WhatToFarm
/
Get started
12 Swap

Info about ICE-WBNB pair

Price USD
$0.001709
Price
0.052725 WBNB
TVL
$1,858.34
MKT CAP
$36.2M
5m
0%
1h
0%
4h
-1.29%
24h
-2.22%
Share
TXNS
37
Buys
20
Sells
17
Volume
158
Telegram price alerts
Pair:
0x6453C894AaD13210b219A3fed120cE02E108ebFa
ICE:
0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICE:
539,634.84
Pooled WBNB:
$1.48

ICE/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ICE token on DEX SquadSwap V2 is $0.001709. ICE price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $158.20. ICE token contract is 0xc335Df7C25b72eEC661d5Aa32a7c2B7b2a1D1874 with a market cap $36,162,901.00. The liquidity pool contract is 0x6453C894AaD13210b219A3fed120cE02E108ebFa with total value locked (TVL) of $1,858.35. The ICE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICE/WBNB with the contract address 0x6453C894AaD13210b219A3fed120cE02E108ebFa is $1,858.35.

The total transactions of ICE/WBNB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

ICE/WBNB pool has a trading volume of $158.20 in the last 24 hours.

The exchange rate of 1 ICE to WBNB is 0.000002725, captured at 8:19 AM UTC.

The price of converting 1 ICE to USD is $0.001709 today.

ICE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20268:02:19 AMbuy$8.35$0.0017090.013320.0527254,889.35
0xf98...DC0a
0x8b...41cd
02/27/20265:42:31 AMsell$1.29$0.0017050.0020450.052693759.31
0xB5a...8AaF
0x02...e2c6
02/27/20264:47:36 AMbuy$9.02$0.0016960.014270.0526825,321.92
0x1eD...AcED
0xa7...98d6
02/27/20264:43:36 AMbuy$0.1151$0.001680.00018210.05265868.53
0xC3f...FD1d
0xf9...8b52
02/27/20264:30:34 AMsell$16.91$0.0016970.026750.0526859,965.05
0x5b3...932D
0xb0...75ab
02/27/20264:30:34 AMbuy$1.45$0.0016770.00230.052652867.12
0x999...0515
0xd5...e82c
02/27/20264:25:05 AMbuy$1.44$0.0017320.0022880.052741834.81
0x886...0B2D
0xb2...8ddc
02/27/20261:43:15 AMbuy$3.31$0.0017050.0052950.0527271,941.52
0x77d...3561
0xa8...51b3
02/27/20261:28:40 AMbuy$2.55$0.0016920.0040980.0527091,512.29
0x02a...EC92
0x79...83a9
02/27/20261:19:12 AMsell$5.27$0.0016890.0084550.0527073,123.5
0x223...C20c
0xe4...ef73
02/27/202612:57:47 AMbuy$0.02191$0.0017090.000035070.05273612.81
0xC3f...FD1d
0xaf...e9c2
02/27/202612:51:44 AMbuy$0.02734$0.0017110.00004370.05273615.97
0x7AF...195b
0x78...4246
02/27/202612:49:35 AMbuy$0.05238$0.0017080.000083860.05273530.65
0xC3f...FD1d
0xc0...4b9d
02/27/202612:49:28 AMsell$29.99$0.0017540.048040.05280917,100.73
0x999...0515
0x7e...c5d8
02/27/202612:31:56 AMsell$0.03118$0.0018110.00004990.05289917.21
0xC3f...FD1d
0x3e...722f
02/27/202612:24:11 AMbuy$9.1$0.0018030.014570.0528875,047.67
0x999...0515
0x86...410a
02/26/202611:28:06 PMsell$0.01925$0.001780.000030770.05284410.81
0xC3f...FD1d
0x88...6228
02/26/202611:24:14 PMsell$0.06091$0.0017790.000097370.05284434.22
0xC3f...FD1d
0xa0...83f6
02/26/202611:24:12 PMsell$0.05144$0.001780.000082220.05284528.89
0x7AF...195b
0xab...7e21
02/26/202611:24:08 PMsell$0.1409$0.0017820.00022520.05284879.08
0xB5C...17D5
0x64...65d5