- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 471.93
- Pooled WBNB:
- $1.31
FIL/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of FIL token on DEX SquadSwap V2 is $2.43. FIL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $126.36. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $36,570,521.44. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $2,299.64. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $2,299.64.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $126.36 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.002786, captured at 12:21 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.43 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 5:26:34 PM | buy | $2.01 | $2.43 | 0.002308 | 0.002786 | 0.8282 | 0x80...7d27 | |
| 09/09/2025 | 4:30:31 PM | sell | $3.45 | $2.42 | 0.003958 | 0.002779 | 1.42 | 0xbd...2c45 | |
| 09/09/2025 | 3:12:56 PM | sell | $1.95 | $2.44 | 0.002229 | 0.002792 | 0.7982 | 0x43...c93d | |
| 09/09/2025 | 2:51:13 PM | sell | $2.17 | $2.45 | 0.002485 | 0.002802 | 0.887 | 0xdc...c110 | |
| 09/09/2025 | 12:49:27 PM | sell | $2.57 | $2.48 | 0.002918 | 0.002813 | 1.03 | 0x5e...9d7b | |
| 09/09/2025 | 8:16:03 AM | sell | $3.43 | $2.49 | 0.003895 | 0.002828 | 1.37 | 0x27...ea1a | |
| 09/09/2025 | 8:09:36 AM | sell | $3.17 | $2.5 | 0.003596 | 0.002841 | 1.26 | 0x2f...277d | |
| 09/09/2025 | 8:09:25 AM | sell | $6.37 | $2.5 | 0.007225 | 0.00284 | 2.54 | 0x20...44a4 | |
| 09/09/2025 | 8:09:25 AM | sell | $6.42 | $2.53 | 0.007281 | 0.002871 | 2.53 | 0x4c...a217 | |
| 09/09/2025 | 8:09:10 AM | sell | $4.88 | $2.55 | 0.005529 | 0.002898 | 1.9 | 0xcd...8d65 | |
| 09/09/2025 | 8:09:25 AM | buy | $3.42 | $2.52 | 0.003878 | 0.002858 | 1.35 | 0x66...7193 | |
| 09/09/2025 | 8:09:25 AM | buy | $2.23 | $2.5 | 0.002533 | 0.002842 | 0.8913 | 0x8d...4390 | |
| 09/09/2025 | 8:08:45 AM | sell | $3.89 | $2.63 | 0.004411 | 0.002986 | 1.47 | 0xec...3531 | |
| 09/09/2025 | 8:08:49 AM | sell | $4.6 | $2.57 | 0.005212 | 0.00292 | 1.78 | 0x69...2faa | |
| 09/09/2025 | 8:08:46 AM | sell | $8.66 | $2.6 | 0.009818 | 0.002954 | 3.32 | 0x74...cf23 | |
| 09/09/2025 | 8:08:44 AM | buy | $40.98 | $2.57 | 0.04642 | 0.002918 | 15.9 | 0xcf...45f5 | |
| 09/09/2025 | 8:08:45 AM | sell | $2.65 | $2.65 | 0.003008 | 0.003002 | 1 | 0x4d...93df | |
| 09/09/2025 | 7:45:16 AM | sell | $3.18 | $2.48 | 0.003608 | 0.002816 | 1.28 | 0xa6...9eee | |
| 09/09/2025 | 7:29:18 AM | buy | $4.78 | $2.49 | 0.005422 | 0.002823 | 1.92 | 0x46...4ecf | |
| 09/09/2025 | 6:16:41 AM | buy | $4.77 | $2.45 | 0.005439 | 0.0028 | 1.94 | 0x1c...df51 |