- WhatToFarm
- BNB Chain
- SquadSwap V2
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 22,044.64
- Pooled WBNB:
- $3.19
DOGE/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of DOGE token on DEX SquadSwap V2 is $0.1242. DOGE price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $75.83. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $318,478,130.54. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $5,471.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $5,471.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $75.83 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001451, captured at 1:16 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1242 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:22:04 AM | sell | $4.97 | $0.1242 | 0.005814 | 0.0001451 | 40.06 | 0x05...20fd | |
| 12/28/2025 | 11:14:28 AM | sell | $4.98 | $0.1243 | 0.005837 | 0.0001456 | 40.07 | 0xc9...f376 | |
| 12/28/2025 | 11:11:57 AM | sell | $0.4989 | $0.1238 | 0.0005879 | 0.0001459 | 4.02 | 0x99...cc8e | |
| 12/28/2025 | 10:09:39 AM | buy | $1.56 | $0.1239 | 0.001845 | 0.0001461 | 12.62 | 0xf7...95c8 | |
| 12/28/2025 | 9:53:30 AM | sell | $13.53 | $0.1229 | 0.01606 | 0.0001459 | 110.11 | 0x7a...2f86 | |
| 12/28/2025 | 9:53:30 AM | buy | $5.78 | $0.1229 | 0.006874 | 0.000146 | 47.07 | 0xe2...3b26 | |
| 12/28/2025 | 9:19:12 AM | sell | $2.02 | $0.1242 | 0.002387 | 0.0001467 | 16.26 | 0xec...00a8 | |
| 12/28/2025 | 4:50:40 AM | buy | $2.22 | $0.1234 | 0.002651 | 0.000147 | 18.02 | 0x78...00d6 | |
| 12/28/2025 | 4:36:10 AM | buy | $2.22 | $0.1241 | 0.002634 | 0.0001471 | 17.9 | 0x22...0167 | |
| 12/28/2025 | 4:35:46 AM | sell | $9.98 | $0.1239 | 0.01183 | 0.0001469 | 80.52 | 0x8b...ba48 | |
| 12/28/2025 | 2:52:16 AM | sell | $1.48 | $0.1238 | 0.00177 | 0.0001475 | 11.99 | 0x02...0f06 | |
| 12/28/2025 | 2:36:58 AM | sell | $0.1331 | $0.1239 | 0.0001586 | 0.0001476 | 1.07 | 0x8d...505a | |
| 12/28/2025 | 2:26:11 AM | buy | $7.07 | $0.1245 | 0.00839 | 0.0001475 | 56.86 | 0x87...8858 | |
| 12/27/2025 | 11:25:47 PM | buy | $2.86 | $0.1242 | 0.003384 | 0.000147 | 23.02 | 0x4f...90eb | |
| 12/27/2025 | 9:13:15 PM | buy | $5.1 | $0.1228 | 0.006092 | 0.0001465 | 41.56 | 0x3d...a10a | |
| 12/27/2025 | 3:26:23 PM | buy | $1.22 | $0.1225 | 0.001464 | 0.0001462 | 10.01 | 0x8a...eb59 | |
| 12/27/2025 | 2:19:10 PM | buy | $0.0937 | $0.1234 | 0.0001111 | 0.0001464 | 0.7591 | 0x19...9199 | |
| 12/27/2025 | 2:08:35 PM | sell | $2.2 | $0.1224 | 0.002632 | 0.0001459 | 18.03 | 0xec...f1fa | |
| 12/27/2025 | 2:00:20 PM | sell | $0.8679 | $0.1231 | 0.001029 | 0.0001461 | 7.04 | 0x24...8aaf | |
| 12/27/2025 | 12:08:04 PM | buy | $5.13 | $0.1232 | 0.00609 | 0.0001462 | 41.64 | 0x87...2c71 |