- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 366.78
- Pooled WBNB:
- $1.67
FIL/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of FIL token on DEX SquadSwap V2 is $2.73. FIL price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $35.90. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $37,836,094.43. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $2,009.78. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $2,009.78.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $35.90 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.004548, captured at 11:19 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.73 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:31:10 AM | sell | $0.421 | $2.73 | 0.0007001 | 0.004548 | 0.1539 | 0xaf...0caa | |
| 04/27/2025 | 10:31:04 AM | sell | $0.6652 | $2.73 | 0.001106 | 0.004553 | 0.2429 | 0x7e...3f88 | |
| 04/27/2025 | 8:55:49 AM | buy | $0.6754 | $2.74 | 0.001124 | 0.004572 | 0.246 | 0x1c...30c3 | |
| 04/27/2025 | 7:17:10 AM | sell | $0.1416 | $2.73 | 0.0002361 | 0.004551 | 0.05187 | 0xab...d87d | |
| 04/27/2025 | 5:37:41 AM | sell | $0.725 | $2.72 | 0.00121 | 0.004555 | 0.2658 | 0xa1...0856 | |
| 04/27/2025 | 4:55:29 AM | sell | $0.9559 | $2.74 | 0.001588 | 0.004562 | 0.348 | 0xbc...1726 | |
| 04/27/2025 | 4:51:26 AM | sell | $1.63 | $2.75 | 0.00271 | 0.004574 | 0.5924 | 0xd2...8513 | |
| 04/27/2025 | 4:41:23 AM | sell | $1.31 | $2.76 | 0.002177 | 0.004588 | 0.4744 | 0x0d...0eb4 | |
| 04/27/2025 | 4:41:20 AM | sell | $0.8867 | $2.76 | 0.001472 | 0.004598 | 0.3202 | 0xcf...1313 | |
| 04/27/2025 | 3:55:05 AM | sell | $0.6034 | $2.77 | 0.001 | 0.004604 | 0.2172 | 0x3f...38ea | |
| 04/27/2025 | 1:58:53 AM | sell | $1.87 | $2.78 | 0.003116 | 0.004616 | 0.6751 | 0x3a...ed3b | |
| 04/27/2025 | 1:47:35 AM | sell | $1.73 | $2.79 | 0.002884 | 0.004632 | 0.6227 | 0xf1...41ba | |
| 04/27/2025 | 1:35:53 AM | sell | $3.05 | $2.8 | 0.00506 | 0.004654 | 1.08 | 0x77...fbed | |
| 04/27/2025 | 1:27:56 AM | sell | $1.39 | $2.82 | 0.002303 | 0.004674 | 0.4926 | 0xc6...9e7b | |
| 04/27/2025 | 1:27:53 AM | sell | $2.67 | $2.83 | 0.004421 | 0.004693 | 0.9421 | 0x2c...2bdd | |
| 04/27/2025 | 1:23:41 AM | sell | $1.6 | $2.85 | 0.002653 | 0.004712 | 0.5629 | 0x09...8c92 | |
| 04/27/2025 | 12:51:14 AM | buy | $0.7861 | $2.87 | 0.001295 | 0.004735 | 0.2735 | 0x9e...7c99 | |
| 04/26/2025 | 10:39:53 PM | buy | $0.6422 | $2.87 | 0.001056 | 0.004729 | 0.2233 | 0xa7...d4de | |
| 04/26/2025 | 10:36:08 PM | buy | $0.8764 | $2.87 | 0.001441 | 0.004722 | 0.3051 | 0x86...3107 | |
| 04/26/2025 | 9:00:56 PM | sell | $0.735 | $2.85 | 0.001208 | 0.004702 | 0.257 | 0x95...e2fa |