- WhatToFarm
- BNB Chain
- SquadSwap V2
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2545
- Pooled WBNB:
- $0.8633
ETH/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX SquadSwap V2 is $3,011.48. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,821,947,360.29. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $1,532.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $1,532.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 4:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,011.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:59:11 PM | buy | $0.9488 | $3,011.48 | 0.001069 | 3.39 | 0.000315 | 0xe8...2e8b | |
| 12/07/2025 | 3:56:08 PM | buy | $1 | $3,013.9 | 0.001124 | 3.38 | 0.000332 | 0x18...27b1 | |
| 12/07/2025 | 2:30:49 PM | sell | $1.02 | $2,959.28 | 0.001166 | 3.37 | 0.000346 | 0x9a...db86 | |
| 12/07/2025 | 2:25:21 PM | sell | $3.01 | $2,968.01 | 0.003442 | 3.38 | 0.001015 | 0x0a...e44c | |
| 12/07/2025 | 7:55:42 AM | sell | $0.4213 | $3,026.15 | 0.0004736 | 3.4 | 0.0001392 | 0xb8...7a78 | |
| 12/07/2025 | 7:55:11 AM | buy | $0.705 | $3,043.26 | 0.0007925 | 3.42 | 0.0002316 | 0x26...8684 | |
| 12/07/2025 | 4:44:07 AM | sell | $0.4822 | $3,057.13 | 0.0005367 | 3.4 | 0.0001577 | 0x05...a881 | |
| 12/07/2025 | 3:25:49 AM | buy | $0.6085 | $3,050.41 | 0.0006821 | 3.41 | 0.0001994 | 0xd7...c872 | |
| 12/06/2025 | 8:39:18 PM | sell | $0.8922 | $3,042.5 | 0.0009982 | 3.4 | 0.0002932 | 0xd6...fad0 | |
| 12/06/2025 | 8:39:18 PM | buy | $0.052259 | $3,051.18 | 0.082527 | 3.41 | 0.097404 | 0x1f...026f | |
| 12/06/2025 | 8:39:18 PM | buy | $0.052259 | $3,051.18 | 0.082527 | 3.41 | 0.097404 | 0x39...90ff | |
| 12/06/2025 | 3:34:05 PM | sell | $0.9985 | $3,030.07 | 0.001124 | 3.41 | 0.0003295 | 0x61...0163 | |
| 12/06/2025 | 1:54:13 PM | sell | $0.8995 | $3,043.38 | 0.001011 | 3.42 | 0.0002955 | 0x05...bd4d | |
| 12/06/2025 | 5:32:46 AM | buy | $0.8533 | $3,031.89 | 0.0009666 | 3.43 | 0.0002814 | 0x59...6a16 | |
| 12/06/2025 | 1:36:50 AM | sell | $0.4845 | $3,015.82 | 0.0005493 | 3.41 | 0.0001606 | 0xd6...ba51 | |
| 12/05/2025 | 11:21:15 PM | sell | $0.9149 | $3,024.77 | 0.001036 | 3.42 | 0.0003024 | 0x28...a606 | |
| 12/05/2025 | 8:12:14 PM | buy | $1.04 | $3,026.44 | 0.001186 | 3.43 | 0.0003452 | 0x96...7413 | |
| 12/05/2025 | 7:03:08 PM | sell | $1.13 | $2,997.5 | 0.001292 | 3.42 | 0.0003772 | 0x21...df60 | |
| 12/05/2025 | 5:11:24 PM | sell | $0.9767 | $3,029.75 | 0.001107 | 3.43 | 0.0003223 | 0xd6...b626 | |
| 12/05/2025 | 5:06:20 PM | sell | $1.53 | $3,038.52 | 0.001736 | 3.44 | 0.0005038 | 0x25...95e4 |