- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 444.37
- Pooled WBNB:
- $1.39
FIL/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of FIL token on DEX SquadSwap V2 is $2.53. FIL price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $39.87. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $37,998,972.44. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $2,249.94. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $2,249.94.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $39.87 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.003134, captured at 8:07 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.53 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:48:01 PM | sell | $2.4 | $2.53 | 0.002971 | 0.003134 | 0.9479 | 0x36...5dc9 | |
| 08/11/2025 | 5:51:10 PM | sell | $2.6 | $2.53 | 0.003226 | 0.003148 | 1.02 | 0xe6...db1e | |
| 08/11/2025 | 4:10:42 PM | buy | $2.48 | $2.56 | 0.003073 | 0.003161 | 0.9721 | 0x15...9874 | |
| 08/11/2025 | 12:18:58 PM | sell | $2.67 | $2.51 | 0.003348 | 0.003149 | 1.06 | 0xc7...e3b0 | |
| 08/11/2025 | 12:15:24 PM | sell | $3.67 | $2.52 | 0.00461 | 0.003167 | 1.45 | 0x6b...cdac | |
| 08/11/2025 | 12:05:00 PM | sell | $3.33 | $2.53 | 0.004191 | 0.003187 | 1.31 | 0x76...b613 | |
| 08/11/2025 | 7:41:39 AM | sell | $3.3 | $2.61 | 0.004056 | 0.003203 | 1.26 | 0x3c...e9a8 | |
| 08/11/2025 | 5:36:17 AM | sell | $1.85 | $2.64 | 0.002253 | 0.00322 | 0.6997 | 0x2a...1f13 | |
| 08/11/2025 | 5:04:25 AM | sell | $1.33 | $2.65 | 0.001624 | 0.003229 | 0.503 | 0xfd...18da | |
| 08/11/2025 | 3:46:03 AM | buy | $1.12 | $2.65 | 0.001371 | 0.003242 | 0.4229 | 0x55...a5f6 | |
| 08/11/2025 | 3:45:31 AM | sell | $3.49 | $2.65 | 0.004259 | 0.003236 | 1.31 | 0x44...146e | |
| 08/11/2025 | 3:42:12 AM | buy | $0.127 | $2.67 | 0.0001549 | 0.003262 | 0.04749 | 0x84...a076 | |
| 08/11/2025 | 2:54:40 AM | sell | $3.4 | $2.68 | 0.004126 | 0.003255 | 1.26 | 0xbb...2c17 | |
| 08/11/2025 | 2:27:51 AM | buy | $1.78 | $2.65 | 0.002195 | 0.003272 | 0.6708 | 0xb5...6cc6 | |
| 08/11/2025 | 1:36:23 AM | buy | $3.44 | $2.63 | 0.004257 | 0.003257 | 1.3 | 0x66...38ae | |
| 08/11/2025 | 12:36:32 AM | sell | $0.07968 | $2.61 | 0.00009841 | 0.003232 | 0.03044 | 0xad...697c | |
| 08/11/2025 | 12:11:51 AM | sell | $2.73 | $2.61 | 0.00339 | 0.003243 | 1.04 | 0x79...caab | |
| 08/10/2025 | 6:44:10 PM | buy | $1.72 | $2.61 | 0.002159 | 0.003259 | 0.6624 | 0xfb...4f9b | |
| 08/10/2025 | 5:04:34 PM | buy | $1.15 | $2.6 | 0.001446 | 0.00325 | 0.445 | 0x84...4c46 | |
| 08/10/2025 | 3:53:30 PM | sell | $0.1296 | $2.58 | 0.0001617 | 0.003231 | 0.05005 | 0x9d...40be |