WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9103
Price
0.001413 WBNB
TVL
$1,236.58
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-7.12%
Share
TXNS
16
Buys
8
Sells
8
Volume
16
Telegram price alerts
Pair:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
678.6
Pooled WBNB:
$0.9601

FIL/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of FIL token on DEX SquadSwap V2 is $0.9103. FIL price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.92. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,664,037.59. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,236.59. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,236.59.

The total transactions of FIL/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

FIL/WBNB pool has a trading volume of $15.92 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001413, captured at 12:40 PM UTC.

The price of converting 1 FIL to USD is $0.9103 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20268:33:29 AMsell$0.6943$0.91030.0010780.0014130.7627
0xB5C...e2ee
0x6e...768a
03/19/20267:50:39 AMsell$0.9502$0.91520.0014710.0014171.03
0xD80...1B83
0x69...3b48
03/19/20265:48:27 AMsell$1.38$0.9220.002130.0014221.49
0xDAe...AcA5
0x99...2e90
03/19/20264:52:40 AMbuy$1.46$0.92710.0022640.0014281.58
0x228...9E29
0x24...9920
03/19/20264:17:06 AMbuy$0.6838$0.92990.0010470.0014240.7353
0xC3f...FD1d
0x0c...79e1
03/19/20263:32:45 AMbuy$0.6199$0.93080.00094690.0014210.666
0x7AF...195b
0xb4...a078
03/18/20269:13:45 PMbuy$0.9864$0.92290.0015140.0014161.06
0x4ae...11f7
0x6d...e02e
03/18/20267:51:02 PMbuy$0.629$0.91620.00097110.0014140.6865
0x7AF...195b
0x0d...3765
03/18/20265:30:53 PMsell$0.3783$0.91310.00058290.0014060.4143
0xff4...b029
0xbe...d714
03/18/20261:47:13 PMbuy$0.03508$0.93110.00005330.0014140.03768
0xC3f...FD1d
0xfd...3208
03/18/202612:10:26 PMsell$0.8154$0.94330.0012350.0014290.8643
0x7AF...195b
0xa4...29ff
03/18/202611:38:11 AMsell$2.31$0.95170.0035040.0014372.43
0x1D3...B6f1
0xdf...8d7a
03/18/202610:16:53 AMsell$1.45$0.97720.0021550.0014441.49
0x7AF...195b
0x6b...9dc2
03/18/20269:51:01 AMsell$0.9243$0.98050.0013680.0014510.9426
0x000...257F
0x23...ecc8
03/18/20269:39:36 AMbuy$0.01151$0.98230.000017120.001460.01172
0x7AF...195b
0x92...0148
03/18/20268:56:48 AMbuy$2.56$0.980.0037990.0014532.61
0x054...3333
0x2e...41be
03/18/20266:10:15 AMbuy$1.03$0.97380.0015390.0014471.06
0x7AF...195b
0x2d...5e2d
03/18/20264:28:47 AMsell$1.23$0.96690.0018310.0014381.27
0x7AF...195b
0x22...cb57
03/17/202611:53:40 PMbuy$0.7289$0.96880.001090.0014480.7523
0xC3f...FD1d
0x0c...fded
03/17/202610:48:42 PMbuy$0.8001$0.96940.0011920.0014450.8253
0xC3f...FD1d
0x0a...ba5d