WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.005023
Price
0.057726 WBNB
TVL
$2,606.78
MKT CAP
$106M
5m
2.21%
1h
0.27%
4h
1.21%
24h
-1.62%
Share
TXNS
573
Buys
439
Sells
134
Volume
4K
Telegram price alerts
Pair:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
259,957.54
Pooled WBNB:
$2

ICE/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of ICE token on DEX SquadSwap V2 is $0.005023. ICE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $3,548.91. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $106,045,824.80. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $2,606.78. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $2,606.78.

The total transactions of ICE/WBNB is 573 in the last 24 hours, 439 of which are buy transactions, and 134 are sales transactions.

ICE/WBNB pool has a trading volume of $3,548.91 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.000007726, captured at 7:08 AM UTC.

The price of converting 1 ICE to USD is $0.005023 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20257:02:55 AMbuy$0.2043$0.0050210.00031430.05772440.69
0x38a...a96a
0x01...26d5
06/09/20257:02:46 AMsell$25.55$0.004790.03930.0573695,333.77
0x2A9...Cc0F
0xea...f178
06/09/20257:02:53 AMbuy$2.27$0.0050120.0034920.057709452.95
0x000...26DF
0x07...2699
06/09/20257:02:58 AMbuy$0.1542$0.0050230.00023730.05772630.71
0x38a...a96a
0x09...8d97
06/09/20257:02:47 AMsell$0.0661$0.0049830.00010160.05766613.26
0x278...FE81
0x10...9f2a
06/09/20257:02:47 AMbuy$37.66$0.0048640.057930.0574817,742.73
0xc71...3C7b
0x08...4fd7
06/09/20256:56:47 AMsell$0.1269$0.0049140.00019520.05755925.82
0x000...b343
0x1f...d78c
06/09/20256:51:13 AMsell$0.1609$0.0049150.00024750.05756132.74
0x38a...a96a
0xfd...4624
06/09/20256:51:13 AMsell$0.8468$0.0049190.0013020.057567172.14
0x38a...a96a
0xc9...4c1a
06/09/20256:51:13 AMsell$0.06539$0.0049230.00010050.05757213.28
0xCf9...a250
0xd0...ce48
06/09/20256:50:19 AMsell$8.49$0.0049560.013060.0576241,713.41
0x1b5...f442
0xcc...6d5a
06/09/20256:50:19 AMsell$0.08767$0.0049230.00013480.05757317.8
0x1b5...f442
0xcc...6d5a
06/09/20256:50:19 AMbuy$13.19$0.0049630.020290.0576342,658.68
0xc73...3d6d
0x25...6535
06/09/20256:48:56 AMsell$0.3314$0.0048890.00050980.05752167.78
0x38a...a96a
0x94...f3c2
06/09/20256:47:29 AMsell$9.76$0.0049280.015010.057581,981.28
0x76e...699E
0x0a...8c06
06/09/20256:47:29 AMbuy$14.51$0.0049340.022330.057592,942.04
0xe93...E8E6
0x85...b644
06/09/20256:44:58 AMsell$1.51$0.0049120.0023260.057556307.89
0xe09...5268
0xfb...18f6
06/09/20256:45:25 AMsell$6.2$0.0048770.0095460.0575031,272.31
0x000...41f6
0x74...f229
06/09/20256:44:49 AMsell$9.85$0.0049230.015160.0575732,002.23
0x3a7...193A
0xe8...ad9c
06/09/20256:44:53 AMsell$9.66$0.004960.014870.057631,949
0x25a...FF5E
0xf7...f05c