- WhatToFarm
- BNB Chain
- SquadSwap V2
- FIL-WBNB LPs
Info about FIL-WBNB pair
- Pooled FIL:
- 627.6
- Pooled WBNB:
- $1.03
FIL/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of FIL token on DEX SquadSwap V2 is $1.03. FIL price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $55.22. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,571,474.79. The liquidity pool contract is 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 with total value locked (TVL) of $1,300.12. The FIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/WBNB now?
The current liquidity of FIL/WBNB with the contract address 0x38a932101C73a23A8f3A195C0B1Ee9c19ABF2708 is $1,300.12.
How many transactions are there in the FIL/WBNB pool in the last 24 hours?
The total transactions of FIL/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FIL/WBNB pool in the last 24 hours?
FIL/WBNB pool has a trading volume of $55.22 in the last 24 hours.
What is the exchange rate of 1 FIL to WBNB?
The exchange rate of 1 FIL to WBNB is 0.001653, captured at 8:20 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.03 today.
FIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:02:37 AM | buy | $0.9266 | $1.03 | 0.001476 | 0.001653 | 0.8931 | 0x4f...4e8a | |
| 02/27/2026 | 6:31:53 AM | buy | $2.55 | $1.03 | 0.004068 | 0.001643 | 2.47 | 0x29...9112 | |
| 02/27/2026 | 4:04:29 AM | buy | $2.55 | $1.02 | 0.004063 | 0.00163 | 2.49 | 0xcd...1b48 | |
| 02/27/2026 | 3:21:21 AM | sell | $0.5065 | $1.01 | 0.0008057 | 0.001618 | 0.4978 | 0xbd...e611 | |
| 02/27/2026 | 2:23:09 AM | sell | $1.05 | $1.01 | 0.001677 | 0.001622 | 1.03 | 0x78...abe9 | |
| 02/27/2026 | 2:10:12 AM | sell | $2.14 | $1.02 | 0.003417 | 0.00163 | 2.09 | 0xc7...7d63 | |
| 02/27/2026 | 1:43:15 AM | sell | $1.46 | $1.02 | 0.002341 | 0.001639 | 1.42 | 0xb6...c601 | |
| 02/27/2026 | 12:54:23 AM | sell | $1.1 | $1.02 | 0.001775 | 0.001646 | 1.07 | 0x06...ee2c | |
| 02/27/2026 | 12:34:05 AM | buy | $0.9999 | $1.03 | 0.0016 | 0.001653 | 0.9682 | 0x0c...8474 | |
| 02/27/2026 | 12:21:09 AM | buy | $1.3 | $1.02 | 0.002083 | 0.001647 | 1.26 | 0x83...34e4 | |
| 02/27/2026 | 12:15:06 AM | sell | $1.07 | $1.02 | 0.001719 | 0.001639 | 1.04 | 0xb5...d175 | |
| 02/26/2026 | 11:20:27 PM | buy | $2.56 | $1.02 | 0.004099 | 0.001642 | 2.49 | 0x68...658a | |
| 02/26/2026 | 11:07:58 PM | buy | $1.02 | $1.02 | 0.001641 | 0.001633 | 1 | 0x31...5a23 | |
| 02/26/2026 | 8:19:48 PM | buy | $2.53 | $1.01 | 0.004061 | 0.001624 | 2.49 | 0x6d...b8e4 | |
| 02/26/2026 | 7:04:27 PM | buy | $3.23 | $1 | 0.00519 | 0.00161 | 3.22 | 0x67...f4a1 | |
| 02/26/2026 | 4:55:46 PM | sell | $2.02 | $0.9842 | 0.00329 | 0.001599 | 2.05 | 0x85...dcf6 | |
| 02/26/2026 | 4:52:04 PM | sell | $1.8 | $0.992 | 0.002935 | 0.00161 | 1.82 | 0x24...de8e | |
| 02/26/2026 | 4:32:19 PM | sell | $1.76 | $1.01 | 0.002829 | 0.001619 | 1.74 | 0x4c...8f73 | |
| 02/26/2026 | 4:05:16 PM | sell | $1.76 | $1.01 | 0.002828 | 0.001628 | 1.73 | 0xaf...bfe4 | |
| 02/26/2026 | 3:33:48 PM | buy | $1.87 | $1.01 | 0.003019 | 0.001634 | 1.84 | 0xeb...1724 |