WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$4,426.77
Price
3.89 WBNB
TVL
$2,096.57
MKT CAP
$2.68B
5m
0%
1h
0%
4h
-0.55%
24h
1.79%
Share
TXNS
14
Buys
9
Sells
5
Volume
34
Telegram price alerts
Pair:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.237
Pooled WBNB:
$0.9222

ETH/WBNB price stats on BNB Chain

As of October 4, 2025, the current price of ETH token on DEX SquadSwap V2 is $4,426.77. ETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,678,200,866.05. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $2,096.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $2,096.57.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $34.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.89, captured at 11:13 PM UTC.

The price of converting 1 ETH to USD is $4,426.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20258:53:28 PMbuy$0.7959$4,426.770.0007013.890.0001798
0x961...3118
0x4f...7ce6
10/04/20255:31:49 PMsell$3.44$4,451.470.0030113.880.0007744
0x395...E667
0xf3...9d14
10/04/20251:33:30 PMbuy$1.51$4,3610.0013553.910.0003466
0xB5C...a6cC
0xb8...3ac7
10/04/202511:22:01 AMbuy$1.35$4,371.050.0012083.90.0003097
0xB5C...6e08
0xd6...b294
10/04/20259:48:14 AMbuy$3.4$4,347.670.0030373.880.0007823
0xCD7...EF17
0x01...fbf8
10/04/20258:39:51 AMbuy$3.43$4,330.050.0030593.850.0007931
0xeE8...5367
0x24...95c9
10/04/20257:23:11 AMbuy$1.27$4,352.860.0011233.830.0002925
0xB5C...145b
0xef...a8f2
10/04/20251:34:12 AMbuy$2.1$4,340.530.0018583.820.0004854
0xB5C...1520
0x80...ead4
10/04/20251:09:48 AMbuy$0.6048$4,346.360.00053123.810.0001391
0xB5C...9AdF
0x10...1b31
10/03/202511:52:31 PMsell$3.45$4,355.730.0030253.810.0007935
0x311...5B94
0xd7...ad4f
10/03/202511:32:34 PMsell$1.64$4,364.250.0014483.830.000378
0xB5C...f5db
0x7a...ca32
10/03/202511:04:59 PMbuy$3.9$4,347.290.0034463.830.000898
0xFBd...ceA4
0xcc...8cfb
10/03/202510:49:38 PMsell$3.76$4,369.650.0032893.820.0008607
0x477...2eD3
0x38...8a68
10/03/20259:14:02 PMsell$3.43$4,348.830.0030393.840.0007898
0xdc9...904a
0xfd...a455
10/03/20257:15:46 PMbuy$3.48$4,342.090.0031043.860.0008033
0x624...0235
0x1a...d8e6
10/03/20256:49:10 PMsell$3.51$4,358.250.0031053.840.0008069
0x187...fB55
0x3c...068e
10/03/20256:47:44 PMsell$3.44$4,368.430.0030573.870.0007892
0x153...F557
0x9a...100b
10/03/20256:43:00 PMsell$3.46$4,379.110.0030873.90.0007917
0x170...6858
0x70...e362
10/03/20256:26:23 PMsell$1.9$4,396.920.0016983.910.0004335
0x961...3118
0x23...c3d6
10/03/20254:20:14 PMbuy$3.39$4,395.190.0030373.930.0007727
0x8de...b056
0x54...3efe