WhatToFarm
/
Get started
12 Swap

Info about FIL-WBNB pair

Price USD
$0.9523
Price
0.001243 WBNB
TVL
$1,399.18
MKT CAP
$14.3M
5m
0%
1h
-1.26%
4h
2.34%
24h
-12.87%
Share
TXNS
80
Buys
31
Sells
49
Volume
209
Telegram price alerts
Pair:
0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FIL:
734.77
Pooled WBNB:
$0.9133

FIL/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of FIL token on DEX SquadSwap V2 is $0.9523. FIL price is down -12.87% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $209.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,295,393.23. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,399.18. The FIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,399.18.

The total transactions of FIL/WBNB is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.

FIL/WBNB pool has a trading volume of $209.39 in the last 24 hours.

The exchange rate of 1 FIL to WBNB is 0.001243, captured at 6:16 PM UTC.

The price of converting 1 FIL to USD is $0.9523 today.

FIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20265:52:25 PMsell$1.95$0.95230.0025470.0012432.04
0xE22...b5B9
0x35...6440
09/20/20265:10:31 PMsell$2.01$0.95350.0026430.0012512.11
0x080...9f33
0x5e...63b6
09/20/20265:07:04 PMsell$4.19$0.96450.0054950.0012624.35
0x938...57F2
0xcd...6366
09/20/20265:07:04 PMbuy$5.52$0.96650.0072320.0012645.71
0xEB5...b2D9
0x69...7efd
09/20/20264:50:05 PMbuy$2.52$0.95440.0033080.001252.64
0x9f2...dB51
0x00...d879
09/20/20264:03:50 PMbuy$3.38$0.93160.0044770.0012313.63
0x647...b8Ae
0x5e...8569
09/20/20262:16:01 PMsell$2.01$0.92130.0026780.0012242.18
0xbf1...C877
0x47...3b82
09/20/20261:56:36 PMsell$2.35$0.92560.0031310.0012312.54
0xA55...bFc8
0xa8...5f98
09/20/20261:54:24 PMbuy$4.08$0.93530.0054330.0012444.36
0x671...9D10
0x2e...2d21
09/20/20261:54:25 PMsell$3.04$0.9330.0040540.0012413.26
0x87B...2302
0x0e...d74b
09/20/20261:53:16 PMsell$3.12$0.93060.0041520.0012383.35
0x889...348c
0x1d...6a70
09/20/20261:53:15 PMbuy$3.56$0.93370.0047460.0012423.82
0x48f...bBfb
0x71...3313
09/20/20261:28:47 PMsell$3.04$0.92910.0040530.0012363.27
0x080...9f33
0x1b...be52
09/20/20261:12:57 PMsell$2.78$0.94560.0037040.0012562.94
0x647...7050
0x28...da0e
09/20/20261:13:00 PMsell$2.56$0.93830.0034060.0012462.73
0x051...BA88
0x8e...2321
09/20/202612:02:45 PMbuy$4.16$0.96140.0055430.0012784.33
0x80f...0B27
0x84...3364
09/20/202612:02:45 PMsell$2.85$0.95940.0038010.0012752.98
0xF5B...8641
0x63...65d2
09/20/202611:09:21 AMbuy$1.99$0.95030.002660.0012672.09
0xE22...b5B9
0xc8...f2e2
09/20/202610:36:40 AMsell$2.78$0.94630.0037170.0012622.94
0x999...0515
0x60...88f5
09/20/20269:43:58 AMbuy$2.36$0.95490.0031450.0012692.47
0xB23...DD39
0x66...6d79