WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.098
Price
0.0001496 WBNB
TVL
$4,260.73
MKT CAP
$251.3M
5m
0%
1h
-0.22%
4h
-0.88%
24h
9.75%
Share
TXNS
53
Buys
27
Sells
26
Volume
203
Telegram price alerts
Pair:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
21,734.45
Pooled WBNB:
$3.25

DOGE/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of DOGE token on DEX SquadSwap V2 is $0.098. DOGE price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $202.55. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $251,273,073.29. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $4,260.74. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $4,260.74.

The total transactions of DOGE/WBNB is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

DOGE/WBNB pool has a trading volume of $202.55 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001496, captured at 3:35 AM UTC.

The price of converting 1 DOGE to USD is $0.098 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20262:55:58 AMsell$1.74$0.0980.0026650.000149617.81
0xB5C...2F6d
0x71...8e58
02/07/20262:51:33 AMsell$0.9021$0.098210.0013750.00014989.18
0xA74...c6fb
0xf0...95d2
02/07/20261:53:36 AMbuy$3.04$0.098430.0046410.000149930.95
0xB5C...eff6
0xcc...886f
02/07/202612:07:44 AMbuy$0.117$0.098190.00017880.000151.19
0xC3f...FD1d
0xad...3e9f
02/06/202611:35:20 PMbuy$2.01$0.098870.0030480.000149520.37
0xB5C...f5db
0x94...4080
02/06/202610:06:10 PMbuy$3.84$0.098950.0057950.000149138.85
0x03a...5770
0xc2...97ac
02/06/20269:45:09 PMsell$4.82$0.098650.0072910.000148948.95
0xFff...57ca
0x03...a09a
02/06/20269:27:32 PMsell$3.03$0.099290.004570.000149430.57
0x69A...b333
0x4f...b83a
02/06/20268:24:06 PMsell$1.77$0.098750.00270.000149818.02
0x568...1aF9
0x5a...fbc6
02/06/20267:46:12 PMsell$5.13$0.09880.0078090.000150351.95
0x10a...5447
0xe4...fc6d
02/06/20267:17:56 PMsell$5.13$0.098630.0078560.00015152.01
0x06a...cb2A
0x51...5d29
02/06/20266:38:50 PMbuy$2.93$0.099530.0044710.000151629.48
0x595...2cCD
0x72...84e9
02/06/20266:05:14 PMsell$4.8$0.099750.0072860.000151348.15
0x802...d543
0x33...c44e
02/06/20265:36:29 PMsell$0.4629$0.10050.00069670.00015134.6
0x7AF...195b
0x0d...54ee
02/06/20265:33:50 PMbuy$2.92$0.10160.0043750.000151928.79
0x6c2...e742
0xd9...1ddb
02/06/20265:33:10 PMbuy$5.13$0.10110.0076720.000151250.72
0x33a...4444
0xf9...8334
02/06/20265:20:47 PMbuy$5.1$0.09950.0077250.000150551.31
0xa39...ffff
0x06...b291
02/06/20265:01:56 PMsell$5.13$0.098810.0078050.000150251.94
0x09a...1719
0x59...ab28
02/06/20264:53:37 PMbuy$2.93$0.099940.004430.000150829.36
0xBf6...626c
0xdd...4fce
02/06/20264:29:23 PMbuy$3.83$0.099180.0058140.000150238.7
0x10a...5447
0xb6...a42c