- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 661.62
- Pooled WBNB:
- $0.9457
FIL/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of FIL token on DEX SquadSwap V2 is $1.63. FIL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $56.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $24,469,538.50. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $2,155.87. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $2,155.87.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $56.77 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001431, captured at 2:06 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.63 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:45:10 PM | sell | $3.46 | $1.63 | 0.003039 | 0.001431 | 2.12 | 0xf6...80d8 | |
| 10/28/2025 | 12:20:51 PM | sell | $1.41 | $1.63 | 0.001241 | 0.001437 | 0.8637 | 0xb0...c027 | |
| 10/28/2025 | 7:54:59 AM | sell | $3.74 | $1.64 | 0.003297 | 0.001444 | 2.28 | 0xf4...c62c | |
| 10/28/2025 | 6:52:02 AM | buy | $5.12 | $1.63 | 0.004534 | 0.001448 | 3.13 | 0xbc...51cb | |
| 10/28/2025 | 5:26:01 AM | buy | $5.14 | $1.63 | 0.00452 | 0.001434 | 3.15 | 0x02...0439 | |
| 10/28/2025 | 4:42:46 AM | sell | $1.69 | $1.62 | 0.001486 | 0.001422 | 1.04 | 0x2b...11df | |
| 10/28/2025 | 1:50:26 AM | sell | $3.56 | $1.64 | 0.003103 | 0.001431 | 2.16 | 0xb3...f2b3 | |
| 10/28/2025 | 12:34:20 AM | sell | $3.54 | $1.64 | 0.003102 | 0.00144 | 2.15 | 0xde...6740 | |
| 10/27/2025 | 6:30:32 PM | buy | $2.41 | $1.65 | 0.002111 | 0.001449 | 1.45 | 0xaf...8879 | |
| 10/27/2025 | 4:47:55 PM | sell | $2.89 | $1.65 | 0.002524 | 0.001442 | 1.74 | 0x6e...07ca | |
| 10/27/2025 | 4:47:55 PM | buy | $7.79 | $1.65 | 0.006807 | 0.001442 | 4.72 | 0x28...0335 | |
| 10/27/2025 | 4:13:35 PM | buy | $3.72 | $1.63 | 0.003245 | 0.001426 | 2.27 | 0xc2...4894 | |
| 10/27/2025 | 2:54:26 PM | buy | $5.11 | $1.6 | 0.004511 | 0.001415 | 3.18 | 0xa9...51ef | |
| 10/27/2025 | 1:49:00 PM | buy | $5.12 | $1.61 | 0.004455 | 0.001401 | 3.17 | 0xae...e5db | |
| 10/27/2025 | 1:23:51 PM | sell | $2 | $1.62 | 0.001717 | 0.00139 | 1.23 | 0x6f...9abd | |
| 10/27/2025 | 12:00:14 PM | sell | $3.85 | $1.65 | 0.003264 | 0.001399 | 2.33 | 0x29...257a | |
| 10/27/2025 | 11:42:13 AM | sell | $3.83 | $1.64 | 0.003288 | 0.001409 | 2.33 | 0xe4...4bd5 | |
| 10/27/2025 | 9:24:18 AM | sell | $3.48 | $1.63 | 0.003023 | 0.001418 | 2.13 | 0x4b...2765 | |
| 10/27/2025 | 9:04:35 AM | sell | $5.12 | $1.64 | 0.004457 | 0.00143 | 3.11 | 0xc0...f9d9 | |
| 10/27/2025 | 7:07:11 AM | sell | $4.53 | $1.67 | 0.00392 | 0.001449 | 2.7 | 0x89...b62c |