WhatToFarm
/
12 Swap

Info about FIL-WBNB pair

Price USD
$1.63
Price
0.001431 WBNB
TVL
$2,155.87
MKT CAP
$24.5M
5m
0%
1h
0%
4h
-0.32%
24h
0.42%
Share
TXNS
15
Buys
7
Sells
8
Volume
57
Telegram price alerts
Pair:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
661.62
Pooled WBNB:
$0.9457

FIL/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of FIL token on DEX SquadSwap V2 is $1.63. FIL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $56.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $24,469,538.50. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $2,155.87. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $2,155.87.

The total transactions of FIL/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

FIL/WBNB pool has a trading volume of $56.77 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001431, captured at 2:06 PM UTC.

The price of converting 1 FIL to USD is $1.63 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202512:45:10 PMsell$3.46$1.630.0030390.0014312.120xf6...80d8
10/28/202512:20:51 PMsell$1.41$1.630.0012410.0014370.86370xb0...c027
10/28/20257:54:59 AMsell$3.74$1.640.0032970.0014442.280xf4...c62c
10/28/20256:52:02 AMbuy$5.12$1.630.0045340.0014483.130xbc...51cb
10/28/20255:26:01 AMbuy$5.14$1.630.004520.0014343.150x02...0439
10/28/20254:42:46 AMsell$1.69$1.620.0014860.0014221.040x2b...11df
10/28/20251:50:26 AMsell$3.56$1.640.0031030.0014312.160xb3...f2b3
10/28/202512:34:20 AMsell$3.54$1.640.0031020.001442.150xde...6740
10/27/20256:30:32 PMbuy$2.41$1.650.0021110.0014491.450xaf...8879
10/27/20254:47:55 PMsell$2.89$1.650.0025240.0014421.740x6e...07ca
10/27/20254:47:55 PMbuy$7.79$1.650.0068070.0014424.720x28...0335
10/27/20254:13:35 PMbuy$3.72$1.630.0032450.0014262.270xc2...4894
10/27/20252:54:26 PMbuy$5.11$1.60.0045110.0014153.180xa9...51ef
10/27/20251:49:00 PMbuy$5.12$1.610.0044550.0014013.170xae...e5db
10/27/20251:23:51 PMsell$2$1.620.0017170.001391.230x6f...9abd
10/27/202512:00:14 PMsell$3.85$1.650.0032640.0013992.330x29...257a
10/27/202511:42:13 AMsell$3.83$1.640.0032880.0014092.330xe4...4bd5
10/27/20259:24:18 AMsell$3.48$1.630.0030230.0014182.130x4b...2765
10/27/20259:04:35 AMsell$5.12$1.640.0044570.001433.110xc0...f9d9
10/27/20257:07:11 AMsell$4.53$1.670.003920.0014492.70x89...b62c