- WhatToFarm
- BNB Chain
- SquadSwap V2
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.0008722
- Pooled WBNB:
- $0.002716
ETH/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ETH token on DEX SquadSwap V2 is $1,891.93. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,319,085.72. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $3.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $3.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,891.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:15:32 PM | buy | $0.0107289 | $1,891.93 | 0.0121202 | 3.12 | 0.0133852 | 0xfb...913e | |
| 04/02/2025 | 1:20:03 AM | sell | $0.8452 | $1,891.13 | 0.00139 | 3.11 | 0.0004469 | 0x67...67f4 | |
| 04/02/2025 | 12:17:09 AM | sell | $1.65 | $1,901.18 | 0.002707 | 3.11 | 0.0008687 | 0x5a...3a78 | |
| 04/01/2025 | 11:40:45 PM | sell | $0.953 | $1,908.33 | 0.001562 | 3.12 | 0.0004993 | 0xef...12c6 | |
| 04/01/2025 | 11:23:15 PM | sell | $0.1506 | $1,910.58 | 0.000247 | 3.13 | 0.00007886 | 0x45...ef4c | |
| 04/01/2025 | 8:45:48 PM | sell | $0.005384 | $1,904.38 | 0.058859 | 3.13 | 0.052827 | 0xa3...c7e1 | |
| 04/01/2025 | 8:34:24 PM | sell | $0.07139 | $1,904.46 | 0.0001174 | 3.13 | 0.00003749 | 0x79...4d0c | |
| 04/01/2025 | 5:09:45 PM | buy | $3.6 | $1,906.34 | 0.005933 | 3.13 | 0.001893 | 0x61...ece5 | |
| 04/01/2025 | 4:31:27 PM | buy | $1.22 | $1,910.83 | 0.002 | 3.11 | 0.0006416 | 0x55...c786 | |
| 04/01/2025 | 4:04:15 PM | buy | $0.7395 | $1,913.29 | 0.001202 | 3.11 | 0.0003865 | 0x24...4593 | |
| 04/01/2025 | 3:43:24 PM | buy | $0.6121 | $1,910.83 | 0.000995 | 3.1 | 0.0003203 | 0x7e...7100 | |
| 04/01/2025 | 3:15:42 PM | buy | $7.44 | $1,892.45 | 0.0121 | 3.07 | 0.003932 | 0x10...424c | |
| 04/01/2025 | 2:53:33 PM | buy | $2.57 | $1,871.14 | 0.004195 | 3.04 | 0.001378 | 0xf6...3c7b | |
| 04/01/2025 | 2:12:15 PM | sell | $3.05 | $1,858.44 | 0.00499 | 3.03 | 0.001645 | 0xc8...fdb7 | |
| 04/01/2025 | 12:11:48 PM | sell | $1.85 | $1,870.74 | 0.003026 | 3.05 | 0.000992 | 0x6b...e327 | |
| 04/01/2025 | 10:56:09 AM | buy | $1 | $1,875.66 | 0.001651 | 3.06 | 0.0005383 | 0x3b...5bf3 | |
| 04/01/2025 | 9:45:30 AM | sell | $0.3627 | $1,878.01 | 0.0005893 | 3.05 | 0.0001931 | 0x3e...bcf8 | |
| 04/01/2025 | 9:45:30 AM | sell | $0.2172 | $1,879.22 | 0.0003529 | 3.05 | 0.0001155 | 0xeb...0bb5 | |
| 04/01/2025 | 8:37:33 AM | buy | $2.03 | $1,876 | 0.003325 | 3.05 | 0.001087 | 0x70...e6ce | |
| 04/01/2025 | 7:37:51 AM | sell | $0.9791 | $1,854.37 | 0.001606 | 3.04 | 0.000528 | 0x4d...c34b |