WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09351
Price
0.0001458 WBNB
TVL
$3,957.75
MKT CAP
$239.8M
5m
0%
1h
0%
4h
-1.16%
24h
-2.60%
Share
TXNS
32
Buys
15
Sells
17
Volume
56
Telegram price alerts
Pair:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
21,144.55
Pooled WBNB:
$3.08

DOGE/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of DOGE token on DEX SquadSwap V2 is $0.09351. DOGE price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $55.76. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $239,784,812.38. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $3,957.76. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $3,957.76.

The total transactions of DOGE/WBNB is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

DOGE/WBNB pool has a trading volume of $55.76 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001458, captured at 12:34 PM UTC.

The price of converting 1 DOGE to USD is $0.09351 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202612:34:06 PMsell$0.534$0.093510.00083270.00014585.71
0x124...90Ae
0x56...d24d
03/19/202610:45:25 AMsell$3.84$0.094510.0059520.000146140.72
0x10a...5447
0xa4...bb9e
03/19/20269:29:42 AMbuy$1.59$0.094610.0024670.000146616.82
0xB5C...7fA2
0xad...4f6d
03/19/20267:37:19 AMbuy$3.84$0.094380.0059560.000146240.74
0x07a...5fd1
0x05...531e
03/19/20267:23:50 AMsell$2.93$0.093430.0045710.000145731.37
0x44E...AfE2
0xe4...62c6
03/19/20267:16:12 AMbuy$2.69$0.09410.0041950.000146328.67
0xF63...8e66
0x20...18f6
03/19/20265:47:37 AMsell$1$0.094570.0015430.000145710.58
0xF67...76A1
0xcf...87f4
03/19/20263:39:06 AMbuy$1.33$0.095330.002050.00014614.04
0xDAe...AcA5
0x1c...ca7e
03/19/20262:19:19 AMsell$1.48$0.094980.0022850.000145715.68
0x16d...BA96
0xdf...1fee
03/18/202610:53:01 PMsell$2.08$0.09510.0032070.000145921.96
0xB5C...145b
0x3b...a776
03/18/20269:47:08 PMsell$0.03179$0.09510.000048770.00014580.3343
0x7AF...195b
0x5c...60ec
03/18/20269:30:43 PMbuy$1.86$0.095320.0028690.000146319.61
0xB5C...f5db
0x5e...bd42
03/18/20268:57:59 PMbuy$0.00859$0.095280.00001320.00014640.09014
0x7AF...195b
0xbc...f777
03/18/20268:32:10 PMsell$1$0.094690.0015430.000145910.57
0x907...Fc20
0x5c...4b75
03/18/20267:19:39 PMbuy$1.5$0.095040.0023130.000146215.82
0xB5C...4ec8
0x59...0945
03/18/20266:29:02 PMsell$0.2968$0.094750.0004570.00014583.13
0x388...4E22
0x45...48f1
03/18/20266:29:02 PMsell$0.4327$0.094720.00066620.00014584.56
0xd1a...D07B
0x67...3c87
03/18/20266:16:45 PMsell$0.6907$0.095140.0010590.00014597.26
0xc36...687b
0x54...f1ba
03/18/20266:04:47 PMbuy$2.25$0.095310.0034610.000146123.68
0xe93...D950
0x8d...3361
03/18/20266:03:52 PMbuy$3.84$0.094930.0059010.000145640.5
0x03a...5770
0x37...851e