WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7167
Price
0.001309 WBNB
TVL
$1,017.57
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-2.41%
24h
-0.42%
Share
TXNS
31
Buys
14
Sells
17
Volume
29
Telegram price alerts
Pair:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
710.89
Pooled WBNB:
$0.9298

FIL/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of FIL token on DEX SquadSwap V2 is $0.7167. FIL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $29.19. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,758,660.41. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,017.58. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,017.58.

The total transactions of FIL/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

FIL/WBNB pool has a trading volume of $29.19 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001309, captured at 3:41 PM UTC.

The price of converting 1 FIL to USD is $0.7167 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:39:31 PMbuy$0.7729$0.71670.0014120.0013091.07
0xC3f...FD1d
0x57...d913
06/30/20262:26:44 PMbuy$0.2057$0.71860.00037390.0013060.2863
0x950...a09A
0xc8...07cc
06/30/20261:16:32 PMsell$0.1936$0.71080.00035440.00130.2724
0xA14...fa08
0x56...891a
06/30/20261:11:41 PMsell$0.1996$0.71110.00036550.0013010.2807
0x5f4...e2A3
0xf6...9a47
06/30/20261:09:53 PMsell$0.1804$0.71160.00033030.0013020.2535
0xf70...dbEF
0xb4...dbfd
06/30/20261:06:27 PMbuy$0.2018$0.71380.00037010.0013090.2827
0xC3f...FD1d
0xe8...4e26
06/30/20261:02:29 PMsell$0.2004$0.71040.00036750.0013020.2821
0xf70...dbEF
0x15...bcd8
06/30/20261:00:49 PMsell$0.7188$0.71030.0013190.0013031.01
0x7AF...195b
0xf3...7a71
06/30/202612:11:40 PMsell$2.32$0.71870.0042540.0013133.23
0x639...f536
0xd5...f01b
06/30/202612:04:39 PMsell$0.6475$0.72180.0011830.0013190.897
0x7AF...195b
0xbd...13ad
06/30/202611:22:04 AMsell$1.75$0.72830.0031930.0013262.4
0x2FF...900F
0x35...4d5d
06/30/202611:18:24 AMsell$0.7253$0.73130.0013210.0013320.9918
0xC3f...FD1d
0x79...4206
06/30/202611:14:50 AMsell$0.1608$0.73330.00029260.0013340.2193
0x7AF...195b
0xed...2081
06/30/202611:13:03 AMsell$0.6397$0.73450.0011630.0013360.8709
0x7AF...195b
0x77...5706
06/30/202610:24:13 AMbuy$0.6718$0.7390.0012220.0013440.909
0xC3f...FD1d
0xe7...c46b
06/30/202610:22:10 AMbuy$0.774$0.73730.0014070.001341.04
0xC3f...FD1d
0xd8...1ad6
06/30/202610:19:55 AMbuy$0.3661$0.73610.00066530.0013370.4973
0xC3f...FD1d
0x10...c27c
06/30/202610:17:59 AMbuy$1.81$0.73250.0032940.001332.47
0xf85...3fE9
0x2d...4af0
06/30/20269:44:23 AMsell$0.2012$0.72540.00036610.0013190.2774
0x7AF...195b
0x87...62fd
06/30/20269:38:14 AMsell$2.5$0.72810.0045570.0013243.44
0x159...fD28
0x86...53d6