WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7689
Price
0.00128 WBNB
TVL
$1,104.33
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
34
Buys
21
Sells
13
Volume
23
Telegram price alerts
Pair:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
717.59
Pooled WBNB:
$0.9192

FIL/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of FIL token on DEX SquadSwap V2 is $0.7689. FIL price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $22.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,541,403.64. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,104.34. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,104.34.

The total transactions of FIL/WBNB is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

FIL/WBNB pool has a trading volume of $22.56 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.00128, captured at 12:00 PM UTC.

The price of converting 1 FIL to USD is $0.7689 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:35:08 AMbuy$1.5$0.76890.0024970.001281.95
0x64C...4477
0x09...59d4
06/09/20264:28:46 AMbuy$0.4083$0.76160.00068380.0012750.5361
0x724...83ce
0xa3...7d97
06/09/20262:59:44 AMsell$0.431$0.760.00072050.001270.5671
0x42f...6eC8
0x6a...bdf5
06/09/20262:50:23 AMsell$0.9962$0.76030.0016690.0012731.31
0xC2F...40E1
0x3e...bfc1
06/09/20261:02:02 AMsell$0.7989$0.76260.0013380.0012781.04
0x138...3B31
0x67...8af4
06/09/20261:01:51 AMsell$0.6293$0.76460.0010540.0012810.8231
0x3eb...aB96
0xde...cc7e
06/09/202612:59:42 AMsell$0.2006$0.76440.00033680.0012830.2624
0x9Aa...54dE
0xc0...027c
06/09/202612:25:37 AMbuy$1.15$0.76910.001940.0012871.5
0x761...b419
0xae...551b
06/08/202611:26:18 PMsell$1.54$0.7730.0025630.0012811.99
0x4C9...E032
0xef...1864
06/08/202610:16:54 PMsell$1.73$0.78070.0028690.0012892.22
0x802...d543
0xe9...3bdb
06/08/20265:07:47 PMsell$0.3986$0.78270.00065930.0012940.5093
0xEE5...05B9
0xd4...a3e7
06/08/20265:07:01 PMsell$0.2994$0.78370.00049520.0012960.382
0x982...2A14
0xc5...40c3
06/08/20261:44:14 PMbuy$0.05146$0.78080.0824350.0013020.05187
0x556...5F6B
0x65...61aa
06/08/202612:43:19 PMbuy$1.7$0.7810.0028270.0012982.17
0xB30...9db6
0x6d...a01e
06/08/202611:29:33 AMbuy$0.09368$0.77780.00015580.0012930.1204
0xf70...dbEF
0xca...87ac
06/08/202611:22:14 AMbuy$0.06706$0.77790.00011140.0012930.08619
0x49F...dEAd
0x85...03a3
06/08/202611:22:13 AMbuy$0.06803$0.77780.00011310.0012930.08746
0x49F...dEAd
0x73...3984
06/08/202611:22:10 AMbuy$0.06891$0.77770.00011450.0012920.0886
0x49F...dEAd
0x45...1df2
06/08/202611:21:22 AMbuy$0.051$0.77680.000084860.0012920.06565
0x49F...dEAd
0x0a...704d
06/08/202611:20:49 AMbuy$0.07114$0.77620.00011840.0012920.09165
0x49F...dEAd
0xc9...8feb