WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,181.23
Price
3.36 WBNB
TVL
$1,112.4
MKT CAP
$1.32B
5m
0%
1h
0%
4h
-0.39%
24h
-4.50%
Share
TXNS
27
Buys
8
Sells
19
Volume
16
Telegram price alerts
Pair:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2552
Pooled WBNB:
$0.8592

ETH/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX SquadSwap V2 is $2,181.23. ETH price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $16.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,319,649,523.12. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $1,112.41. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $1,112.41.

The total transactions of ETH/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $16.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 12:40 PM UTC.

The price of converting 1 ETH to USD is $2,181.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20269:23:05 AMbuy$0.6351$2,181.230.00098113.360.0002911
0x3f3...153F
0x56...0ca1
03/19/20268:30:16 AMsell$0.09947$2,159.150.00015443.350.00004607
0xa08...2704
0xf9...c258
03/19/20268:29:39 AMsell$0.09954$2,161.620.00015443.350.00004605
0xa08...2704
0xa4...a398
03/19/20266:54:56 AMsell$1.19$2,187.220.0018413.360.0005479
0x69A...b333
0x0f...52ca
03/19/20266:36:50 AMsell$0.05595$2,185.590.000086263.360.0000256
0xa7B...5448
0x87...2fb2
03/19/20266:05:26 AMsell$0.4896$2,188.720.00075443.370.0002236
0x86B...5604
0xa0...fc8f
03/19/20265:37:14 AMsell$0.5087$2,189.710.0007853.370.0002323
0x8C3...eD15
0xc6...4619
03/19/20263:19:32 AMbuy$1.58$2,216.180.0024273.380.0007168
0xa39...ffff
0x92...2a95
03/19/20263:17:37 AMbuy$0.009977$2,204.620.000015273.370.054525
0x37d...FF86
0xab...1a6d
03/18/202610:46:52 PMsell$0.199$2,191.660.00030553.360.00009084
0xe1a...dAc3
0x13...3c48
03/18/20269:58:45 PMbuy$0.6653$2,201.820.0010193.370.0003021
0xB5C...2F6d
0xd2...e26a
03/18/20268:12:01 PMsell$0.4999$2,165.770.00077573.360.0002308
0x5FF...1292
0x71...2f12
03/18/20268:10:34 PMsell$0.8235$2,175.50.0012733.360.0003785
0xC3f...FD1d
0x7b...1fbf
03/18/20268:03:25 PMsell$0.114$2,184.090.00017623.370.00005223
0x64F...288B
0x4f...f636
03/18/20267:09:52 PMsell$0.2004$2,193.520.00030843.370.00009137
0x4b7...E27B
0x65...fe27
03/18/20265:44:30 PMbuy$0.6783$2,201.650.0010433.380.0003081
0xB5C...e2ee
0x6b...07f9
03/18/20265:29:11 PMbuy$0.9266$2,192.290.0014273.370.0004226
0x641...3756
0xf1...9b35
03/18/20265:15:10 PMbuy$0.6716$2,179.360.0010373.360.0003081
0x568...1aF9
0x7b...eb8e
03/18/20265:13:29 PMbuy$0.02102$2,185.20.000032383.360.05962
0xC3f...FD1d
0x69...80a3
03/18/20264:38:20 PMsell$0.996$2,174.810.0015363.350.000458
0xe39...1aF7
0x37...5396