WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.7015
Price
0.001168 WBNB
TVL
$1,058.55
MKT CAP
$10.5M
5m
0%
1h
0%
4h
0.70%
24h
-1.27%
Share
TXNS
16
Buys
10
Sells
6
Volume
11
Telegram price alerts
Pair:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
753.08
Pooled WBNB:
$0.8818

FIL/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of FIL token on DEX SquadSwap V2 is $0.7015. FIL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10.86. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,530,465.14. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,058.56. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,058.56.

The total transactions of FIL/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

FIL/WBNB pool has a trading volume of $10.86 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001168, captured at 9:53 PM UTC.

The price of converting 1 FIL to USD is $0.7015 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20266:32:43 PMbuy$2$0.70150.0033330.0011682.85
0x433...f038
0x72...ae7b
08/10/20265:52:59 PMbuy$0.1247$0.69850.00020790.0011640.1786
0x659...5B99
0xfb...7da1
08/10/20264:25:45 PMsell$0.02135$0.69670.000035490.0011580.03064
0x521...D290
0x8a...3528
08/10/20262:14:16 PMbuy$0.1077$0.69980.00017910.0011630.1539
0x646...3Cf3
0x1a...c76f
08/10/20262:10:46 PMbuy$0.03987$0.69890.000066370.0011630.05704
0xd10...8954
0x88...7c42
08/10/20262:04:11 PMbuy$0.1196$0.6990.0001990.0011630.1711
0xE8e...97Cf
0xb0...1e56
08/10/20261:04:00 PMbuy$0.572$0.70.00094920.0011610.8171
0xC77...9D4B
0xbb...0e1d
08/10/202612:10:31 PMbuy$0.7284$0.70150.0012030.0011581.03
0x0b1...3342
0x5c...5f63
08/10/202611:04:07 AMsell$1.54$0.70050.0025550.0011552.21
0x437...b413
0x1d...d1d2
08/10/202610:28:10 AMsell$0.06649$0.70160.00010980.0011590.09476
0x5f9...a133
0x66...5023
08/10/202610:03:39 AMsell$1.45$0.70360.0024070.0011622.07
0x29D...654e
0xe6...1aee
08/10/20263:04:09 AMbuy$1.31$0.70440.0021750.0011681.86
0x317...fe53
0x78...0263
08/09/202611:33:43 PMsell$1.54$0.70170.0025540.0011632.19
0x0b0...161d
0x9a...0b0a
08/09/202611:19:59 PMsell$0.114$0.70540.00018850.0011660.1616
0xa3f...E1f5
0x0c...dfa4
08/09/202610:41:26 PMbuy$0.8988$0.70780.0014850.001171.26
0x246...8E4e
0xc0...e197
08/09/20267:43:55 PMbuy$0.2121$0.71060.00034850.0011670.2985
0x61D...18Db
0x73...cf51
08/09/20262:08:16 PMsell$1.44$0.71180.0023640.0011652.02
0x5ba...eD10
0xe6...4945
08/09/20261:12:33 PMbuy$0.7333$0.70870.0012120.0011711.03
0x05C...Eb51
0xc2...f4f3
08/09/202612:12:58 PMsell$1.97$0.70640.0032710.001172.79
0x719...dD4B
0x44...ee1f
08/09/202610:54:11 AMsell$0.5669$0.71030.00093820.0011750.7981
0x880...De15
0xf4...34bd