WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,638.68
Price
3.44 WBNB
TVL
$1,338.04
MKT CAP
$1.33B
5m
0%
1h
-0.15%
4h
1.40%
24h
-0.27%
Share
TXNS
36
Buys
28
Sells
8
Volume
8
Telegram price alerts
Pair:
0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2533
Pooled WBNB:
$0.8728

ETH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX SquadSwap V2 is $2,638.68. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,535,948.03. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $1,338.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $1,338.05.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $8.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 6:16 PM UTC.

The price of converting 1 ETH to USD is $2,638.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20265:51:50 PMsell$0.9367$2,638.680.0012223.440.0003549
0x37B...F597
0x4d...bf62
09/20/20265:47:29 PMsell$0.1659$2,637.530.0002173.440.00006293
0x6fe...165D
0xb7...98ed
09/20/20265:08:54 PMbuy$0.3544$2,640.830.00046453.460.0001342
0x323...5233
0xab...958a
09/20/20265:06:30 PMbuy$0.00798$2,642.560.000010443.450.053019
0xcc6...B677
0x85...99aa
09/20/20264:44:37 PMbuy$0.07608$2,644.610.00009953.450.00002876
0x102...8eAA
0x4d...2d7b
09/20/20264:44:09 PMbuy$0.0004042$2,643.450.0652873.450.061529
0x8D8...22af
0xc0...9ed5
09/20/20264:44:34 PMbuy$0.00003729$2,643.450.0748783.450.07141
0x8D8...22af
0x9c...6ad8
09/20/20264:44:18 PMbuy$0.00003543$2,643.450.0746353.450.07134
0x8D8...22af
0x37...a3be
09/20/20264:44:26 PMbuy$0.00007343$2,643.450.0796063.450.072777
0x8D8...22af
0xcb...2202
09/20/20264:43:59 PMbuy$0.0007014$2,644.960.0691713.450.062652
0x8D8...22af
0x07...41ad
09/20/20264:40:13 PMbuy$0.379$2,638.590.00049653.450.0001436
0xBa2...2259
0x6e...c707
09/20/20264:37:49 PMbuy$0.07582$2,632.10.00009953.450.0000288
0x102...8eAA
0x1f...9b2f
09/20/20264:12:36 PMbuy$0.08423$2,624.730.00011083.450.00003209
0x1e2...52F8
0xed...94b5
09/20/20264:08:59 PMbuy$0.3057$2,617.510.00040313.450.0001168
0xe15...34cf
0x36...606e
09/20/20264:00:27 PMbuy$0.07529$2,610.180.00009953.440.00002884
0x102...8eAA
0xab...f772
09/20/20263:55:37 PMbuy$0.1506$2,609.730.0001993.440.00005771
0x101...189a
0x6e...47bb
09/20/20263:02:27 PMbuy$0.8431$2,602.130.0011153.440.000324
0xc26...0285
0xef...dcb2
09/20/202610:28:57 AMsell$0.9823$2,574.990.0013083.420.0003815
0x986...b80A
0x36...5be3
09/20/20268:04:36 AMbuy$0.1787$2,582.420.00023853.440.0000692
0x90e...4eE5
0x07...87f5
09/20/20268:04:28 AMbuy$0.001982$2,581.710.0526463.440.067678
0xa41...f468
0x26...c006