- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 620.58
- Pooled WBNB:
- $1.03
FIL/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of FIL token on DEX SquadSwap V2 is $1.5. FIL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.60. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,579,173.72. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,867.19. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,867.19.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $39.60 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001671, captured at 7:22 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.5 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:38:28 AM | buy | $1.93 | $1.5 | 0.002144 | 0.001671 | 1.28 | 0xad...3f84 | |
| 12/08/2025 | 6:32:51 AM | buy | $3.08 | $1.49 | 0.003431 | 0.001662 | 2.06 | 0x7f...0347 | |
| 12/08/2025 | 4:59:52 AM | buy | $1.98 | $1.49 | 0.002195 | 0.001653 | 1.32 | 0x78...c158 | |
| 12/08/2025 | 4:51:24 AM | buy | $1.95 | $1.48 | 0.002165 | 0.001646 | 1.31 | 0xf6...be1a | |
| 12/08/2025 | 3:08:03 AM | buy | $1.42 | $1.48 | 0.001576 | 0.00164 | 0.9613 | 0x28...fa45 | |
| 12/08/2025 | 2:41:08 AM | buy | $1.25 | $1.47 | 0.001391 | 0.001635 | 0.8506 | 0x4e...4950 | |
| 12/08/2025 | 2:19:31 AM | buy | $1.76 | $1.46 | 0.001957 | 0.00163 | 1.2 | 0x65...5e01 | |
| 12/07/2025 | 9:58:15 PM | sell | $0.9242 | $1.44 | 0.001034 | 0.001622 | 0.6378 | 0xa0...6383 | |
| 12/07/2025 | 9:56:20 PM | sell | $2.86 | $1.45 | 0.003204 | 0.001628 | 1.96 | 0x43...615b | |
| 12/07/2025 | 9:42:08 PM | sell | $3.13 | $1.47 | 0.003493 | 0.001639 | 2.13 | 0xb2...20f7 | |
| 12/07/2025 | 9:25:00 PM | sell | $2.8 | $1.48 | 0.00311 | 0.00165 | 1.88 | 0x52...0a34 | |
| 12/07/2025 | 7:05:03 PM | buy | $3.33 | $1.48 | 0.003706 | 0.001655 | 2.23 | 0x51...0d37 | |
| 12/07/2025 | 5:35:48 PM | buy | $3 | $1.48 | 0.003324 | 0.001644 | 2.02 | 0xba...8312 | |
| 12/07/2025 | 2:25:35 PM | sell | $3.01 | $1.43 | 0.003441 | 0.001638 | 2.1 | 0x09...5696 | |
| 12/07/2025 | 2:24:38 PM | sell | $3.02 | $1.45 | 0.003436 | 0.001649 | 2.08 | 0x6e...f280 | |
| 12/07/2025 | 12:31:48 PM | sell | $1.93 | $1.47 | 0.002174 | 0.001658 | 1.31 | 0xd5...e54f | |
| 12/07/2025 | 10:44:55 AM | sell | $0.6057 | $1.48 | 0.0006795 | 0.00166 | 0.4091 | 0x0b...17e6 | |
| 12/07/2025 | 9:21:34 AM | sell | $1.56 | $1.48 | 0.001755 | 0.001666 | 1.05 | 0x94...387a | |
| 12/07/2025 | 3:02:07 AM | sell | $1.93 | $1.49 | 0.002168 | 0.001672 | 1.29 | 0x23...5d4e | |
| 12/07/2025 | 2:03:12 AM | sell | $1.14 | $1.5 | 0.001284 | 0.001678 | 0.7653 | 0x94...2a55 |