WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,477.71
Price
3.58 WBNB
TVL
$1,228.84
MKT CAP
$1.25B
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
62
Buys
57
Sells
5
Volume
9
Telegram price alerts
Pair:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2484
Pooled WBNB:
$0.8894

ETH/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX SquadSwap V2 is $2,477.71. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,247,503.31. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $1,228.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $1,228.84.

The total transactions of ETH/WBNB is 62 in the last 24 hours, 57 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $9.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 11:40 PM UTC.

The price of converting 1 ETH to USD is $2,477.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20267:28:50 PMbuy$0.187$2,477.710.00027073.580.00007549
0xA85...D1C7
0xa9...5a49
08/31/20263:44:16 PMbuy$0.2052$2,479.350.00029673.580.00008278
0x55B...7CBa
0x03...071d
08/31/20263:43:31 PMbuy$0.1033$2,478.070.00014933.580.0000417
0x4dF...FFaF
0x3d...3c12
08/31/20263:32:44 PMbuy$0.0003643$2,464.670.0652953.580.061478
0x1c7...2b65
0x28...e3be
08/31/20263:32:26 PMbuy$0.0688$2,476.650.00009953.580.00002778
0xf84...Bd0b
0x2f...fe27
08/31/20263:31:48 PMbuy$0.0688$2,476.130.00009953.580.00002778
0xf84...Bd0b
0x0b...a562
08/31/20263:31:17 PMbuy$0.05738$2,475.70.000082983.580.00002317
0x039...8824
0x99...d64e
08/31/20263:28:56 PMbuy$0.06879$2,474.80.00009953.570.00002779
0x94A...bD44
0x24...d759
08/31/20263:21:47 PMbuy$0.1454$2,473.290.00021043.570.00005882
0x01c...a52C
0x25...9003
08/31/20262:42:52 PMbuy$0.2057$2,469.870.00029793.570.0000833
0xf20...A6b2
0x2e...464e
08/31/20262:24:46 PMsell$0.1045$2,440.480.00015253.560.00004282
0x80F...F89F
0x2a...2e20
08/31/20261:06:52 PMbuy$0.0000234$2,451.510.0734133.570.089545
0x4d2...5377
0x36...6ff9
08/31/20261:02:22 PMbuy$0.137$2,462.290.0001993.570.00005565
0x78E...81B1
0x91...dc62
08/31/202612:38:17 PMbuy$0.00683$2,453.910.059953.570.052783
0x882...ea77
0x9c...48a6
08/31/202612:34:28 PMbuy$0.1729$2,452.810.00025193.570.00007049
0x4F2...0A50
0x10...d3a9
08/31/202612:27:57 PMbuy$0.07424$2,452.570.00010813.570.00003027
0x1De...3B4E
0xed...233d
08/31/202612:25:00 PMbuy$0.00687$2,466.070.059953.570.052785
0xFE1...3972
0x68...956b
08/31/202612:24:04 PMbuy$0.02806$2,465.990.000040633.570.00001137
0xCa0...BD07
0x58...c3ff
08/31/202612:21:28 PMbuy$0.008654$2,458.840.000012563.570.053519
0x0C7...F7a5
0xfc...3106
08/31/202612:21:18 PMbuy$0.008637$2,453.940.000012563.570.053519
0x0C7...F7a5
0x44...9c8a