 | 7:18:26 AM | buy | $1.52 | $0.006786 | 0.002342 | 0.00001043 | 224.41 | 0xfc...c3bd | |
| 05/20/2025 | 7:08:56 AM | buy | $0.13 | $0.006778 | 0.0002 | 0.00001042 | 19.18 | 0x3c...641b | |
| 05/20/2025 | 7:01:56 AM | sell | $0.063671 | $0.006761 | 0.095638 | 0.00001038 | 0.0000543 | 0x28...502c | |
| 05/20/2025 | 7:01:50 AM | buy | $0.8143 | $0.006784 | 0.00125 | 0.00001041 | 120.02 | 0x35...f5e9 | |
| 05/20/2025 | 7:01:17 AM | buy | $0.2502 | $0.006779 | 0.0003843 | 0.00001041 | 36.91 | 0xa7...cca0 | |
| 05/20/2025 | 7:00:56 AM | buy | $0.2502 | $0.006777 | 0.0003842 | 0.0000104 | 36.92 | 0xfe...5847 |