- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 403.43
- Pooled WBNB:
- $1.53
FIL/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of FIL token on DEX SquadSwap V2 is $2.88. FIL price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $52.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $43,207,472.70. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $2,322.62. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $2,322.62.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $52.39 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.003804, captured at 7:34 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.88 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 7:31:37 PM | sell | $4.83 | $2.88 | 0.006378 | 0.003804 | 1.67 | 0x20...62de | |
| 07/21/2025 | 6:17:59 PM | buy | $3.42 | $2.92 | 0.004482 | 0.003824 | 1.17 | 0xae...bf37 | |
| 07/21/2025 | 2:20:14 PM | buy | $2.87 | $2.95 | 0.003702 | 0.003804 | 0.9731 | 0xc4...84c9 | |
| 07/21/2025 | 1:24:41 PM | sell | $3.01 | $2.91 | 0.003922 | 0.003789 | 1.03 | 0x7f...7ecb | |
| 07/21/2025 | 12:31:57 PM | sell | $2.34 | $2.92 | 0.003046 | 0.003807 | 0.8001 | 0xd2...67ec | |
| 07/21/2025 | 11:43:45 AM | buy | $3.23 | $2.94 | 0.004204 | 0.003819 | 1.1 | 0x60...16c2 | |
| 07/21/2025 | 10:51:28 AM | sell | $1.33 | $2.91 | 0.001731 | 0.003796 | 0.456 | 0x41...0484 | |
| 07/21/2025 | 10:21:09 AM | sell | $1.52 | $2.9 | 0.001994 | 0.003807 | 0.5238 | 0x9e...baab | |
| 07/21/2025 | 9:46:14 AM | sell | $3.53 | $2.91 | 0.004641 | 0.003823 | 1.21 | 0x3f...e856 | |
| 07/21/2025 | 7:04:06 AM | buy | $3.75 | $2.93 | 0.004915 | 0.003838 | 1.28 | 0x56...6624 | |
| 07/21/2025 | 3:20:56 AM | buy | $4 | $2.9 | 0.005262 | 0.003813 | 1.38 | 0xaf...efcd | |
| 07/21/2025 | 1:38:28 AM | sell | $2.54 | $2.84 | 0.003395 | 0.003793 | 0.8952 | 0x2f...98ba | |
| 07/21/2025 | 1:02:34 AM | sell | $1.29 | $2.87 | 0.001719 | 0.003806 | 0.4517 | 0x31...d7f3 | |
| 07/20/2025 | 11:30:22 PM | sell | $0.7274 | $2.88 | 0.0009614 | 0.003808 | 0.2524 | 0x29...5e46 | |
| 07/20/2025 | 10:18:36 PM | sell | $4.79 | $2.86 | 0.006414 | 0.003831 | 1.67 | 0x0c...d057 | |
| 07/20/2025 | 10:12:20 PM | sell | $3.83 | $2.91 | 0.005074 | 0.003859 | 1.31 | 0x13...70cb | |
| 07/20/2025 | 9:09:35 PM | buy | $1.1 | $2.91 | 0.001467 | 0.003884 | 0.3777 | 0xca...e18f | |
| 07/20/2025 | 8:29:18 PM | buy | $0.03779 | $2.92 | 0.00005021 | 0.003884 | 0.01292 | 0x96...9f9f | |
| 07/20/2025 | 8:23:38 PM | sell | $1.59 | $2.91 | 0.002122 | 0.00387 | 0.5484 | 0xea...bf40 | |
| 07/20/2025 | 8:19:24 PM | sell | $2.54 | $2.92 | 0.003381 | 0.003883 | 0.8707 | 0xc2...a99d |