WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,070.79
Price
3.13 WBNB
TVL
$1,098.86
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
12.09%
Share
TXNS
39
Buys
22
Sells
17
Volume
36
Telegram price alerts
Pair:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2652
Pooled WBNB:
$0.8313

ETH/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX SquadSwap V2 is $2,070.79. ETH price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $35.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,830,951.60. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $1,098.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $1,098.86.

The total transactions of ETH/WBNB is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $35.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 3:35 AM UTC.

The price of converting 1 ETH to USD is $2,070.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202611:34:05 PMbuy$1.22$2,070.790.0018473.130.0005894
0x0C4...659E
0x84...45df
02/06/202611:25:20 PMbuy$0.659$2,058.150.0013.120.0003202
0x786...3955
0xf3...e694
02/06/202610:43:24 PMbuy$0.7359$2,072.320.0011063.110.0003551
0xB5C...52a5
0xfc...bea5
02/06/20269:27:40 PMsell$1.21$2,062.540.0018223.10.0005867
0xB5C...f5db
0xd9...925a
02/06/20269:07:32 PMsell$1.44$2,050.840.0021953.120.0007036
0xE22...556e
0xad...64ce
02/06/20268:35:52 PMbuy$1.28$2,081.60.0019293.130.0006157
0x07a...5fd1
0xdf...fb57
02/06/20268:26:21 PMsell$0.7018$2,052.510.0010663.110.0003419
0x40B...0e49
0xd8...3283
02/06/20267:52:05 PMbuy$0.6791$2,059.770.0010323.130.0003297
0x7FA...97aC
0x4f...6aa8
02/06/20266:20:06 PMbuy$0.6773$2,038.650.0010373.120.0003322
0xE22...556e
0xaa...4d1c
02/06/20265:33:28 PMbuy$1.28$2,079.580.0019183.110.0006164
0xa39...ffff
0x2c...8f22
02/06/20265:19:22 PMbuy$1.54$2,053.20.0023313.090.0007532
0x05a...63E3
0x73...671b
02/06/20264:58:50 PMbuy$1.04$2,026.940.001593.080.0005161
0x390...FfC8
0x8d...4e22
02/06/20264:26:33 PMbuy$1.92$2,013.190.0029253.060.0009548
0x04a...ba92
0x01...b478
02/06/20262:34:12 PMbuy$1.51$1,967.10.002353.040.0007722
0x33a...4444
0xfa...35fe
02/06/202612:28:24 PMsell$0.2669$1,925.510.00041933.020.0001386
0xd5a...DD5a
0xc3...cde7
02/06/202612:19:36 PMsell$0.997$1,921.410.0015733.030.0005189
0x895...B18d
0x9d...bcb8
02/06/202610:43:17 AMsell$0.3881$1,927.750.00061213.040.0002013
0x2A8...67f2
0x37...8ec0
02/06/20269:25:24 AMbuy$0.5522$1,901.740.00088623.050.0002904
0xd1a...D07B
0x88...e4a3
02/06/20269:16:59 AMbuy$1.28$1,886.560.0020653.040.0006791
0x390...FfC8
0x34...df50
02/06/20268:29:29 AMsell$1.66$1,878.320.0026863.030.0008863
0xB5E...671d
0xd5...5fc5