WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07052
Price
0.0001293 WBNB
TVL
$3,173.82
MKT CAP
$180.8M
5m
0%
1h
1.02%
4h
-1.76%
24h
-2.69%
Share
TXNS
28
Buys
15
Sells
13
Volume
62
Telegram price alerts
Pair:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
22,521.46
Pooled WBNB:
$2.9

DOGE/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of DOGE token on DEX SquadSwap V2 is $0.07052. DOGE price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $62.45. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $180,823,721.88. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $3,173.82. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $3,173.82.

The total transactions of DOGE/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

DOGE/WBNB pool has a trading volume of $62.45 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001293, captured at 3:40 PM UTC.

The price of converting 1 DOGE to USD is $0.07052 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:25:17 PMbuy$1.78$0.070520.0032660.000129325.25
0xf70...dbEF
0x93...fada
06/30/20263:12:46 PMbuy$2.3$0.070260.004220.000128832.75
0x111...Ce65
0x65...22f4
06/30/20263:11:51 PMsell$7.58$0.06980.013910.0001281108.64
0xB14...44E3
0x1c...5167
06/30/20263:11:53 PMbuy$4.8$0.069960.008810.000128368.62
0x778...10D2
0x8a...0744
06/30/20261:53:01 PMbuy$3.46$0.07060.006330.000128849.14
0x222...c5a6
0x7f...a8f4
06/30/20261:39:21 PMbuy$0.02258$0.070160.000041410.00012860.3218
0xeF5...AB00
0xac...40d0
06/30/20261:24:59 PMbuy$1.17$0.070180.0021450.000128516.69
0xf70...dbEF
0x49...c83f
06/30/20261:08:29 PMbuy$1.47$0.070020.0027070.000128321.09
0xa04...940F
0xc2...156c
06/30/202612:45:49 PMbuy$0.0395$0.070090.000072330.00012830.5635
0x7AF...195b
0xb4...01fd
06/30/202612:33:39 PMsell$4.98$0.070030.0091230.000128271.13
0x111...1C28
0x40...9234
06/30/202612:23:49 PMsell$2.79$0.070350.0051210.000128739.77
0x9e7...1214
0x88...79d6
06/30/202612:14:57 PMsell$2.88$0.070730.0052710.000129240.79
0x33D...7976
0xe3...b1dc
06/30/202612:13:12 PMsell$3.69$0.071120.0067410.000129851.9
0x222...2604
0x41...a956
06/30/202612:00:52 PMsell$3.69$0.071420.0067420.000130451.67
0xA70...5D53
0xf8...b39a
06/30/202611:55:40 AMsell$4.42$0.071780.0080890.000131161.68
0xc13...8339
0xf1...12df
06/30/202611:10:18 AMbuy$0.2909$0.072480.00052940.00013184.01
0xf70...dbEF
0x3f...25ac
06/30/20269:49:32 AMbuy$3.62$0.072240.006590.000131450.14
0x33e...b735
0x4e...8219
06/30/20264:11:07 AMbuy$0.2385$0.072190.00043240.00013083.3
0xf70...dbEF
0x9f...6d60
06/30/20262:48:58 AMsell$0.04586$0.072680.000082310.00013040.631
0x4b1...7Ed0
0x24...8624
06/30/20261:06:59 AMsell$1.98$0.072640.0035620.000130627.27
0xbe2...08Ca
0x3b...aba4