WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,050.94
Price
3.23 WBNB
TVL
$1,067.01
MKT CAP
$1.24B
5m
0%
1h
0%
4h
2.08%
24h
0.10%
Share
TXNS
17
Buys
6
Sells
11
Volume
16
Telegram price alerts
Pair:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2599
Pooled WBNB:
$0.8426

ETH/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX SquadSwap V2 is $2,050.94. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,824,433.69. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $1,067.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $1,067.02.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $16.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:18 AM UTC.

The price of converting 1 ETH to USD is $2,050.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20264:55:20 AMsell$0.706$2,050.940.0011153.230.0003442
0x3bC...9E8A
0xb1...4c90
02/27/20264:40:15 AMsell$0.358$2,052.550.00056623.240.0001744
0xB5C...4ec8
0xb4...2d92
02/27/20264:03:32 AMbuy$1.92$2,046.140.0030533.240.0009396
0xf02...EEEE
0x33...289f
02/27/20263:52:45 AMbuy$0.8054$2,032.640.0012813.230.0003962
0x076...0E0A
0x5d...f8c7
02/27/20261:28:25 AMsell$0.3397$2,009.150.00054393.210.000169
0x9cA...eCEF
0x13...11d6
02/27/202612:50:18 AMsell$1.2$2,015.970.0019233.220.000596
0xe6D...e476
0xa4...54d8
02/27/202612:29:14 AMsell$0.7876$2,024.630.0012593.230.000389
0xe7e...8fee
0xc1...7f8c
02/26/20268:52:01 PMbuy$0.1819$2,022.970.00029273.250.00008993
0x4F1...9f09
0x93...aef3
02/26/20267:04:28 PMbuy$1.6$2,019.640.0025863.240.000797
0x60C...162A
0x5f...de49
02/26/20265:38:46 PMsell$0.5378$1,990.030.00087163.220.0002702
0x777...Fa7c
0x3d...feb6
02/26/20264:46:17 PMsell$1.92$2,001.440.0031223.240.0009637
0x10a...5447
0xa2...7a17
02/26/20263:47:41 PMsell$0.7125$2,027.090.0011443.250.0003515
0x966...0136
0x28...d0ee
02/26/20263:16:26 PMsell$1.83$2,037.030.0029533.270.0009026
0xeE8...5367
0xa2...627c
02/26/20263:02:56 PMsell$0.1823$2,051.010.0002923.280.00008889
0x56A...61b5
0x0c...9e75
02/26/202610:05:40 AMbuy$0.8659$2,072.360.0013763.290.0004178
0xB5C...49f0
0xe3...c19f
02/26/20269:16:41 AMbuy$1.03$2,062.490.0016423.280.0005005
0xB5C...f5db
0xd5...eac6
02/26/20268:18:54 AMsell$0.9953$2,048.880.0015883.260.0004857
0x647...6D4A
0xf5...190b
02/26/20264:36:40 AMbuy$0.9874$2,069.220.0015663.280.0004771
0xB5C...0cc1
0xce...345c
02/26/20261:43:54 AMsell$0.01764$2,050.770.000028043.250.058603
0x7AF...195b
0x78...9881
02/25/202611:40:28 PMsell$1.92$2,052.150.0030733.270.0009385
0x06a...cb2A
0xb5...50c7