- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 417.42
- Pooled WBNB:
- $1.47
FIL/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of FIL token on DEX SquadSwap V2 is $2.29. FIL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $30.47. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $34,468,360.04. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,917.10. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,917.10.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $30.47 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.00354, captured at 9:43 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.29 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 9:35:40 PM | buy | $1.48 | $2.29 | 0.002287 | 0.00354 | 0.6459 | 0x31...8822 | |
| 06/29/2025 | 9:28:28 PM | buy | $0.7198 | $2.29 | 0.001109 | 0.003532 | 0.314 | 0x41...06bf | |
| 06/29/2025 | 9:23:12 PM | buy | $1.06 | $2.28 | 0.001641 | 0.003525 | 0.4655 | 0x4c...7e6f | |
| 06/29/2025 | 7:15:16 PM | buy | $1.06 | $2.28 | 0.001636 | 0.003517 | 0.4651 | 0x40...e2cf | |
| 06/29/2025 | 6:58:37 PM | buy | $0.7945 | $2.28 | 0.001222 | 0.003511 | 0.3481 | 0x41...5072 | |
| 06/29/2025 | 6:54:16 PM | buy | $0.1474 | $2.27 | 0.0002268 | 0.003507 | 0.06466 | 0x08...1061 | |
| 06/29/2025 | 6:50:07 PM | buy | $1.34 | $2.27 | 0.002071 | 0.003502 | 0.5914 | 0xda...678a | |
| 06/29/2025 | 6:29:03 PM | buy | $1.14 | $2.27 | 0.001768 | 0.003493 | 0.5061 | 0x40...daf1 | |
| 06/29/2025 | 3:07:25 PM | sell | $1.13 | $2.26 | 0.001744 | 0.003479 | 0.5013 | 0x9e...c38d | |
| 06/29/2025 | 2:40:07 PM | sell | $1.03 | $2.26 | 0.001597 | 0.003487 | 0.4581 | 0x08...667e | |
| 06/29/2025 | 12:11:11 PM | sell | $1.59 | $2.27 | 0.002458 | 0.003496 | 0.7031 | 0xd6...441f | |
| 06/29/2025 | 10:38:47 AM | sell | $0.7081 | $2.27 | 0.001088 | 0.003505 | 0.3106 | 0x24...b989 | |
| 06/29/2025 | 10:17:52 AM | sell | $0.8537 | $2.28 | 0.001312 | 0.00351 | 0.3739 | 0x96...abd6 | |
| 06/29/2025 | 9:59:49 AM | buy | $6.94 | $2.29 | 0.01068 | 0.003531 | 3.02 | 0x5b...d38a | |
| 06/29/2025 | 10:00:08 AM | sell | $3.88 | $2.29 | 0.005967 | 0.003527 | 1.69 | 0xe9...9b3f | |
| 06/29/2025 | 9:41:23 AM | buy | $1.46 | $2.27 | 0.002248 | 0.0035 | 0.6423 | 0x62...d030 | |
| 06/29/2025 | 9:16:05 AM | buy | $0.8058 | $2.27 | 0.001238 | 0.003491 | 0.3548 | 0x72...2e40 | |
| 06/29/2025 | 6:52:37 AM | sell | $0.6844 | $2.26 | 0.001051 | 0.003477 | 0.3024 | 0x17...733d | |
| 06/29/2025 | 6:27:50 AM | sell | $0.4908 | $2.26 | 0.0007558 | 0.003481 | 0.217 | 0xfd...67cf | |
| 06/29/2025 | 2:06:41 AM | sell | $0.741 | $2.26 | 0.001142 | 0.003486 | 0.3275 | 0xf9...946e |