- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 402.26
- Pooled WBNB:
- $1.53
FIL/WBNB price stats on BNB Chain
As of June 9, 2025, the current price of FIL token on DEX SquadSwap V2 is $2.46. FIL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $16.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $37,103,400.74. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,988.71. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,988.71.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $16.04 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.003799, captured at 7:26 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.46 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 7:23:12 AM | sell | $0.8834 | $2.46 | 0.001359 | 0.003799 | 0.3578 | 0x39...b278 | |
| 06/09/2025 | 5:34:39 AM | sell | $1.22 | $2.47 | 0.001877 | 0.003807 | 0.493 | 0x53...1a28 | |
| 06/08/2025 | 11:24:20 PM | sell | $0.7337 | $2.49 | 0.001122 | 0.003815 | 0.294 | 0xeb...d36b | |
| 06/08/2025 | 10:45:20 PM | sell | $0.5893 | $2.5 | 0.0009003 | 0.00382 | 0.2356 | 0xed...28fd | |
| 06/08/2025 | 8:33:36 PM | sell | $0.0704 | $2.5 | 0.0001075 | 0.003822 | 0.02812 | 0x31...c3f5 | |
| 06/08/2025 | 8:07:20 PM | sell | $0.6779 | $2.5 | 0.001035 | 0.003825 | 0.2706 | 0xd4...be6d | |
| 06/08/2025 | 8:03:12 PM | sell | $0.828 | $2.5 | 0.001266 | 0.003831 | 0.3306 | 0x22...657c | |
| 06/08/2025 | 7:42:03 PM | sell | $0.6762 | $2.5 | 0.001034 | 0.003837 | 0.2696 | 0x46...cbd3 | |
| 06/08/2025 | 7:15:22 PM | sell | $1.77 | $2.51 | 0.002722 | 0.003846 | 0.7078 | 0x7b...76fb | |
| 06/08/2025 | 7:14:12 PM | sell | $0.7874 | $2.51 | 0.001204 | 0.003852 | 0.3127 | 0x0f...1180 | |
| 06/08/2025 | 6:05:42 PM | sell | $0.5676 | $2.52 | 0.0008695 | 0.003861 | 0.2251 | 0xb7...0318 | |
| 06/08/2025 | 4:14:45 PM | buy | $0.5832 | $2.52 | 0.0008944 | 0.003877 | 0.2307 | 0x3d...cfde | |
| 06/08/2025 | 3:45:30 PM | buy | $0.7513 | $2.52 | 0.001152 | 0.003871 | 0.2977 | 0x31...c3c2 | |
| 06/08/2025 | 1:48:01 PM | buy | $1.53 | $2.51 | 0.00235 | 0.003863 | 0.6084 | 0x32...a0ac | |
| 06/08/2025 | 11:54:21 AM | buy | $0.5713 | $2.5 | 0.0008796 | 0.003855 | 0.2281 | 0x20...2bf4 | |
| 06/08/2025 | 11:47:27 AM | buy | $0.7488 | $2.5 | 0.001152 | 0.003849 | 0.2994 | 0x33...911d | |
| 06/08/2025 | 11:46:21 AM | buy | $0.7383 | $2.49 | 0.001136 | 0.003844 | 0.2957 | 0x38...96fd | |
| 06/08/2025 | 9:16:27 AM | sell | $0.6805 | $2.48 | 0.001047 | 0.00383 | 0.2733 | 0x92...81e7 | |
| 06/08/2025 | 9:17:07 AM | sell | $0.26 | $2.48 | 0.0004 | 0.003827 | 0.1045 | 0x73...1a9c | |
| 06/08/2025 | 9:11:44 AM | sell | $0.6074 | $2.49 | 0.0009346 | 0.003835 | 0.2436 | 0x00...20d1 |