WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,203.11
Price
3.65 WBNB
TVL
$1,080.05
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0.65%
24h
5.55%
Share
TXNS
65
Buys
47
Sells
18
Volume
25
Telegram price alerts
Pair:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.245
Pooled WBNB:
$0.8954

ETH/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX SquadSwap V2 is $2,203.11. ETH price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $24.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,882,697.17. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $1,080.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $1,080.05.

The total transactions of ETH/WBNB is 65 in the last 24 hours, 47 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $24.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 8:00 PM UTC.

The price of converting 1 ETH to USD is $2,203.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20266:56:29 PMsell$0.9977$2,203.110.0016543.650.0004528
0x971...44CB
0xdc...2821
04/08/20266:46:47 PMsell$0.3527$2,210.730.00058433.660.0001595
0x909...8e5F
0x7a...7d3b
04/08/20266:38:49 PMsell$0.04264$2,218.190.000070453.660.00001922
0xB5C...eff6
0xe7...cafc
04/08/20265:49:30 PMbuy$0.1003$2,233.450.00016533.670.00004495
0xB5C...eff6
0xf2...0625
04/08/20265:47:09 PMbuy$0.05014$2,232.660.000082613.670.00002246
0xB5C...4ec8
0xd5...717c
04/08/20265:43:05 PMbuy$0.05005$2,230.840.00008253.670.00002243
0xB5C...e2ee
0x08...5a84
04/08/20265:40:07 PMbuy$0.1001$2,231.230.00016493.670.00004486
0x000...Ca92
0x2f...4cb1
04/08/20265:38:29 PMbuy$0.2002$2,229.560.000333.670.00008982
0x4ae...11f7
0x0d...326c
04/08/20265:20:35 PMbuy$0.149$2,224.140.00024613.670.00006703
0xB5C...145b
0x55...ca4a
04/08/20264:58:31 PMbuy$0.7969$2,219.260.0013163.660.0003591
0xB5C...e2ee
0xf3...a3e1
04/08/20264:06:42 PMbuy$0.04966$2,216.530.0000823.650.0000224
0xB5C...7fA2
0x31...3046
04/08/20264:03:19 PMbuy$0.04925$2,216.30.000081323.650.00002222
0x000...257F
0x22...10ab
04/08/20263:40:41 PMbuy$0.446$2,211.230.00073743.650.0002017
0xB5C...e68C
0x13...206a
04/08/20263:27:17 PMbuy$0.05639$2,207.580.000093313.650.00002554
0xB5C...17D5
0xe9...d8c2
04/08/20263:25:50 PMbuy$0.04208$2,206.440.000069653.650.00001907
0xB5C...9Cad
0x35...fd7f
04/08/20263:21:34 PMbuy$0.3705$2,205.480.00061313.640.000168
0xB5C...eff6
0xa1...a7c8
04/08/20262:56:34 PMsell$0.9954$2,188.950.0016543.630.0004547
0x136...1626
0x3d...9107
04/08/20262:56:32 PMsell$0.5658$2,195.310.00094063.640.0002577
0xcD3...Dc7e
0x54...835e
04/08/20262:51:57 PMsell$0.3758$2,201.670.0006243.650.0001706
0xa32...52be
0xed...7000
04/08/20262:43:05 PMsell$0.3942$2,205.020.00065453.660.0001787
0xB5C...9AdF
0x99...0a2c