- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 641.26
- Pooled WBNB:
- $1
FIL/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of FIL token on DEX SquadSwap V2 is $1.34. FIL price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $92.02. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,166,446.29. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,721.96. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,721.96.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $92.02 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001569, captured at 1:16 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.34 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:45:28 AM | sell | $2.3 | $1.34 | 0.002691 | 0.001569 | 1.71 | 0x17...dab3 | |
| 12/28/2025 | 11:18:22 AM | sell | $2.26 | $1.34 | 0.002652 | 0.001578 | 1.68 | 0x52...bd9c | |
| 12/28/2025 | 11:00:25 AM | sell | $2.72 | $1.34 | 0.003208 | 0.001587 | 2.02 | 0x46...8781 | |
| 12/28/2025 | 9:42:54 AM | buy | $0.3648 | $1.35 | 0.000431 | 0.001599 | 0.2694 | 0xe4...adcc | |
| 12/28/2025 | 9:37:44 AM | sell | $2.08 | $1.35 | 0.002461 | 0.001594 | 1.54 | 0xf8...79f2 | |
| 12/28/2025 | 9:20:51 AM | sell | $3.09 | $1.35 | 0.00366 | 0.001604 | 2.28 | 0xc1...2178 | |
| 12/28/2025 | 9:01:12 AM | sell | $1.79 | $1.36 | 0.002116 | 0.001613 | 1.31 | 0x2e...9f5f | |
| 12/28/2025 | 7:24:18 AM | sell | $0.8304 | $1.36 | 0.0009841 | 0.001618 | 0.608 | 0x7d...beea | |
| 12/28/2025 | 7:13:49 AM | buy | $3.64 | $1.36 | 0.004339 | 0.00162 | 2.67 | 0x5c...57c3 | |
| 12/28/2025 | 7:11:47 AM | buy | $2.6 | $1.35 | 0.003108 | 0.001607 | 1.93 | 0x79...16bf | |
| 12/28/2025 | 7:00:41 AM | buy | $3.3 | $1.34 | 0.003914 | 0.001597 | 2.45 | 0x9c...2e82 | |
| 12/28/2025 | 6:31:14 AM | buy | $2.72 | $1.33 | 0.003225 | 0.001585 | 2.03 | 0x06...32ad | |
| 12/28/2025 | 6:31:10 AM | buy | $2.7 | $1.32 | 0.003208 | 0.001575 | 2.03 | 0xab...ab1a | |
| 12/28/2025 | 4:18:01 AM | sell | $1.22 | $1.31 | 0.001462 | 0.001566 | 0.9336 | 0x89...cd34 | |
| 12/28/2025 | 3:47:53 AM | buy | $1.61 | $1.31 | 0.001921 | 0.001572 | 1.22 | 0x68...2e96 | |
| 12/28/2025 | 3:37:40 AM | buy | $0.9366 | $1.32 | 0.00111 | 0.001567 | 0.7083 | 0xc6...7ecd | |
| 12/28/2025 | 3:11:04 AM | buy | $1.52 | $1.31 | 0.001815 | 0.001562 | 1.16 | 0xb3...e2a2 | |
| 12/28/2025 | 2:09:10 AM | buy | $0.5339 | $1.31 | 0.0006327 | 0.00156 | 0.4054 | 0x4b...5e1f | |
| 12/28/2025 | 1:16:10 AM | sell | $0.8427 | $1.3 | 0.001001 | 0.001553 | 0.6448 | 0xf4...7c37 | |
| 12/28/2025 | 1:12:16 AM | sell | $2.68 | $1.31 | 0.003169 | 0.001559 | 2.03 | 0x9e...c3d9 |