WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7493
Price
0.001297 WBNB
TVL
$1,071.01
MKT CAP
$11.2M
5m
0%
1h
-0.81%
4h
0.34%
24h
4.72%
Share
TXNS
34
Buys
20
Sells
14
Volume
41
Telegram price alerts
Pair:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
715.04
Pooled WBNB:
$0.9269

FIL/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of FIL token on DEX SquadSwap V2 is $0.7493. FIL price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $41.44. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,248,332.88. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,071.01. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,071.01.

The total transactions of FIL/WBNB is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

FIL/WBNB pool has a trading volume of $41.44 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001297, captured at 11:54 AM UTC.

The price of converting 1 FIL to USD is $0.7493 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/202611:04:08 AMsell$1.41$0.74930.0024410.0012971.88
0x9f2...dB51
0x3b...d4e9
07/21/202610:56:25 AMsell$0.7969$0.75210.0013790.0013021.05
0xe2b...89b1
0xc3...8c08
07/21/202610:22:34 AMbuy$1.55$0.75540.0026790.0013052.05
0x9Bf...811b
0xe7...25fd
07/21/20269:26:31 AMsell$1.06$0.75190.0018480.0012991.42
0xD87...1cc2
0x25...bd34
07/21/20268:53:46 AMbuy$1.83$0.75270.0031710.0013022.43
0x844...6c1B
0xc4...9dae
07/21/20268:31:23 AMbuy$1.65$0.74680.0028620.0012942.21
0x594...2270
0x90...99b8
07/21/20263:55:22 AMbuy$1.23$0.74050.002140.0012871.66
0xB5C...2F6d
0x0c...4805
07/20/202611:51:54 PMbuy$1.82$0.73060.0031890.001282.49
0x317...fe53
0x94...f5e0
07/20/202611:51:50 PMsell$2.7$0.72890.0047430.0012773.71
0xb09...4dAA
0xfa...c5f0
07/20/202610:47:49 PMsell$0.5276$0.73250.00092550.0012840.7202
0x79f...9C7c
0xcb...7903
07/20/202610:34:11 PMsell$0.6842$0.7350.0011980.0012870.9309
0xe2b...89b1
0xbb...e4ce
07/20/202610:29:00 PMsell$2.59$0.73970.0045520.0012953.51
0x112...9066
0x3c...9e62
07/20/202610:28:59 PMbuy$3.65$0.74120.0063970.0012984.92
0xbCD...B35e
0x33...7775
07/20/20269:43:32 PMbuy$0.5612$0.73640.00098170.0012880.762
0x4fC...54B8
0x35...ebdf
07/20/20269:22:12 PMbuy$0.1872$0.73560.00032740.0012860.2545
0xada...5989
0x8b...3b2d
07/20/20269:11:55 PMbuy$0.6503$0.73520.0011360.0012840.8845
0x1F0...895f
0x93...5095
07/20/20268:45:39 PMbuy$0.1793$0.73350.00031340.0012820.2444
0xB28...Eba7
0xf5...d758
07/20/20268:03:11 PMbuy$0.7177$0.7310.0012560.001280.9818
0xe24...321b
0x89...fbf3
07/20/20266:56:16 PMbuy$0.3688$0.73120.00064430.0012770.5043
0x4fC...54B8
0x7d...7e54
07/20/20265:50:39 PMsell$0.2001$0.72940.0003490.0012720.2743
0xF4d...E25A
0x2e...4bf0