WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.6699
Price
0.0009732 WBNB
TVL
$1,108.23
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-0.52%
24h
-1.38%
Share
TXNS
8
Buys
4
Sells
4
Volume
17
Telegram price alerts
Pair:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
827.94
Pooled WBNB:
$0.8048

FIL/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of FIL token on DEX SquadSwap V2 is $0.6699. FIL price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,056,569.41. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,108.23. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,108.23.

The total transactions of FIL/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

FIL/WBNB pool has a trading volume of $16.51 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.0009732, captured at 5:22 PM UTC.

The price of converting 1 FIL to USD is $0.6699 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20265:07:58 PMbuy$0.5103$0.66990.00074130.00097320.7617
0x9bB...A008
0xff...ff50
08/31/20261:49:33 PMsell$2.94$0.66740.0042890.00097364.4
0xef2...7aEB
0xaa...ffb7
08/31/20261:14:31 PMsell$1.93$0.67340.0028170.00098172.86
0x999...0515
0x23...4416
08/31/20266:46:01 AMbuy$2.41$0.67880.0035030.00098533.55
0x78F...fa7a
0x7d...6668
08/31/20265:02:23 AMbuy$2.25$0.6710.0032780.00097753.35
0x40A...9C11
0x58...e4d9
08/31/20261:18:00 AMbuy$2.57$0.66240.0037710.00096853.89
0x914...EFc5
0x67...660b
08/30/202611:47:11 PMsell$1.67$0.65920.002440.00096312.53
0xbb5...5489
0x2c...4d8d
08/30/20269:01:50 PMsell$2.2$0.67930.0031810.00097843.25
0x650...6895
0xd9...05d1
08/30/20263:36:21 PMsell$1.71$0.68920.0024560.00098572.49
0xB23...DD39
0x6f...7114
08/30/20263:34:51 PMsell$3.85$0.69250.005540.00099555.56
0xBF2...5950
0xc1...94ac
08/30/20263:34:47 PMbuy$4.83$0.690.0069510.00099187
0x999...0515
0x34...9966
08/30/20263:34:49 PMbuy$1.83$0.69780.0026440.0010032.63
0x39B...5f68
0x48...07d7
08/30/20262:33:21 PMsell$2.18$0.68970.0031110.00098273.16
0xF22...6BE1
0x60...4bfb
08/30/20261:05:13 PMsell$0.2611$0.68870.00037420.00098690.3791
0xD48...8Cde
0x22...cc0e
08/30/202611:27:39 AMbuy$2.56$0.68320.0037090.00098733.75
0x999...0515
0xa9...7616
08/30/20269:54:43 AMbuy$1.4$0.68080.0020250.00097992.06
0xF3f...0fF5
0xae...7ef5
08/30/20264:06:17 AMsell$2.36$0.67660.0034130.00097763.49
0x83a...e6b7
0xba...63fd
08/29/202610:08:05 PMsell$0.3317$0.67860.00048010.00098240.4887
0x6B0...4012
0xc3...f0ea
08/29/20267:25:07 PMsell$0.3268$0.67980.00047290.00098350.4808
0x818...2ee4
0xd9...a8c1
08/29/20267:14:10 PMsell$0.2442$0.68020.00035350.00098450.3591
0x818...2ee4
0xa1...8484