WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1048
Price
0.000163 WBNB
TVL
$4,198.07
MKT CAP
$268.7M
5m
0%
1h
0.26%
4h
0.07%
24h
-1.11%
Share
TXNS
50
Buys
21
Sells
29
Volume
87
Telegram price alerts
Pair:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
20,035.75
Pooled WBNB:
$3.26

DOGE/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of DOGE token on DEX SquadSwap V2 is $0.1048. DOGE price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $87.34. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $268,733,989.43. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $4,198.08. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $4,198.08.

The total transactions of DOGE/WBNB is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

DOGE/WBNB pool has a trading volume of $87.34 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000163, captured at 4:58 AM UTC.

The price of converting 1 DOGE to USD is $0.1048 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:46:52 AMbuy$3.28$0.10480.0051050.00016331.31
0xb2D...B463
0x74...7fe9
05/19/20264:21:31 AMbuy$0.1936$0.10450.00030120.00016261.85
0x993...A513
0x2b...10b6
05/19/20261:57:12 AMsell$0.5921$0.10430.00092060.00016235.67
0xA94...035C
0x3e...9261
05/19/20261:45:18 AMsell$0.5713$0.10460.00088620.00016245.45
0x5BA...446D
0x55...f2ed
05/19/20261:32:52 AMsell$1.03$0.10470.0016080.00016259.89
0x649...8500
0xa8...3152
05/19/202612:17:06 AMbuy$1.59$0.1050.0024660.000162815.15
0x8e1...23f2
0x68...de6a
05/18/202610:21:54 PMbuy$1.32$0.1050.0020420.000162512.56
0x111...6051
0x70...4f4f
05/18/20269:55:42 PMbuy$1.5$0.10480.0023380.000162314.4
0xB5C...2F6d
0x42...1563
05/18/20269:18:37 PMsell$1.76$0.10430.0027420.00016216.92
0x745...c23F
0xba...3fa6
05/18/20268:18:27 PMbuy$1.74$0.10470.00270.000162316.62
0xB5C...1520
0x7b...f5db
05/18/20268:10:32 PMbuy$0.6019$0.10460.00093280.00016225.75
0x134...B00B
0xeb...bdf0
05/18/20268:01:19 PMbuy$1.36$0.10450.0021080.00016213
0x2Ed...41f4
0x7d...d7f6
05/18/20267:03:00 PMbuy$3.54$0.10370.0055260.000161634.18
0xF91...EfA4
0x4c...b4e0
05/18/20266:57:53 PMsell$4.27$0.1030.0067030.000161441.53
0xeB2...0698
0xa3...cc8b
05/18/20266:37:40 PMbuy$0.2051$0.10370.00032110.00016231.97
0x7AF...195b
0xbc...c01b
05/18/20266:31:47 PMbuy$0.4357$0.10350.00068250.00016214.2
0xa47...96C0
0x46...7f7c
05/18/20266:27:25 PMsell$5$0.10320.0078570.00016248.49
0x139...1664
0xec...ba7b
05/18/20266:08:10 PMsell$0.2504$0.10380.00039160.00016242.41
0xa32...52be
0x6a...1bd5
05/18/20264:54:02 PMsell$1.48$0.10390.0023210.000162514.27
0x974...16f9
0x13...c65b
05/18/20264:43:20 PMsell$1$0.1040.0015670.00016279.62
0x330...Da0B
0x21...0b85