WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9852
Price
0.001493 WBNB
TVL
$1,298.85
MKT CAP
$14.8M
5m
0%
1h
0.28%
4h
1.37%
24h
12.96%
Share
TXNS
26
Buys
18
Sells
8
Volume
48
Telegram price alerts
Pair:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
659.24
Pooled WBNB:
$0.9845

FIL/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of FIL token on DEX SquadSwap V2 is $0.9852. FIL price is up 12.96% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $47.71. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,787,879.52. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,298.86. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,298.86.

The total transactions of FIL/WBNB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

FIL/WBNB pool has a trading volume of $47.71 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001493, captured at 3:36 AM UTC.

The price of converting 1 FIL to USD is $0.9852 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20263:34:04 AMbuy$1.23$0.98520.0018770.0014931.25
0xB5C...f5db
0x4c...b3e5
02/07/20263:23:37 AMbuy$0.4901$0.98240.00074390.0014910.4989
0x7AF...195b
0xfd...066c
02/07/20262:26:52 AMbuy$0.8555$0.97640.0013020.0014860.8761
0x641...3756
0x5f...56c6
02/07/20261:38:55 AMbuy$1.34$0.96980.0020470.0014811.38
0xe2b...89b1
0x3e...917c
02/07/20261:09:43 AMsell$2.59$0.96470.0039840.0014782.69
0x15d...6eD7
0x79...3dbe
02/07/202612:05:51 AMbuy$2.23$0.97180.003420.0014852.3
0xE22...b5B9
0xae...92ce
02/06/202611:14:25 PMbuy$2.55$0.97710.0038610.0014742.61
0x01a...1DD3
0xe2...3402
02/06/202610:35:21 PMbuy$1.07$0.97460.0016230.0014671.1
0xC3f...FD1d
0x36...a7ee
02/06/20269:25:48 PMsell$2.57$0.97080.0038760.0014632.64
0x02a...EC92
0xc8...b445
02/06/20268:09:41 PMsell$1.63$0.96920.002480.0014731.68
0x4A6...210e
0xc9...b8e7
02/06/20267:54:46 PMsell$1.11$0.97370.0016910.0014791.14
0xF06...65f3
0x8d...d0ad
02/06/20267:54:45 PMbuy$2.86$0.97630.0043410.0014812.93
0x3Ce...c27F
0xb4...f721
02/06/20265:29:45 PMbuy$1.8$0.97910.0027150.001471.84
0xe5D...42FF
0x65...619c
02/06/20264:50:46 PMbuy$2.56$0.96360.0038810.001462.65
0x05a...63E3
0xbd...83d2
02/06/20262:56:01 PMbuy$1.85$0.93930.0028690.001451.97
0x179...cd3b
0x1c...c072
02/06/20262:40:01 PMbuy$1.7$0.93560.0026280.0014421.82
0xE43...aB3F
0x1b...6b94
02/06/202612:49:51 PMsell$1.34$0.91340.0021140.0014351.47
0xB5C...52a5
0x69...e3bb
02/06/202611:59:25 AMsell$1.49$0.91740.0023440.0014421.62
0xc63...95E3
0x18...e845
02/06/202610:31:54 AMbuy$2.1$0.91640.0033180.0014462.29
0x051...BA88
0x44...ef79
02/06/20269:39:29 AMbuy$1.29$0.90240.0020650.0014381.43
0xaa2...bF87
0x94...5850