WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8958
Price
0.001485 WBNB
TVL
$1,187.26
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-0.05%
24h
3.97%
Share
TXNS
25
Buys
15
Sells
10
Volume
36
Telegram price alerts
Pair:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
663
Pooled WBNB:
$0.9842

FIL/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of FIL token on DEX SquadSwap V2 is $0.8958. FIL price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $36.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,447,063.54. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,187.26. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,187.26.

The total transactions of FIL/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

FIL/WBNB pool has a trading volume of $36.32 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001485, captured at 7:53 PM UTC.

The price of converting 1 FIL to USD is $0.8958 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20267:00:02 PMsell$1.52$0.89580.0025270.0014851.7
0xB23...DD39
0x4a...e0ec
04/08/20264:55:41 PMbuy$0.8119$0.90460.0013410.0014940.8975
0x7AF...195b
0x1c...2fb1
04/08/20263:01:44 PMsell$0.9684$0.89630.0016060.0014861.08
0x9bC...b38E
0x52...b173
04/08/20261:34:09 PMbuy$1.94$0.91150.003180.0014912.13
0xFEE...0ba9
0x11...3b74
04/08/20269:26:18 AMsell$0.6674$0.90820.0010880.001480.7348
0xC3f...FD1d
0x79...c56f
04/08/20269:19:40 AMsell$0.01729$0.91030.000028150.0014820.01899
0xC3f...FD1d
0xec...0785
04/08/20268:03:24 AMbuy$1.8$0.91130.002940.0014861.97
0xE22...b5B9
0x4a...0bcb
04/08/20268:03:23 AMbuy$1.13$0.90680.0018550.0014781.25
0x472...1D49
0xf6...5a08
04/08/20268:03:23 AMsell$2.64$0.90460.0043130.0014752.92
0x999...0515
0x1d...9625
04/08/20267:44:40 AMbuy$1.51$0.91030.0024650.0014861.65
0x3F6...f7B2
0xb0...d129
04/08/20266:27:04 AMbuy$2.21$0.90940.0035960.0014752.43
0xB5C...31f4
0x7a...e19b
04/08/20264:58:40 AMbuy$0.5256$0.9040.00085390.0014680.5814
0x615...2028
0xc6...4f86
04/08/20263:02:45 AMsell$0.8572$0.90030.0013920.0014620.9521
0xC3f...FD1d
0xe6...2644
04/08/20262:29:18 AMsell$1.3$0.90380.002120.0014671.44
0x7AF...195b
0xf1...f170
04/08/20261:02:22 AMsell$1.25$0.9110.0020360.0014751.38
0xF41...9cF2
0x98...a108
04/08/202612:54:02 AMsell$0.01649$0.91060.000026750.0014760.01811
0xC3f...FD1d
0x16...d065
04/07/202611:55:37 PMsell$1.86$0.92020.0030070.0014822.02
0xeB2...0698
0xb6...a313
04/07/202611:01:26 PMbuy$2.1$0.9210.00340.0014882.28
0x11E...40F2
0x09...ceff
04/07/202610:52:06 PMbuy$2.03$0.91380.0032910.0014782.22
0x072...D108
0xa1...7d7a
04/07/202610:37:19 PMbuy$2.31$0.90790.0037490.0014672.55
0xB5C...3a2B
0x95...fa28