WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,919.69
Price
3.18 WBNB
TVL
$1,012.09
MKT CAP
$969.4M
5m
0%
1h
0%
4h
-0.02%
24h
0.09%
Share
TXNS
20
Buys
13
Sells
7
Volume
7
Telegram price alerts
Pair:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2632
Pooled WBNB:
$0.8383

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX SquadSwap V2 is $1,919.69. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,447,218.83. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $1,012.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $1,012.10.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $7.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:08 AM UTC.

The price of converting 1 ETH to USD is $1,919.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20261:46:44 AMsell$0.2989$1,919.690.00049523.180.0001557
0x253...832E
0x57...1568
08/09/202612:46:00 AMsell$0.4166$1,9210.00069073.180.0002169
0x5c5...DD22
0x39...7698
08/09/202612:41:23 AMsell$0.162$1,921.830.00026883.180.00008434
0x521...70a5
0x4a...7457
08/08/202610:18:17 PMbuy$0.7876$1,917.250.0013133.190.0004108
0x097...d6F8
0x78...f80f
08/08/202610:18:14 PMbuy$0.01204$1,914.210.000020083.190.056291
0xFb0...71B5
0x75...c0d0
08/08/202610:02:16 PMbuy$0.1066$1,920.060.00017733.190.00005555
0x861...3B35
0x8e...8dae
08/08/20269:40:15 PMbuy$0.06231$1,921.70.00010343.190.00003242
0xFCA...6A39
0x15...ed32
08/08/20269:13:19 PMbuy$0.00034$1,921.440.0656453.180.061769
0xBae...E776
0x80...505d
08/08/20268:44:29 PMbuy$0.1358$1,921.260.00022543.180.0000707
0x3e6...a8E6
0xb1...4b34
08/08/20268:42:29 PMbuy$0.06232$1,920.430.00010343.180.00003245
0x4f7...b083
0xe1...fc9c
08/08/20268:39:53 PMbuy$0.005992$1,919.630.059953.180.053121
0xe98...5F33
0x7c...3070
08/08/20268:39:35 PMbuy$0.0006471$1,919.620.0510743.180.063371
0x103...2Fc7
0xc4...5d91
08/08/20268:33:44 PMbuy$0.06232$1,919.720.00010343.180.00003246
0xbBA...C1da
0x3a...24e9
08/08/20262:59:39 PMbuy$0.2401$1,922.730.00039783.180.0001249
0x40E...44f6
0x71...122a
08/08/20262:59:37 PMbuy$0.9251$1,918.30.0015323.170.0004822
0xdb7...6E9C
0x65...c498
08/08/20262:59:21 PMbuy$0.2913$1,908.20.00048393.160.0001526
0x3AD...EEfC
0x99...2d1e
08/08/20262:38:59 PMsell$1.24$1,925.880.0020513.160.0006484
0x8B1...e960
0x51...fdab
08/08/20262:25:52 PMsell$1.8$1,926.720.0029733.180.0009345
0xfC2...aE83
0xd5...beea
08/08/20267:09:04 AMsell$0.4975$1,916.730.00083663.220.0002596
0xD99...349e
0x80...03cd
08/08/20266:33:43 AMsell$0.2001$1,917.910.00033673.220.0001043
0x8a3...7De1
0xd8...b2f9