WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.1658
Price
0.0002765 WBNB
TVL
$5,028.45
MKT CAP
$424.5M
5m
0%
1h
-0.45%
4h
0.69%
24h
-3.33%
Share
TXNS
42
Buys
17
Sells
25
Volume
238
Telegram price alerts
Pair:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
15,187.41
Pooled WBNB:
$4.19

DOGE/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of DOGE token on DEX SquadSwap V2 is $0.1658. DOGE price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $238.18. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $424,461,596.11. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $5,028.45. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $5,028.45.

The total transactions of DOGE/WBNB is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

DOGE/WBNB pool has a trading volume of $238.18 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0002765, captured at 4:12 AM UTC.

The price of converting 1 DOGE to USD is $0.1658 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20253:39:51 AMbuy$2.62$0.16580.0043810.000276515.84
0x32E...f648
0xfe...030b
04/03/20253:18:48 AMbuy$5$0.16580.0083140.000275430.18
0x387...0bB1
0xa0...6c12
04/03/20252:55:24 AMbuy$5.68$0.16610.0093920.000274334.24
0x97c...3b26
0xa6...cfb4
04/03/20252:41:00 AMsell$11.28$0.16660.018540.000273867.72
0x387...0bB1
0x44...7efb
04/03/20252:17:00 AMsell$4.95$0.16550.0082570.000275529.96
0x820...2ED8
0x8f...6f9f
04/03/20252:07:48 AMsell$3.2$0.1660.0053290.000276419.27
0x544...AE5E
0x69...9990
04/03/202512:21:06 AMsell$5.42$0.16470.0091290.000277432.9
0x8D3...374d
0x63...cde8
04/02/202510:20:43 PMsell$6.99$0.16540.011770.000278842.24
0x6F5...1790
0xd2...15db
04/02/202510:09:34 PMsell$8.79$0.16750.014720.000280552.48
0xa04...940F
0xe2...14a9
04/02/202510:02:28 PMsell$4.28$0.16890.0071450.00028225.33
0x35a...281a
0xce...ffe4
04/02/20259:34:43 PMsell$4.5$0.16910.0075340.00028326.62
0x6F5...1790
0xc7...622a
04/02/20259:17:58 PMsell$4.5$0.16980.0075360.00028426.53
0x6F5...1790
0x3c...3ebd
04/02/20258:45:25 PMsell$7.08$0.17130.011790.000285241.33
0x6F5...1790
0x25...979c
04/02/20258:35:43 PMsell$9.31$0.1730.015450.000287153.81
0x820...2ED8
0xc0...9a68
04/02/20258:29:46 PMsell$13.46$0.17390.022390.000289377.4
0x02d...86F4
0xf2...8e7f
04/02/20258:23:28 PMbuy$8.46$0.17740.013890.000291347.68
0x820...2ED8
0xd2...b56c
04/02/20258:15:23 PMbuy$15.87$0.1750.026180.000288690.71
0x7Ca...0Aeb
0x84...b837
04/02/20258:04:32 PMbuy$2.57$0.17330.0042570.000286914.83
0x32E...f648
0x69...2d19
04/02/20256:44:44 PMbuy$2.89$0.17290.0047970.000286316.75
0x32E...f648
0x50...bfb1
04/02/20255:34:56 PMsell$6.03$0.17230.0099880.000285235.01
0xa04...940F
0x0d...744a