- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 678.57
- Pooled WBNB:
- $0.9947
FIL/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of FIL token on DEX SquadSwap V2 is $1.09. FIL price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $47.27. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,420,570.72. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,486.70. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,486.70.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $47.27 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001463, captured at 6:31 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.09 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:21:21 AM | buy | $2.49 | $1.09 | 0.003336 | 0.001463 | 2.27 | 0xa8...ecab | |
| 10/11/2026 | 5:04:05 AM | buy | $1.92 | $1.08 | 0.002571 | 0.001455 | 1.76 | 0xcf...8984 | |
| 10/11/2026 | 3:53:49 AM | sell | $2.21 | $1.08 | 0.002971 | 0.001459 | 2.03 | 0x53...d1a9 | |
| 10/11/2026 | 3:27:11 AM | sell | $2.62 | $1.09 | 0.003513 | 0.001468 | 2.39 | 0x9f...4506 | |
| 10/11/2026 | 3:12:24 AM | sell | $2.78 | $1.1 | 0.003731 | 0.001479 | 2.52 | 0xcc...a940 | |
| 10/11/2026 | 3:10:05 AM | sell | $2.1 | $1.11 | 0.002813 | 0.001488 | 1.88 | 0x8c...8ac9 | |
| 10/11/2026 | 1:43:18 AM | buy | $2.23 | $1.11 | 0.002985 | 0.001494 | 1.99 | 0x34...0742 | |
| 10/11/2026 | 1:39:20 AM | buy | $0.2779 | $1.11 | 0.0003707 | 0.00149 | 0.2487 | 0xc6...c1b7 | |
| 10/11/2026 | 1:01:53 AM | sell | $1.86 | $1.11 | 0.002491 | 0.001486 | 1.67 | 0xd7...d40e | |
| 10/11/2026 | 12:17:46 AM | sell | $1.99 | $1.12 | 0.002663 | 0.001494 | 1.78 | 0xc8...3378 | |
| 10/10/2026 | 8:50:27 PM | buy | $2.38 | $1.12 | 0.003174 | 0.001499 | 2.11 | 0x4a...8a4a | |
| 10/10/2026 | 5:41:41 PM | sell | $2.04 | $1.12 | 0.002728 | 0.001493 | 1.82 | 0x21...6c59 | |
| 10/10/2026 | 5:08:49 PM | sell | $2.07 | $1.12 | 0.002771 | 0.001501 | 1.84 | 0xbd...d6b2 | |
| 10/10/2026 | 4:24:36 PM | buy | $2.34 | $1.13 | 0.00313 | 0.001506 | 2.07 | 0x2c...b44d | |
| 10/10/2026 | 1:03:57 PM | sell | $2.11 | $1.12 | 0.002828 | 0.0015 | 1.88 | 0xbc...e18c | |
| 10/10/2026 | 12:27:34 PM | sell | $1.52 | $1.12 | 0.002033 | 0.001506 | 1.35 | 0x42...d95e | |
| 10/10/2026 | 11:33:51 AM | buy | $2.12 | $1.13 | 0.00283 | 0.001512 | 1.87 | 0xdc...1f67 | |
| 10/10/2026 | 11:08:39 AM | buy | $2.03 | $1.12 | 0.002709 | 0.001504 | 1.8 | 0xbe...7ac8 | |
| 10/10/2026 | 10:05:04 AM | sell | $2.1 | $1.12 | 0.002812 | 0.001498 | 1.87 | 0x8d...67cd | |
| 10/10/2026 | 9:15:04 AM | sell | $0.5618 | $1.13 | 0.0007489 | 0.001512 | 0.495 | 0xfb...c5cd |