WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$4,107.83
Price
3.63 WBNB
TVL
$2,019.02
MKT CAP
$2.49B
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
17
Buys
8
Sells
9
Volume
42
Telegram price alerts
Pair:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2459
Pooled WBNB:
$0.8917

ETH/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of ETH token on DEX SquadSwap V2 is $4,107.83. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,485,239,815.14. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $2,019.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $2,019.03.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $41.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.63, captured at 2:18 PM UTC.

The price of converting 1 ETH to USD is $4,107.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20259:06:25 AMbuy$0.5507$4,107.830.00048683.630.0001340x99...c8dc
10/28/20256:37:42 AMbuy$1.8$4,092.430.0015953.620.00044040xc2...855c
10/28/20253:44:25 AMsell$0.8985$4,083.650.00079323.60.000220x72...5522
10/27/20259:05:58 PMsell$3.34$4,131.840.0029323.620.00080990x51...cadb
10/27/20258:48:26 PMsell$0.5109$4,147.50.00044763.630.00012310x1e...d536
10/27/20258:47:11 PMsell$0.5371$4,151.840.00047053.630.00012930x76...1de3
10/27/20258:03:56 PMsell$3.38$4,168.40.0029643.650.00081180x8b...e1c4
10/27/20254:53:21 PMbuy$3.2$4,194.940.0028033.660.00076430xf6...d041
10/27/20253:00:17 PMbuy$1.59$4,152.870.00143.640.00038350xe0...c075
10/27/20252:49:53 PMbuy$3.35$4,132.890.0029463.630.00081120x72...f3eb
10/27/20251:43:29 PMbuy$3.45$4,148.630.0030073.60.00083350x8a...d2f2
10/27/20251:42:12 PMbuy$3.55$4,114.480.0030923.580.00086310x01...4f3b
10/27/20251:38:38 PMbuy$3.42$4,132.750.0029513.550.00082930xe6...397d
10/27/202511:59:15 AMsell$3.52$4,172.420.0029923.540.00084420xdc...99eb
10/27/202511:53:39 AMsell$2.31$4,1520.0019873.560.00055740x71...78ed
10/27/202511:40:10 AMsell$3.5$4,168.250.0030163.580.00084130xac...2c9c
10/27/20259:32:15 AMsell$2.53$4,174.880.0021913.60.00060780x59...238f
10/27/20257:29:24 AMsell$3.62$4,236.80.0031223.650.00085490xe9...c78c
10/27/20254:48:00 AMbuy$2.98$4,208.940.0025983.660.00070810x9c...d5a5
10/27/20254:01:48 AMbuy$3.51$4,187.250.0030643.640.00084050x9f...64e8