- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 538.22
- Pooled WBNB:
- $1.19
FIL/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of FIL token on DEX SquadSwap V2 is $1.99. FIL price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $185.99. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $29,883,282.58. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $2,139.93. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $2,139.93.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $185.99 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.002217, captured at 10:00 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.99 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:28:13 PM | sell | $3.71 | $1.99 | 0.004138 | 0.002217 | 1.86 | 0xf0...616f | |
| 11/17/2025 | 9:19:44 PM | sell | $3.5 | $2.01 | 0.003894 | 0.002232 | 1.74 | 0x39...ab36 | |
| 11/17/2025 | 9:01:32 PM | sell | $3.68 | $2.02 | 0.004099 | 0.002246 | 1.82 | 0xe6...df86 | |
| 11/17/2025 | 9:00:39 PM | sell | $3.63 | $2.03 | 0.004039 | 0.002262 | 1.78 | 0xe4...b87b | |
| 11/17/2025 | 8:49:07 PM | sell | $3.27 | $2.04 | 0.003634 | 0.002277 | 1.59 | 0x6c...5acc | |
| 11/17/2025 | 8:22:36 PM | buy | $3.5 | $2.04 | 0.003912 | 0.002285 | 1.71 | 0x56...717f | |
| 11/17/2025 | 8:19:57 PM | sell | $3.82 | $2.05 | 0.004249 | 0.002277 | 1.86 | 0x4d...5c62 | |
| 11/17/2025 | 8:18:22 PM | sell | $3.36 | $2.06 | 0.003743 | 0.002292 | 1.63 | 0x0c...a012 | |
| 11/17/2025 | 8:17:40 PM | sell | $3.29 | $2.07 | 0.003663 | 0.002306 | 1.58 | 0x38...66b1 | |
| 11/17/2025 | 8:15:44 PM | sell | $3.63 | $2.07 | 0.004065 | 0.002321 | 1.75 | 0xaa...4348 | |
| 11/17/2025 | 8:14:54 PM | sell | $3.15 | $2.09 | 0.003526 | 0.002335 | 1.51 | 0xcc...31a2 | |
| 11/17/2025 | 8:06:41 PM | sell | $3.26 | $2.11 | 0.003624 | 0.002349 | 1.54 | 0x74...8bd1 | |
| 11/17/2025 | 8:05:52 PM | sell | $3.74 | $2.12 | 0.004159 | 0.002364 | 1.75 | 0xc6...4a02 | |
| 11/17/2025 | 8:04:32 PM | sell | $0.468 | $2.11 | 0.000525 | 0.002373 | 0.2212 | 0x95...d25d | |
| 11/17/2025 | 7:55:11 PM | buy | $3.49 | $2.12 | 0.003909 | 0.002376 | 1.64 | 0xfc...6bc5 | |
| 11/17/2025 | 7:50:06 PM | buy | $3.6 | $2.11 | 0.004016 | 0.002361 | 1.7 | 0xe4...b9b1 | |
| 11/17/2025 | 7:29:48 PM | buy | $3.58 | $2.12 | 0.003967 | 0.002345 | 1.69 | 0x69...e57a | |
| 11/17/2025 | 7:26:52 PM | buy | $3.19 | $2.1 | 0.003535 | 0.002331 | 1.51 | 0x1c...7092 | |
| 11/17/2025 | 7:10:16 PM | sell | $3.8 | $2.1 | 0.004205 | 0.002323 | 1.8 | 0xd9...0bbe | |
| 11/17/2025 | 7:03:25 PM | sell | $3.32 | $2.12 | 0.00366 | 0.002338 | 1.56 | 0x68...e067 |