WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9072
Price
0.001465 WBNB
TVL
$1,210.87
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
8
Buys
2
Sells
6
Volume
10
Telegram price alerts
Pair:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
668.5
Pooled WBNB:
$0.9778

FIL/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of FIL token on DEX SquadSwap V2 is $0.9072. FIL price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.37. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,617,539.17. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,210.87. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,210.87.

The total transactions of FIL/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

FIL/WBNB pool has a trading volume of $10.37 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001465, captured at 4:05 PM UTC.

The price of converting 1 FIL to USD is $0.9072 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20263:24:26 PMsell$2.26$0.90720.003660.0014652.49
0xB5C...9Cad
0x0d...bd1c
04/27/20269:20:25 AMsell$0.6576$0.92480.0010460.0014720.711
0xF06...65f3
0x48...f9d1
04/27/20266:20:20 AMbuy$0.7931$0.92980.0012610.0014790.8529
0xC3f...FD1d
0xc4...ca9f
04/27/20266:19:03 AMsell$1.99$0.92710.0031790.0014742.15
0x25e...13eD
0x56...ce6a
04/27/20265:28:36 AMsell$0.7119$0.93390.0011280.0014790.7623
0xC3f...FD1d
0xf8...2830
04/27/20265:21:15 AMsell$1.95$0.93710.0030990.0014872.08
0xFEE...0ba9
0xbf...f3cf
04/27/20261:54:56 AMbuy$1.3$0.95370.0020530.0014951.37
0xB5C...4ec8
0xec...f6ca
04/26/20269:53:37 PMsell$0.6745$0.9430.0010640.0014870.7152
0xB5C...71eb
0x08...ca8d
04/26/20261:58:30 PMsell$0.212$0.94060.00033580.0014890.2254
0x7FA...97aC
0xd0...8dd5
04/26/20261:58:04 PMsell$1.47$0.94320.0023350.0014941.56
0xF91...EfA4
0xaa...89e9
04/26/20261:50:25 PMsell$1.66$0.94790.0026420.0015011.76
0xB5C...2F6d
0xc4...a504
04/26/20266:49:50 AMbuy$1.58$0.95150.0025130.0015071.66
0xefA...D59D
0x0c...5d97
04/26/20265:34:31 AMbuy$1.22$0.94890.0019410.0015011.29
0x40B...0e49
0x24...eca4
04/26/20264:42:05 AMbuy$1.89$0.940.0030140.0014932.01
0x641...3756
0xf4...74d7
04/26/20264:39:20 AMbuy$0.2634$0.93690.00041890.0014890.2811
0xC3f...FD1d
0x4d...0fb7
04/25/20269:39:27 PMbuy$0.2513$0.93690.00039930.0014880.2682
0xC3f...FD1d
0xaf...6d34
04/25/20265:50:42 PMsell$1.76$0.93180.0028150.0014841.89
0x076...0E0A
0x57...5043
04/25/20263:02:01 PMbuy$1$0.93950.0015940.0014931.06
0x39c...8f90
0xd8...bef9
04/25/20268:22:48 AMbuy$0.8134$0.94860.0012760.0014880.8574
0x33F...C94E
0x8c...36c7
04/25/20267:53:09 AMbuy$0.4478$0.94660.00070270.0014850.4731
0x69d...C660
0xfd...2299