- WhatToFarm
- BNB Chain
- SquadSwap V2
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2513
- Pooled WBNB:
- $0.8761
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX SquadSwap V2 is $3,257.33. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,970,690,493.22. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $1,642.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $1,642.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 10:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,257.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:54:13 PM | sell | $0.01089 | $3,257.33 | 0.00001162 | 3.47 | 0.053344 | 0x78...79d4 | |
| 01/17/2026 | 7:14:12 PM | sell | $0.6685 | $3,263.31 | 0.0007134 | 3.48 | 0.0002048 | 0xbc...ea5c | |
| 01/17/2026 | 10:29:56 AM | sell | $0.6561 | $3,295.17 | 0.0006976 | 3.5 | 0.0001991 | 0x47...a633 | |
| 01/17/2026 | 1:58:14 AM | sell | $0.8744 | $3,270.85 | 0.0009384 | 3.51 | 0.0002673 | 0x02...7d2f | |
| 01/16/2026 | 8:01:26 PM | buy | $0.01474 | $3,284.54 | 0.00001585 | 3.53 | 0.054489 | 0x38...1af0 | |
| 01/16/2026 | 3:52:14 PM | sell | $2.12 | $3,246.94 | 0.002306 | 3.52 | 0.0006546 | 0x1c...044a | |
| 01/16/2026 | 10:43:25 AM | sell | $0.3918 | $3,306.27 | 0.0004188 | 3.53 | 0.0001185 | - | 0x40...c982 |
| 01/16/2026 | 8:48:09 AM | sell | $0.5676 | $3,310.27 | 0.0006067 | 3.53 | 0.0001714 | 0xab...b92c | |
| 01/16/2026 | 5:38:16 AM | sell | $0.2154 | $3,275.51 | 0.0002329 | 3.54 | 0.00006578 | 0xc6...5616 | |
| 01/16/2026 | 2:08:34 AM | sell | $0.445 | $3,300.42 | 0.0004782 | 3.54 | 0.0001348 | - | 0x5e...5cab |
| 01/15/2026 | 11:49:41 PM | buy | $0.916 | $3,297.1 | 0.0009888 | 3.55 | 0.0002778 | - | 0xb4...fc43 |
| 01/15/2026 | 7:38:32 PM | buy | $1.04 | $3,293.07 | 0.001122 | 3.55 | 0.0003161 | 0x44...0724 | |
| 01/15/2026 | 7:16:07 PM | buy | $1.15 | $3,286.98 | 0.001239 | 3.54 | 0.00035 | - | 0xed...61e1 |
| 01/15/2026 | 5:54:28 PM | sell | $1.61 | $3,298.59 | 0.001728 | 3.52 | 0.0004898 | 0x09...d48b | |
| 01/15/2026 | 5:16:32 PM | sell | $1.04 | $3,320.73 | 0.00111 | 3.54 | 0.0003135 | 0x14...f6f1 | |
| 01/15/2026 | 3:48:41 PM | sell | $2.76 | $3,302.09 | 0.002973 | 3.55 | 0.0008359 | - | 0x30...e746 |
| 01/15/2026 | 10:36:29 AM | buy | $0.03466 | $3,350.33 | 0.00003706 | 3.58 | 0.00001034 | 0x4f...8cb6 | |
| 01/15/2026 | 9:43:27 AM | buy | $1.91 | $3,350.13 | 0.002034 | 3.56 | 0.0005706 | 0x60...72e2 | |
| 01/15/2026 | 9:35:33 AM | buy | $1.04 | $3,337.96 | 0.001114 | 3.55 | 0.0003137 | 0x7f...0a2d | |
| 01/15/2026 | 6:33:23 AM | buy | $0.9275 | $3,316.11 | 0.0009912 | 3.54 | 0.0002797 | - | 0x16...02e4 |