- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 561.46
- Pooled WBNB:
- $1.1
FIL/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of FIL token on DEX SquadSwap V2 is $2.38. FIL price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $85.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $35,754,571.82. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $2,670.88. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $2,670.88.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $85.48 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001978, captured at 4:26 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.38 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 3:10:41 PM | buy | $0.0357 | $2.38 | 0.00002965 | 0.001978 | 0.01498 | 0xf3...92dd | |
| 10/06/2025 | 2:04:57 PM | buy | $3.89 | $2.38 | 0.003218 | 0.001971 | 1.63 | 0xeb...be0a | |
| 10/06/2025 | 1:57:00 PM | buy | $3.29 | $2.38 | 0.00271 | 0.00196 | 1.38 | 0xbf...27f8 | |
| 10/06/2025 | 1:46:45 PM | buy | $4.26 | $2.35 | 0.003528 | 0.001949 | 1.81 | 0xa2...89bb | |
| 10/06/2025 | 1:31:43 PM | buy | $4.79 | $2.34 | 0.003955 | 0.001936 | 2.04 | 0xc2...f0fe | |
| 10/06/2025 | 1:22:36 PM | buy | $4.26 | $2.32 | 0.003522 | 0.001922 | 1.83 | 0xff...42ce | |
| 10/06/2025 | 12:20:58 PM | sell | $4.59 | $2.32 | 0.003791 | 0.001915 | 1.97 | 0x49...6142 | |
| 10/06/2025 | 11:07:09 AM | buy | $0.5634 | $2.31 | 0.0004703 | 0.001929 | 0.2438 | 0x03...5230 | |
| 10/06/2025 | 10:56:09 AM | sell | $5.3 | $2.29 | 0.004452 | 0.001927 | 2.3 | 0xdc...d086 | |
| 10/06/2025 | 9:57:51 AM | sell | $2.62 | $2.3 | 0.002203 | 0.001938 | 1.13 | 0xae...8383 | |
| 10/06/2025 | 9:15:41 AM | buy | $0.2639 | $2.32 | 0.000222 | 0.001953 | 0.1136 | 0xfb...bba0 | |
| 10/06/2025 | 7:07:04 AM | buy | $3.63 | $2.3 | 0.00307 | 0.001945 | 1.57 | 0xa3...302f | |
| 10/06/2025 | 6:43:01 AM | sell | $4.83 | $2.31 | 0.004046 | 0.001937 | 2.08 | 0x16...d25a | |
| 10/06/2025 | 5:39:13 AM | sell | $3.15 | $2.29 | 0.002686 | 0.001949 | 1.37 | 0xd4...a67c | |
| 10/06/2025 | 5:30:56 AM | sell | $3.7 | $2.31 | 0.003134 | 0.001961 | 1.59 | 0x2e...6a6f | |
| 10/06/2025 | 5:25:18 AM | sell | $3.22 | $2.31 | 0.002745 | 0.00197 | 1.39 | 0xd3...dc6c | |
| 10/06/2025 | 5:20:03 AM | sell | $1.57 | $2.31 | 0.001345 | 0.001979 | 0.6796 | 0x01...0018 | |
| 10/06/2025 | 4:35:19 AM | sell | $2.5 | $2.31 | 0.002146 | 0.001986 | 1.08 | 0x83...dd99 | |
| 10/06/2025 | 3:00:47 AM | sell | $1.88 | $2.32 | 0.001615 | 0.00199 | 0.8113 | 0xe2...5d96 | |
| 10/06/2025 | 2:20:23 AM | buy | $4.82 | $2.33 | 0.004131 | 0.001996 | 2.06 | 0xc9...024e |