WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,311.38
Price
3.69 WBNB
TVL
$1,128.51
MKT CAP
$1.4B
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
70
Buys
26
Sells
44
Volume
14
Telegram price alerts
Pair:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2437
Pooled WBNB:
$0.901

ETH/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ETH token on DEX SquadSwap V2 is $2,311.38. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $14.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,386,132.76. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $1,128.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $1,128.51.

The total transactions of ETH/WBNB is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.

ETH/WBNB pool has a trading volume of $14.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.69, captured at 2:08 PM UTC.

The price of converting 1 ETH to USD is $2,311.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20268:34:52 AMsell$0.1913$2,311.380.00030553.690.00008277
0x878...2496
0x2e...4a99
04/27/20268:25:18 AMsell$0.08$2,314.640.00012763.690.00003456
0xdE8...bD84
0x05...3e8c
04/27/20268:23:44 AMsell$0.1491$2,311.190.00023843.690.00006455
0x65C...11F8
0xfb...e164
04/27/20268:22:06 AMsell$0.1974$2,315.940.00031513.690.00008526
0x88E...6990
0x2a...f40a
04/27/20268:21:38 AMsell$0.0005583$2,317.990.0689073.690.062408
0xebD...6923
0x2b...5dd5
04/27/20268:21:12 AMsell$0.067836$2,318.070.081253.690.09338
0x9c4...ddBB
0xaf...62c6
04/27/20268:10:58 AMsell$0.09951$2,315.740.00015893.690.00004297
0x7Cb...4f92
0x32...fdcd
04/27/20268:09:50 AMsell$0.1$2,316.620.00015973.690.00004318
0xbe2...1848
0x59...3788
04/27/20267:52:35 AMsell$0.01$2,320.950.000015953.70.054309
0x3a3...D690
0x95...9119
04/27/20267:11:48 AMsell$0.0001301$2,319.120.0620773.70.075612
0x1f4...7e57
0xf4...8576
04/27/20267:02:07 AMsell$0.001079$2,322.340.051723.70.064647
0xb18...4ccC
0x7c...fb96
04/27/20267:01:12 AMsell$0.001991$2,322.430.0531743.70.068575
0x03c...ff85
0x6f...aa6f
04/27/20267:00:31 AMsell$0.09955$2,321.80.00015873.70.00004287
0x03c...ff85
0x4a...23cd
04/27/20266:59:34 AMsell$0.002158$2,323.490.0534393.70.069288
0xb18...4ccC
0x33...d192
04/27/20266:49:45 AMbuy$0.388$2,330.610.00061923.710.0001665
0xC3f...FD1d
0xc3...c3b4
04/27/20266:23:34 AMbuy$0.3586$2,334.470.00057073.710.0001536
0xC3f...FD1d
0xb7...c846
04/27/20265:53:45 AMsell$0.09953$2,324.120.00015823.690.00004282
0x7Cb...4f92
0xbc...e0dd
04/27/20265:53:21 AMsell$0.09957$2,324.930.00015823.690.00004282
0x7Cb...4f92
0xca...132c
04/27/20265:51:14 AMsell$0.09959$2,323.450.00015843.690.00004286
0x7Cb...4f92
0x93...e6d7
04/27/20265:47:18 AMsell$0.0006871$2,326.480.0510923.690.062953
0x37d...860B
0x25...545d