- WhatToFarm
- BNB Chain
- SquadSwap V2
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2559
- Pooled WBNB:
- $0.8586
ETH/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX SquadSwap V2 is $2,226.1. ETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $15.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,181,935.05. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $1,138.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $1,138.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 129 in the last 24 hours, 88 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 4:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,226.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:04:34 AM | buy | $0.7831 | $2,226.1 | 0.001181 | 3.35 | 0.0003517 | 0x6f...04dc | |
| 05/16/2026 | 4:01:17 AM | buy | $0.2349 | $2,226.66 | 0.0003536 | 3.35 | 0.0001055 | 0x52...630e | |
| 05/16/2026 | 3:21:49 AM | buy | $0.9716 | $2,228.04 | 0.001458 | 3.34 | 0.0004361 | 0x30...b44b | |
| 05/16/2026 | 3:19:27 AM | buy | $0.295 | $2,224.37 | 0.0004426 | 3.33 | 0.0001326 | 0x90...dd8e | |
| 05/16/2026 | 3:18:30 AM | buy | $0.0000542 | $2,225.41 | 0.078123 | 3.33 | 0.072435 | 0x73...53ca | |
| 05/16/2026 | 3:17:20 AM | buy | $0.0002229 | $2,227.22 | 0.063339 | 3.33 | 0.061001 | 0x01...d757 | |
| 05/16/2026 | 3:17:09 AM | buy | $0.1994 | $2,226.44 | 0.0002986 | 3.33 | 0.00008957 | 0xc2...5f6d | |
| 05/16/2026 | 3:17:05 AM | buy | $0.0003274 | $2,225.26 | 0.064904 | 3.33 | 0.061471 | 0x6c...7b50 | |
| 05/16/2026 | 2:50:33 AM | buy | $0.003277 | $2,228.64 | 0.0549 | 3.33 | 0.05147 | 0x9b...a603 | |
| 05/16/2026 | 2:46:12 AM | buy | $0.3855 | $2,225.07 | 0.000577 | 3.33 | 0.0001732 | 0x28...e0a3 | |
| 05/16/2026 | 2:45:31 AM | buy | $0.00002332 | $2,225.61 | 0.073488 | 3.32 | 0.071048 | 0x02...2dc5 | |
| 05/16/2026 | 2:02:35 AM | buy | $0.4492 | $2,228.65 | 0.0006704 | 3.32 | 0.0002015 | 0x8d...994d | |
| 05/16/2026 | 2:00:28 AM | buy | $0.1006 | $2,228.41 | 0.00015 | 3.32 | 0.00004514 | 0x8a...9651 | |
| 05/16/2026 | 1:58:14 AM | buy | $0.0003265 | $2,227.63 | 0.06487 | 3.32 | 0.061466 | 0xcc...1e29 | |
| 05/16/2026 | 1:57:28 AM | buy | $0.0001515 | $2,227.86 | 0.06226 | 3.32 | 0.076803 | 0x80...b405 | |
| 05/16/2026 | 1:57:11 AM | buy | $0.0003266 | $2,228.44 | 0.064869 | 3.32 | 0.061466 | 0xec...9d04 | |
| 05/16/2026 | 1:56:27 AM | buy | $0.0001996 | $2,227.75 | 0.062977 | 3.32 | 0.078963 | 0x25...c5f1 | |
| 05/16/2026 | 1:56:12 AM | buy | $0.0002976 | $2,227.32 | 0.064439 | 3.32 | 0.061336 | 0x59...a545 | |
| 05/16/2026 | 1:55:55 AM | buy | $0.00002101 | $2,227.51 | 0.073134 | 3.32 | 0.089434 | 0x56...1477 | |
| 05/16/2026 | 1:55:11 AM | buy | $0.0003265 | $2,227.47 | 0.064869 | 3.32 | 0.061465 | 0x4d...1699 |