WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08545
Price
0.0001424 WBNB
TVL
$3,664.07
MKT CAP
$219.1M
5m
0%
1h
0%
4h
-1.50%
24h
-0.20%
Share
TXNS
19
Buys
9
Sells
10
Volume
33
Telegram price alerts
Pair:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
21,440.5
Pooled WBNB:
$3.05

DOGE/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of DOGE token on DEX SquadSwap V2 is $0.08545. DOGE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $32.96. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $219,107,944.55. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $3,664.08. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $3,664.08.

The total transactions of DOGE/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

DOGE/WBNB pool has a trading volume of $32.96 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001424, captured at 12:00 PM UTC.

The price of converting 1 DOGE to USD is $0.08545 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:38:14 AMsell$2$0.085450.0033360.000142423.42
0xceC...02e1
0x50...0c44
06/09/20269:04:20 AMsell$0.199$0.085880.00033050.00014262.31
0x303...0063
0x18...c688
06/09/20268:29:58 AMbuy$0.0065$0.086360.000010780.00014320.07527
0x7AF...195b
0x5b...6534
06/09/20268:11:54 AMsell$1.86$0.085890.00310.000142721.71
0x6E0...Fe78
0x26...5385
06/09/20266:34:04 AMbuy$1.15$0.086760.0019020.000143113.29
0xB1a...0421
0x3f...0276
06/09/20264:34:47 AMbuy$3.89$0.085640.0064880.000142745.46
0xB5C...cBb3
0x31...c10b
06/09/20263:29:34 AMsell$1.69$0.085220.0028310.000142219.9
0x72C...92f1
0x1d...a5bb
06/09/20261:06:22 AMsell$2.95$0.08510.004950.000142634.7
0x139...1664
0xd3...f634
06/09/202612:36:57 AMsell$2.54$0.084970.0042790.00014329.9
0xB0b...cd13
0x89...3330
06/08/202611:27:51 PMbuy$1.98$0.086430.0032980.000143522.97
0xd65...bf4B
0xaa...528f
06/08/20269:19:11 PMbuy$1.62$0.087120.0026650.000143118.62
0x961...B9aF
0x6d...d344
06/08/20269:18:56 PMbuy$0.6263$0.08710.0010280.0001437.19
0xf70...dbEF
0xe6...37d5
06/08/20266:51:54 PMsell$2.6$0.086840.0042840.000142830
0xD35...f6fC
0x38...413e
06/08/20265:56:31 PMsell$0.1307$0.086870.00021520.0001431.5
0x3D2...5220
0x63...a1d7
06/08/20265:13:21 PMsell$1.46$0.08640.0024330.000143117
0x2F5...e0d8
0xcd...3d07
06/08/20265:02:20 PMsell$1.6$0.086490.0026570.000143318.53
0x78b...a00D
0x9b...21b1
06/08/202612:31:02 PMbuy$2.96$0.086370.0049310.000143734.31
0x82B...443a
0x8a...9723
06/08/202611:00:51 AMbuy$3.39$0.085640.0056850.000143239.69
0x7B1...97F4
0xe2...87c4
06/08/20269:54:06 AMbuy$0.2383$0.085630.00039780.00014292.78
0x2b1...b8e5
0xe9...960b
06/08/20269:16:18 AMsell$1.79$0.085410.0030040.000142621.06
0x222...F3F3
0x35...52cd