- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 375.75
- Pooled WBNB:
- $1.63
FIL/WBNB price stats on BNB Chain
As of May 18, 2025, the current price of FIL token on DEX SquadSwap V2 is $2.79. FIL price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $41.62. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,569,115.14. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $2,098.87. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $2,098.87.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $41.62 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.004357, captured at 4:22 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.79 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 2:03:48 AM | buy | $0.6418 | $2.79 | 0.001 | 0.004357 | 0.2294 | 0x65...9b81 | |
| 05/17/2025 | 11:36:47 PM | buy | $0.3021 | $2.78 | 0.0004722 | 0.004353 | 0.1084 | 0x56...953d | |
| 05/17/2025 | 11:24:23 PM | buy | $0.6398 | $2.78 | 0.001 | 0.004349 | 0.2299 | 0x71...7624 | |
| 05/17/2025 | 11:11:47 PM | buy | $1.23 | $2.77 | 0.001928 | 0.004341 | 0.4441 | 0x77...05c2 | |
| 05/17/2025 | 10:30:57 PM | sell | $0.783 | $2.76 | 0.001223 | 0.004322 | 0.2831 | 0xce...eb10 | |
| 05/17/2025 | 10:18:15 PM | sell | $0.7587 | $2.77 | 0.001184 | 0.004329 | 0.2735 | 0x5e...8d5d | |
| 05/17/2025 | 10:13:57 PM | sell | $0.9942 | $2.77 | 0.001551 | 0.004336 | 0.3576 | 0xef...f800 | |
| 05/17/2025 | 10:10:09 PM | sell | $1.16 | $2.78 | 0.001818 | 0.004345 | 0.4185 | 0x44...36a9 | |
| 05/17/2025 | 8:55:53 PM | buy | $2.82 | $2.79 | 0.004404 | 0.004355 | 1.01 | 0x92...0d93 | |
| 05/17/2025 | 6:57:07 PM | sell | $1.06 | $2.77 | 0.001661 | 0.004331 | 0.3835 | 0x3c...9905 | |
| 05/17/2025 | 5:43:42 PM | buy | $0.6406 | $2.78 | 0.001 | 0.00435 | 0.2298 | 0x2b...2d81 | |
| 05/17/2025 | 5:10:28 PM | buy | $0.7877 | $2.77 | 0.001232 | 0.004344 | 0.2836 | 0x49...b659 | |
| 05/17/2025 | 4:50:41 PM | sell | $1.05 | $2.76 | 0.001653 | 0.004328 | 0.3819 | 0xa2...25bc | |
| 05/17/2025 | 4:36:44 PM | sell | $0.8081 | $2.77 | 0.001262 | 0.004335 | 0.2911 | 0x99...368a | |
| 05/17/2025 | 4:28:23 PM | sell | $1.17 | $2.78 | 0.001836 | 0.004344 | 0.4228 | 0x3d...b659 | |
| 05/17/2025 | 2:55:57 PM | buy | $0.7559 | $2.79 | 0.001178 | 0.004363 | 0.2701 | 0x81...bde7 | |
| 05/17/2025 | 2:34:44 PM | buy | $1.11 | $2.79 | 0.001735 | 0.004355 | 0.3984 | 0x02...8d43 | |
| 05/17/2025 | 2:28:07 PM | buy | $0.9351 | $2.78 | 0.00146 | 0.004347 | 0.336 | 0xb6...457e | |
| 05/17/2025 | 1:47:08 PM | sell | $1.23 | $2.76 | 0.00193 | 0.00433 | 0.4458 | 0x9f...4f85 | |
| 05/17/2025 | 1:37:46 PM | sell | $1.02 | $2.78 | 0.001602 | 0.00434 | 0.3692 | 0x19...c201 |