- WhatToFarm
- BNB Chain
- SquadSwap V2
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 22,019.55
- Pooled WBNB:
- $3.2
DOGE/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of DOGE token on DEX SquadSwap V2 is $0.1364. DOGE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35.65. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $349,848,025.24. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $6,008.84. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $6,008.84.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $35.65 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001455, captured at 10:36 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1364 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:01:11 PM | sell | $3.06 | $0.1364 | 0.003272 | 0.0001455 | 22.47 | - | 0x37...023c |
| 01/17/2026 | 3:53:59 PM | sell | $5.8 | $0.1368 | 0.006195 | 0.000146 | 42.41 | 0x7c...e5f7 | |
| 01/17/2026 | 2:34:00 PM | buy | $5.67 | $0.1371 | 0.006051 | 0.0001463 | 41.34 | - | 0xee...17cf |
| 01/17/2026 | 1:54:37 PM | buy | $0.3588 | $0.1368 | 0.0003828 | 0.000146 | 2.62 | 0xca...4714 | |
| 01/17/2026 | 10:01:28 AM | sell | $6.54 | $0.1372 | 0.006968 | 0.000146 | 47.7 | 0x3d...b13a | |
| 01/17/2026 | 7:04:12 AM | sell | $2.76 | $0.1372 | 0.002952 | 0.0001465 | 20.14 | 0xca...1f1d | |
| 01/17/2026 | 4:05:42 AM | sell | $3.3 | $0.1374 | 0.003531 | 0.0001468 | 24.05 | 0x44...71ea | |
| 01/17/2026 | 2:28:20 AM | sell | $2.74 | $0.1377 | 0.002928 | 0.0001471 | 19.9 | 0xec...7660 | |
| 01/16/2026 | 10:22:40 PM | sell | $1.56 | $0.1368 | 0.001685 | 0.0001473 | 11.44 | 0x88...5ace | |
| 01/16/2026 | 9:06:55 PM | buy | $3.82 | $0.1368 | 0.004126 | 0.0001475 | 27.97 | 0xd8...aba6 | |
| 01/16/2026 | 6:56:19 PM | buy | $0.01508 | $0.1372 | 0.00001622 | 0.0001476 | 0.1098 | 0x17...68f6 | |
| 01/16/2026 | 3:41:59 PM | sell | $5.42 | $0.1362 | 0.005848 | 0.0001469 | 39.78 | 0x08...92ee | |
| 01/16/2026 | 2:04:34 PM | buy | $0.006313 | $0.138 | 0.056761 | 0.0001478 | 0.04573 | 0x5f...231c | |
| 01/16/2026 | 2:03:35 PM | buy | $0.431 | $0.138 | 0.0004616 | 0.0001478 | 3.12 | 0xad...3c21 | |
| 01/16/2026 | 1:21:07 PM | buy | $2.12 | $0.137 | 0.002288 | 0.0001473 | 15.52 | 0x5c...8770 | |
| 01/16/2026 | 11:58:12 AM | buy | $0.5719 | $0.1371 | 0.0006155 | 0.0001475 | 4.17 | 0x87...a595 | |
| 01/16/2026 | 11:57:13 AM | sell | $4.08 | $0.1367 | 0.004397 | 0.0001471 | 29.88 | 0xe5...3dd2 | |
| 01/16/2026 | 11:44:49 AM | sell | $6.56 | $0.1372 | 0.007063 | 0.0001476 | 47.83 | 0xac...8978 | |
| 01/16/2026 | 11:14:18 AM | sell | $7.15 | $0.138 | 0.007683 | 0.0001483 | 51.79 | 0x80...7dc5 | |
| 01/16/2026 | 11:09:32 AM | sell | $3.69 | $0.1385 | 0.003967 | 0.0001488 | 26.64 | 0xe2...6a44 |