- WhatToFarm
- BNB Chain
- SquadSwap V2
- ICE-WBNB LPs
Info about ICE-WBNB pair
- Pooled ICE:
- 283,646.43
- Pooled WBNB:
- $2.21
ICE/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of ICE token on DEX SquadSwap V2 is $0.006298. ICE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,739.85. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $133,210,418.51. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $3,572.93. The ICE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICE/WBNB now?
The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $3,572.93.
How many transactions are there in the ICE/WBNB pool in the last 24 hours?
The total transactions of ICE/WBNB is 179 in the last 24 hours, 78 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ICE/WBNB pool in the last 24 hours?
ICE/WBNB pool has a trading volume of $1,739.85 in the last 24 hours.
What is the exchange rate of 1 ICE to WBNB?
The exchange rate of 1 ICE to WBNB is 0.00000782, captured at 6:37 PM UTC.
How much is 1 ICE in dollars?
The price of converting 1 ICE to USD is $0.006298 today.
ICE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:02:31 PM | buy | $3.54 | $0.006298 | 0.0044 | 0.05782 | 562.64 | 0xe1...2427 | |
| 08/11/2025 | 5:51:16 PM | buy | $2.25 | $0.006282 | 0.0028 | 0.057794 | 359.21 | 0x97...4252 | |
| 08/11/2025 | 5:39:14 PM | buy | $3.9 | $0.00627 | 0.004835 | 0.057767 | 622.46 | 0xdb...92f7 | |
| 08/11/2025 | 5:38:20 PM | buy | $7.58 | $0.006232 | 0.009399 | 0.057721 | 1,217.22 | 0xf9...4ae7 | |
| 08/11/2025 | 5:38:20 PM | sell | $11.3 | $0.006211 | 0.014 | 0.057695 | 1,819.37 | 0xb3...39e7 | |
| 08/11/2025 | 5:32:06 PM | buy | $4.19 | $0.006271 | 0.0052 | 0.057765 | 669.64 | 0x05...4c47 | |
| 08/11/2025 | 5:29:33 PM | buy | $4.36 | $0.006241 | 0.0054 | 0.057728 | 698.78 | 0xb3...736a | |
| 08/11/2025 | 5:29:20 PM | buy | $11.51 | $0.006188 | 0.01425 | 0.057663 | 1,860.62 | 0x0c...fc00 | |
| 08/11/2025 | 5:29:19 PM | sell | $14.44 | $0.006171 | 0.01788 | 0.057641 | 2,340.36 | 0x49...2d4d | |
| 08/11/2025 | 5:27:08 PM | buy | $6.78 | $0.006229 | 0.008402 | 0.057713 | 1,089.37 | 0xd3...0768 | |
| 08/11/2025 | 5:26:46 PM | sell | $11.65 | $0.00618 | 0.01443 | 0.057652 | 1,886.07 | 0xa0...6dc2 | |
| 08/11/2025 | 5:26:47 PM | buy | $4.97 | $0.006182 | 0.006166 | 0.057654 | 805.53 | 0x5d...f95f | |
| 08/11/2025 | 5:24:17 PM | sell | $2.87 | $0.006232 | 0.003556 | 0.057715 | 460.87 | 0xed...f6ea | |
| 08/11/2025 | 5:21:44 PM | buy | $6.81 | $0.006243 | 0.008432 | 0.057729 | 1,090.88 | 0x18...d1ff | |
| 08/11/2025 | 5:21:35 PM | buy | $7.4 | $0.006193 | 0.009163 | 0.057668 | 1,195.03 | 0x85...732f | |
| 08/11/2025 | 5:21:33 PM | sell | $14.69 | $0.006194 | 0.01819 | 0.057668 | 2,372.48 | 0xd2...9f42 | |
| 08/11/2025 | 5:19:50 PM | buy | $3.99 | $0.006257 | 0.004948 | 0.057746 | 638.8 | 0x9d...c61f | |
| 08/11/2025 | 5:18:52 PM | buy | $9.31 | $0.006143 | 0.01153 | 0.057605 | 1,516.23 | 0x41...2fbb | |
| 08/11/2025 | 5:18:52 PM | buy | $9.64 | $0.006212 | 0.01193 | 0.05769 | 1,552.01 | 0x4f...5d8d | |
| 08/11/2025 | 5:18:51 PM | sell | $22.78 | $0.006162 | 0.0282 | 0.057629 | 3,696.87 | - | 0xfc...e292 |