- WhatToFarm
- BNB Chain
- SquadSwap V2
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2109
- Pooled WBNB:
- $1.03
ETH/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of ETH token on DEX SquadSwap V2 is $4,284.18. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,595,735,333.66. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $1,810.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $1,810.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.89, captured at 7:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,284.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 6:52:31 PM | sell | $0.4837 | $4,284.18 | 0.0005531 | 4.89 | 0.0001129 | 0x62...9d3a | |
| 09/09/2025 | 4:48:32 PM | sell | $1.04 | $4,289.61 | 0.00119 | 4.9 | 0.0002426 | 0x7e...5547 | |
| 09/09/2025 | 2:52:31 PM | sell | $1.46 | $4,308.45 | 0.001677 | 4.92 | 0.0003408 | 0xae...666e | |
| 09/09/2025 | 1:48:17 PM | buy | $0.3619 | $4,353.65 | 0.0004116 | 4.95 | 0.00008313 | 0x85...57f6 | |
| 09/09/2025 | 6:18:35 AM | buy | $2.99 | $4,327.01 | 0.003415 | 4.92 | 0.0006929 | 0xb3...8386 | |
| 09/08/2025 | 9:39:37 PM | sell | $1.08 | $4,306.19 | 0.001234 | 4.89 | 0.000252 | 0x14...8697 | |
| 09/08/2025 | 8:34:30 PM | sell | $0.2599 | $4,309.5 | 0.0002959 | 4.9 | 0.00006031 | 0x54...bc1b | |
| 09/08/2025 | 7:40:37 PM | sell | $1.05 | $4,315.08 | 0.001205 | 4.91 | 0.0002454 | 0xbc...165d | |
| 09/08/2025 | 5:30:56 PM | sell | $2.39 | $4,342.26 | 0.002715 | 4.93 | 0.0005506 | 0x92...41f9 | |
| 09/08/2025 | 3:56:02 PM | buy | $0.706 | $4,368.45 | 0.0008017 | 4.96 | 0.0001616 | 0xe0...5e16 | |
| 09/08/2025 | 3:24:51 PM | buy | $2.2 | $4,355.29 | 0.0025 | 4.94 | 0.0005057 | 0x34...43a6 | |
| 09/08/2025 | 11:47:35 AM | sell | $1.1 | $4,315.3 | 0.001264 | 4.91 | 0.0002571 | 0x37...d07d | |
| 09/08/2025 | 9:18:30 AM | buy | $2.4 | $4,306.54 | 0.002759 | 4.93 | 0.0005595 | 0x30...4f00 | |
| 09/08/2025 | 6:30:07 AM | buy | $1.25 | $4,294.1 | 0.00144 | 4.91 | 0.0002933 | 0x33...e787 | |
| 09/08/2025 | 5:44:09 AM | buy | $1.53 | $4,281.32 | 0.001758 | 4.89 | 0.0003591 | 0x32...aa04 | |
| 09/08/2025 | 2:01:33 AM | sell | $0.009682 | $4,282.32 | 0.00001099 | 4.86 | 0.05226 | 0x89...1f3f | |
| 09/08/2025 | 12:51:31 AM | sell | $2.27 | $4,313.66 | 0.002578 | 4.88 | 0.0005282 | 0x50...278b | |
| 09/07/2025 | 5:28:38 PM | sell | $1.57 | $4,276.42 | 0.001801 | 4.9 | 0.0003675 | 0x77...492e | |
| 09/07/2025 | 3:50:07 PM | sell | $1.99 | $4,298.75 | 0.002288 | 4.92 | 0.0004649 | 0x3e...0334 | |
| 09/07/2025 | 10:06:37 AM | sell | $0.8968 | $4,303.19 | 0.001028 | 4.93 | 0.0002084 | 0xf9...bcfe |