- WhatToFarm
- BNB Chain
- SquadSwap V2
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2526
- Pooled WBNB:
- $0.8707
ETH/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX SquadSwap V2 is $2,933.16. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,774,566,826.32. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $1,484.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $1,484.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 1:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,933.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:59:35 PM | sell | $0.559 | $2,933.16 | 0.0006559 | 3.44 | 0.0001905 | 0x18...3790 | |
| 12/28/2025 | 11:18:51 AM | sell | $2.55 | $2,950.65 | 0.002987 | 3.45 | 0.0008645 | 0x1f...eabf | |
| 12/28/2025 | 6:51:00 AM | buy | $0.1687 | $2,937.45 | 0.0002 | 3.48 | 0.00005745 | 0xf6...c1a4 | |
| 12/28/2025 | 5:29:57 AM | buy | $2.49 | $2,926.19 | 0.002957 | 3.46 | 0.0008526 | 0x6c...363e | |
| 12/28/2025 | 5:29:56 AM | sell | $4.93 | $2,924.19 | 0.005845 | 3.46 | 0.001686 | 0x23...6016 | |
| 12/28/2025 | 2:17:06 AM | buy | $0.8017 | $2,937.89 | 0.0009549 | 3.49 | 0.0002728 | 0x07...e3e0 | |
| 12/27/2025 | 11:48:34 PM | buy | $1.19 | $2,951.72 | 0.001408 | 3.49 | 0.0004036 | 0x9a...3638 | |
| 12/27/2025 | 5:48:09 PM | buy | $0.8365 | $2,915.62 | 0.0009986 | 3.48 | 0.0002869 | 0x39...139a | |
| 12/27/2025 | 5:01:22 PM | sell | $1.39 | $2,923.67 | 0.001654 | 3.46 | 0.0004768 | 0x16...a03b | |
| 12/27/2025 | 10:51:57 AM | sell | $0.8591 | $2,932.69 | 0.001019 | 3.47 | 0.0002929 | 0x89...1094 | |
| 12/27/2025 | 8:56:18 AM | sell | $0.3315 | $2,934.14 | 0.0003934 | 3.48 | 0.0001129 | 0xad...5203 | |
| 12/27/2025 | 7:07:38 AM | sell | $1.01 | $2,923.82 | 0.001215 | 3.49 | 0.0003482 | 0xef...034a | |
| 12/27/2025 | 6:50:47 AM | sell | $0.8093 | $2,932.11 | 0.0009662 | 3.5 | 0.000276 | 0x17...f7a0 | |
| 12/26/2025 | 9:17:57 PM | sell | $0.7271 | $2,923.42 | 0.0008725 | 3.5 | 0.0002487 | 0x10...2f7a | |
| 12/26/2025 | 4:20:42 PM | buy | $0.2957 | $2,923.56 | 0.0003565 | 3.52 | 0.0001011 | 0x8e...8ebd | |
| 12/26/2025 | 3:20:43 PM | buy | $0.4132 | $2,909.75 | 0.0005 | 3.52 | 0.000142 | 0x71...16d0 | |
| 12/26/2025 | 3:00:54 PM | buy | $0.8289 | $2,913.26 | 0.001 | 3.51 | 0.0002845 | 0xbf...ad8d | |
| 12/26/2025 | 2:46:51 PM | buy | $1.68 | $2,934.37 | 0.002011 | 3.5 | 0.0005742 | 0x2d...48c7 | |
| 12/26/2025 | 2:46:51 PM | sell | $4.94 | $2,935.67 | 0.005907 | 3.5 | 0.001685 | 0xd4...ac8e | |
| 12/26/2025 | 2:17:51 PM | buy | $0.9481 | $2,982.54 | 0.001124 | 3.53 | 0.0003178 | 0x35...4688 |