- WhatToFarm
- BNB Chain
- SquadSwap V2
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2459
- Pooled WBNB:
- $0.8917
ETH/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ETH token on DEX SquadSwap V2 is $4,107.83. ETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,485,239,815.14. The liquidity pool contract is 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC with total value locked (TVL) of $2,019.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x9cC5721a4D9821B3FAd7d9E1b557763b9DD1FAbC is $2,019.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 2:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,107.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:06:25 AM | buy | $0.5507 | $4,107.83 | 0.0004868 | 3.63 | 0.000134 | 0x99...c8dc | |
| 10/28/2025 | 6:37:42 AM | buy | $1.8 | $4,092.43 | 0.001595 | 3.62 | 0.0004404 | 0xc2...855c | |
| 10/28/2025 | 3:44:25 AM | sell | $0.8985 | $4,083.65 | 0.0007932 | 3.6 | 0.00022 | 0x72...5522 | |
| 10/27/2025 | 9:05:58 PM | sell | $3.34 | $4,131.84 | 0.002932 | 3.62 | 0.0008099 | 0x51...cadb | |
| 10/27/2025 | 8:48:26 PM | sell | $0.5109 | $4,147.5 | 0.0004476 | 3.63 | 0.0001231 | 0x1e...d536 | |
| 10/27/2025 | 8:47:11 PM | sell | $0.5371 | $4,151.84 | 0.0004705 | 3.63 | 0.0001293 | 0x76...1de3 | |
| 10/27/2025 | 8:03:56 PM | sell | $3.38 | $4,168.4 | 0.002964 | 3.65 | 0.0008118 | 0x8b...e1c4 | |
| 10/27/2025 | 4:53:21 PM | buy | $3.2 | $4,194.94 | 0.002803 | 3.66 | 0.0007643 | 0xf6...d041 | |
| 10/27/2025 | 3:00:17 PM | buy | $1.59 | $4,152.87 | 0.0014 | 3.64 | 0.0003835 | 0xe0...c075 | |
| 10/27/2025 | 2:49:53 PM | buy | $3.35 | $4,132.89 | 0.002946 | 3.63 | 0.0008112 | 0x72...f3eb | |
| 10/27/2025 | 1:43:29 PM | buy | $3.45 | $4,148.63 | 0.003007 | 3.6 | 0.0008335 | 0x8a...d2f2 | |
| 10/27/2025 | 1:42:12 PM | buy | $3.55 | $4,114.48 | 0.003092 | 3.58 | 0.0008631 | 0x01...4f3b | |
| 10/27/2025 | 1:38:38 PM | buy | $3.42 | $4,132.75 | 0.002951 | 3.55 | 0.0008293 | 0xe6...397d | |
| 10/27/2025 | 11:59:15 AM | sell | $3.52 | $4,172.42 | 0.002992 | 3.54 | 0.0008442 | 0xdc...99eb | |
| 10/27/2025 | 11:53:39 AM | sell | $2.31 | $4,152 | 0.001987 | 3.56 | 0.0005574 | 0x71...78ed | |
| 10/27/2025 | 11:40:10 AM | sell | $3.5 | $4,168.25 | 0.003016 | 3.58 | 0.0008413 | 0xac...2c9c | |
| 10/27/2025 | 9:32:15 AM | sell | $2.53 | $4,174.88 | 0.002191 | 3.6 | 0.0006078 | 0x59...238f | |
| 10/27/2025 | 7:29:24 AM | sell | $3.62 | $4,236.8 | 0.003122 | 3.65 | 0.0008549 | 0xe9...c78c | |
| 10/27/2025 | 4:48:00 AM | buy | $2.98 | $4,208.94 | 0.002598 | 3.66 | 0.0007081 | 0x9c...d5a5 | |
| 10/27/2025 | 4:01:48 AM | buy | $3.51 | $4,187.25 | 0.003064 | 3.64 | 0.0008405 | 0x9f...64e8 |