- WhatToFarm
- BNB Chain
- SquadSwap V2
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2574
- Pooled WBNB:
- $0.8529
ETH/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX SquadSwap V2 is $3,019.75. ETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,826,951,659.76. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $1,554.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $1,554.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 3:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,019.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:10:11 AM | sell | $1.42 | $3,019.75 | 0.001568 | 3.31 | 0.0004735 | 0xd4...478b | |
| 11/18/2025 | 1:12:44 AM | sell | $0.8932 | $3,043.22 | 0.0009753 | 3.32 | 0.0002935 | 0x01...173c | |
| 11/17/2025 | 9:09:00 PM | buy | $0.9033 | $3,019.69 | 0.0009979 | 3.33 | 0.0002991 | 0xb7...3c06 | |
| 11/17/2025 | 9:03:08 PM | buy | $0.8722 | $2,998.64 | 0.0009692 | 3.33 | 0.0002908 | 0x79...7090 | |
| 11/17/2025 | 8:08:02 PM | sell | $1.4 | $2,984.43 | 0.001561 | 3.31 | 0.0004707 | 0x3f...f158 | |
| 11/17/2025 | 7:23:57 PM | buy | $0.1044 | $3,018.8 | 0.0001154 | 3.33 | 0.00003459 | 0x56...81a0 | |
| 11/17/2025 | 6:57:34 PM | sell | $2.99 | $3,029.25 | 0.003298 | 3.33 | 0.0009888 | 0x6e...598c | |
| 11/17/2025 | 6:24:22 PM | sell | $2.55 | $3,059.91 | 0.002802 | 3.35 | 0.0008341 | 0xec...49eb | |
| 11/17/2025 | 5:46:48 PM | sell | $1.64 | $3,068 | 0.001808 | 3.37 | 0.0005355 | 0x4a...efd6 | |
| 11/17/2025 | 5:31:49 PM | sell | $1 | $3,106.02 | 0.001096 | 3.39 | 0.0003226 | 0xce...60fd | |
| 11/17/2025 | 5:31:49 PM | sell | $1 | $3,098.15 | 0.001094 | 3.38 | 0.000323 | 0xce...60fd | |
| 11/17/2025 | 4:27:32 PM | sell | $1.01 | $3,093.04 | 0.001114 | 3.4 | 0.0003272 | 0xbd...7b07 | |
| 11/17/2025 | 4:06:31 PM | sell | $1.82 | $3,107.19 | 0.002011 | 3.41 | 0.0005883 | 0x2d...dc59 | |
| 11/17/2025 | 4:02:19 PM | sell | $0.1013 | $3,116.3 | 0.0001114 | 3.42 | 0.00003251 | 0x13...85cd | |
| 11/17/2025 | 2:06:37 PM | buy | $1.73 | $3,120.28 | 0.001908 | 3.43 | 0.0005558 | 0x26...c3fe | |
| 11/17/2025 | 10:18:17 AM | buy | $0.6451 | $3,210.38 | 0.0006879 | 3.42 | 0.0002009 | 0x7f...deb6 | |
| 11/17/2025 | 6:36:49 AM | buy | $1.18 | $3,175.45 | 0.001273 | 3.41 | 0.0003729 | 0xcf...307f | |
| 11/17/2025 | 4:41:45 AM | buy | $1.6 | $3,174.52 | 0.001723 | 3.4 | 0.0005063 | 0x7e...3c79 | |
| 11/17/2025 | 3:56:30 AM | buy | $0.7993 | $3,167.41 | 0.0008564 | 3.39 | 0.0002523 | 0xc0...c9dc | |
| 11/17/2025 | 3:36:18 AM | buy | $1.03 | $3,163.61 | 0.001106 | 3.38 | 0.0003267 | 0xa8...2cbd |