- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 364.49
- Pooled WBNB:
- $1.67
FIL/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of FIL token on DEX SquadSwap V2 is $2.75. FIL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $74.66. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,020,672.06. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $2,007.01. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $2,007.01.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $74.66 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.004606, captured at 4:01 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.75 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:48:09 AM | buy | $1.53 | $2.75 | 0.002564 | 0.004606 | 0.5566 | 0xe9...f99f | |
| 04/03/2025 | 3:26:45 AM | buy | $1.39 | $2.76 | 0.00232 | 0.004593 | 0.5052 | 0xcf...dc6f | |
| 04/03/2025 | 3:04:51 AM | buy | $1.95 | $2.76 | 0.003243 | 0.004577 | 0.7085 | 0x4f...d2e4 | |
| 04/03/2025 | 2:49:36 AM | sell | $5.36 | $2.76 | 0.008846 | 0.004565 | 1.93 | 0x7a...6408 | |
| 04/03/2025 | 12:48:06 AM | buy | $2.25 | $2.73 | 0.003789 | 0.004602 | 0.8232 | 0xef...f821 | |
| 04/03/2025 | 12:07:18 AM | buy | $2.33 | $2.7 | 0.003953 | 0.004581 | 0.863 | 0xef...6580 | |
| 04/02/2025 | 11:48:57 PM | buy | $1.68 | $2.69 | 0.002857 | 0.004562 | 0.6261 | 0x00...7de9 | |
| 04/02/2025 | 11:04:01 PM | sell | $3.7 | $2.66 | 0.006318 | 0.004554 | 1.38 | 0x66...b285 | |
| 04/02/2025 | 10:50:25 PM | sell | $2.61 | $2.68 | 0.004458 | 0.004578 | 0.9736 | 0x64...590e | |
| 04/02/2025 | 10:20:40 PM | sell | $5.6 | $2.74 | 0.009446 | 0.004621 | 2.04 | 0xd3...edeb | |
| 04/02/2025 | 9:52:55 PM | sell | $2.37 | $2.79 | 0.003969 | 0.004658 | 0.8521 | 0xf4...6267 | |
| 04/02/2025 | 9:47:22 PM | sell | $0.6985 | $2.79 | 0.001166 | 0.004668 | 0.2499 | 0x72...ca70 | |
| 04/02/2025 | 8:52:31 PM | sell | $1.82 | $2.81 | 0.003039 | 0.004679 | 0.6494 | 0xc5...bb5e | |
| 04/02/2025 | 5:49:11 PM | sell | $2.1 | $2.83 | 0.003493 | 0.004702 | 0.7429 | 0xd0...3890 | |
| 04/02/2025 | 5:18:35 PM | sell | $1.17 | $2.85 | 0.001941 | 0.004712 | 0.4118 | 0x81...a811 | |
| 04/02/2025 | 4:27:50 PM | buy | $1.44 | $2.86 | 0.002392 | 0.004735 | 0.5051 | 0x19...c565 | |
| 04/02/2025 | 4:11:26 PM | buy | $2.84 | $2.85 | 0.004697 | 0.004715 | 0.9961 | 0x1d...c36b | |
| 04/02/2025 | 4:11:17 PM | sell | $6.22 | $2.85 | 0.01028 | 0.004707 | 2.18 | 0x56...a948 | |
| 04/02/2025 | 3:58:41 PM | buy | $5.67 | $2.85 | 0.009403 | 0.004733 | 1.98 | 0x75...b882 | |
| 04/02/2025 | 3:37:35 PM | buy | $5.7 | $2.84 | 0.009403 | 0.004681 | 2 | 0xfc...97d5 |