WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.8672
Price
0.001231 WBNB
TVL
$1,287.89
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
20
Buys
14
Sells
6
Volume
35
Telegram price alerts
Pair:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
742.15
Pooled WBNB:
$0.9141

FIL/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of FIL token on DEX SquadSwap V2 is $0.8672. FIL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $34.56. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,017,942.74. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,287.89. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,287.89.

The total transactions of FIL/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

FIL/WBNB pool has a trading volume of $34.56 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001231, captured at 2:23 PM UTC.

The price of converting 1 FIL to USD is $0.8672 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20261:35:45 PMbuy$1.57$0.86720.0022370.0012311.81
0x230...8fBA
0xf6...0a3b
10/31/20268:12:03 AMbuy$1.82$0.8570.0026070.0012242.12
0x171...0081
0xf0...7fab
10/31/20265:14:24 AMsell$0.5847$0.85520.00083220.0012170.6836
0x3D9...918B
0x60...9844
10/31/20264:47:26 AMsell$1.21$0.8560.0017350.001221.42
0x864...8aB2
0x9d...67d9
10/31/20263:12:25 AMsell$2.05$0.86570.0029140.0012272.37
0xcFE...978b
0x3b...32df
10/31/202612:12:34 AMsell$2.5$0.87440.0035410.0012352.86
0x208...fD94
0x61...65cb
10/30/202610:03:14 PMbuy$2.23$0.87120.00320.0012472.56
0x33e...b735
0x66...65bb
10/30/20269:36:22 PMbuy$1.34$0.86750.0019290.001241.55
0x34f...72bd
0xa8...4caf
10/30/20269:24:06 PMbuy$0.9358$0.86540.0013360.0012361.08
0x6de...E9Ff
0x44...0ad1
10/30/20268:24:18 PMsell$1.7$0.86250.0024340.0012321.97
0xfAA...1d94
0x82...8e75
10/30/20268:01:15 PMbuy$0.2337$0.87050.00033310.001240.2685
0x83D...0f10
0xbc...9417
10/30/20268:01:15 PMbuy$0.08556$0.870.00012190.001240.09834
0x83D...0f10
0xbc...9417
10/30/20267:09:20 PMsell$6.55$0.85960.0093910.0012327.62
0x9Bf...811b
0xd2...fa13
10/30/20267:09:29 PMbuy$1.45$0.8630.002080.0012371.68
0xE22...b5B9
0x82...02ad
10/30/20267:09:21 PMbuy$2.55$0.85760.0036630.0012292.98
0xD48...313c
0x72...a14d
10/30/20266:33:34 PMbuy$0.2552$0.87230.00036560.0012490.2926
0x640...8FA1
0xfd...8322
10/30/20263:58:23 PMbuy$1.8$0.87250.002580.0012452.07
0xE22...b5B9
0x84...2ab2
10/30/20263:17:38 PMbuy$2.28$0.87320.0032510.0012412.61
0x6Aa...D5dc
0x31...5568
10/30/20262:56:17 PMbuy$1.7$0.86150.0024350.0012331.97
0x5EB...FD21
0x63...83f7
10/30/20262:44:18 PMbuy$1.64$0.85530.0023620.0012271.92
0x95E...01b3
0x59...bcde