WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9645
Price
0.001474 WBNB
TVL
$1,287.07
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0.35%
24h
-1.26%
Share
TXNS
14
Buys
8
Sells
6
Volume
13
Telegram price alerts
Pair:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
667.44
Pooled WBNB:
$0.9835

FIL/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of FIL token on DEX SquadSwap V2 is $0.9645. FIL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.94. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,478,215.39. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,287.08. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,287.08.

The total transactions of FIL/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

FIL/WBNB pool has a trading volume of $12.94 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001474, captured at 10:04 PM UTC.

The price of converting 1 FIL to USD is $0.9645 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20269:10:43 PMbuy$1.02$0.96450.0015670.0014741.06
0xB5C...2F6d
0x07...e567
05/17/20267:03:39 PMbuy$1.25$0.96090.0019230.0014681.3
0xB5C...A42a
0x15...0333
05/17/20266:44:49 PMbuy$0.1604$0.95590.00024630.0014670.1678
0x7AF...195b
0x34...fca3
05/17/20266:33:31 PMbuy$0.2271$0.95610.00034840.0014660.2376
0xC3f...FD1d
0x2f...0400
05/17/20266:32:09 PMbuy$0.05394$0.95550.000082730.0014650.05645
0xC3f...FD1d
0x9b...c11b
05/17/20266:25:01 PMbuy$0.2364$0.95480.00036270.0014640.2476
0xC3f...FD1d
0xc0...9961
05/17/20266:24:52 PMsell$2.52$0.9530.0038770.0014622.65
0x999...0515
0xdd...4e0a
05/17/20266:23:54 PMsell$0.8235$0.95740.0012630.0014690.8601
0xC3f...FD1d
0xaa...8107
05/17/20265:13:24 PMsell$1.31$0.96120.0020180.0014751.36
0xB5C...2F6d
0x57...60b8
05/17/20263:26:19 PMsell$0.3267$0.96330.00050120.0014770.3391
0xC3f...FD1d
0xef...390d
05/17/20261:57:28 PMsell$0.8349$0.96820.0012770.0014810.8622
0xF81...6e4a
0x3f...bdb1
05/17/202612:48:52 PMsell$1.99$0.9780.0030290.0014882.03
0x568...1aF9
0x18...81eb
05/17/202610:06:19 AMbuy$1.27$0.97860.0019520.0014961.3
0xC85...61B3
0x26...a777
05/17/20267:37:49 AMbuy$0.8877$0.97680.0013540.0014910.9087
0xB5C...52a5
0x11...87b1
05/16/20262:47:20 PMbuy$0.5876$0.9730.00089850.0014870.6039
0x95B...f242
0xc8...e2e4
05/16/20262:08:43 PMbuy$0.2538$0.96990.00038910.0014870.2616
0xC3f...FD1d
0xe5...0b32
05/16/20261:34:26 PMbuy$0.2811$0.96980.00043070.0014850.2898
0x7AF...195b
0xa7...2ff0
05/16/202612:50:43 PMbuy$1.3$0.96840.0019950.001481.34
0x71e...688d
0x29...1d2d
05/16/202611:11:42 AMbuy$0.3024$0.96490.00046290.0014770.3134
0x457...628C
0xfe...6266
05/16/202611:11:37 AMbuy$1.35$0.96240.0020770.0014731.4
0xB5C...90b9
0x9f...0491