- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 629.64
- Pooled WBNB:
- $1.02
FIL/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of FIL token on DEX SquadSwap V2 is $1.53. FIL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $51.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,038,457.55. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,927.07. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,927.07.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $51.76 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001637, captured at 10:38 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.53 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:59:37 PM | buy | $0.01741 | $1.53 | 0.00001858 | 0.001637 | 0.01134 | 0xed...dd11 | |
| 01/17/2026 | 9:14:52 PM | sell | $3.02 | $1.53 | 0.003225 | 0.001634 | 1.97 | 0xd8...6b81 | |
| 01/17/2026 | 6:06:01 PM | sell | $1.38 | $1.53 | 0.00148 | 0.001642 | 0.9013 | 0xed...3242 | |
| 01/17/2026 | 4:07:03 PM | sell | $3.14 | $1.55 | 0.003354 | 0.001654 | 2.02 | 0x32...1a37 | |
| 01/17/2026 | 3:25:07 PM | sell | $3.25 | $1.56 | 0.003478 | 0.001665 | 2.08 | 0x55...2380 | |
| 01/17/2026 | 3:17:53 PM | sell | $3.07 | $1.57 | 0.003279 | 0.001676 | 1.95 | 0x59...6ec0 | |
| 01/17/2026 | 3:06:25 PM | buy | $3.81 | $1.57 | 0.004073 | 0.001682 | 2.42 | - | 0x3d...4cc8 |
| 01/17/2026 | 2:36:33 PM | buy | $3.33 | $1.55 | 0.003557 | 0.001663 | 2.13 | - | 0x65...4a95 |
| 01/17/2026 | 2:36:09 PM | sell | $0.05006 | $1.54 | 0.00005342 | 0.001649 | 0.03238 | 0xea...cbfe | |
| 01/17/2026 | 1:41:52 PM | buy | $1.67 | $1.55 | 0.001788 | 0.001654 | 1.08 | 0xf3...632b | |
| 01/17/2026 | 1:00:32 PM | buy | $0.2476 | $1.55 | 0.0002629 | 0.001653 | 0.159 | 0x2d...f0e9 | |
| 01/17/2026 | 12:37:54 PM | buy | $1.57 | $1.54 | 0.00168 | 0.00165 | 1.01 | 0x65...2a21 | |
| 01/17/2026 | 12:27:27 PM | buy | $2.52 | $1.53 | 0.002694 | 0.001641 | 1.64 | 0x31...1691 | |
| 01/17/2026 | 12:00:39 PM | buy | $0.02068 | $1.54 | 0.00002196 | 0.001638 | 0.0134 | 0x42...d4de | |
| 01/17/2026 | 12:00:02 PM | sell | $2.93 | $1.54 | 0.003113 | 0.001635 | 1.9 | 0xb6...cf22 | |
| 01/17/2026 | 11:27:15 AM | sell | $3.06 | $1.54 | 0.003261 | 0.001645 | 1.98 | 0x57...3b76 | |
| 01/17/2026 | 10:39:46 AM | sell | $0.2329 | $1.54 | 0.0002489 | 0.001649 | 0.1508 | 0xe3...d10f | |
| 01/17/2026 | 10:39:21 AM | sell | $0.2036 | $1.54 | 0.0002176 | 0.00165 | 0.1318 | 0x18...2ab9 | |
| 01/17/2026 | 10:17:55 AM | buy | $3.81 | $1.54 | 0.004073 | 0.001652 | 2.46 | 0xb6...8ff8 | |
| 01/17/2026 | 9:41:03 AM | buy | $0.527 | $1.53 | 0.000565 | 0.001646 | 0.3431 | 0x52...0ed5 |