- WhatToFarm
- BNB Chain
- SquadSwap V2
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 387,676.11
- Pooled WBNB:
- $105.62
DOGE/WBNB price stats on BNB Chain
As of September 10, 2025, the current price of DOGE token on DEX SquadSwap V2 is $0.2403. DOGE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $20,749.84. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $616,650,450.94. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $186,474.77. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $186,474.77.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 676 in the last 24 hours, 356 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $20,749.84 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002722, captured at 10:45 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2403 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 10:45:31 AM | buy | $21.63 | $0.2408 | 0.0245 | 0.0002727 | 89.83 | 0x90...c3b4 | |
| 09/10/2025 | 10:45:34 AM | sell | $11.39 | $0.2403 | 0.0129 | 0.0002722 | 47.4 | 0x0b...7ac8 | |
| 09/10/2025 | 10:44:35 AM | sell | $19.78 | $0.2403 | 0.02241 | 0.0002722 | 82.34 | 0xe6...30e6 | |
| 09/10/2025 | 10:43:56 AM | sell | $39.35 | $0.2403 | 0.04459 | 0.0002724 | 163.71 | 0x2c...48da | |
| 09/10/2025 | 10:43:55 AM | buy | $30.33 | $0.2408 | 0.03437 | 0.0002729 | 125.93 | 0x83...9542 | |
| 09/10/2025 | 10:43:22 AM | sell | $14.72 | $0.2405 | 0.01667 | 0.0002723 | 61.22 | 0xd0...734d | |
| 09/10/2025 | 10:43:20 AM | sell | $13.08 | $0.2406 | 0.01481 | 0.0002724 | 54.37 | 0x04...dbeb | |
| 09/10/2025 | 10:42:49 AM | sell | $49.64 | $0.2407 | 0.05621 | 0.0002726 | 206.16 | 0xb4...2d5f | |
| 09/10/2025 | 10:41:25 AM | buy | $28.32 | $0.2412 | 0.03208 | 0.0002732 | 117.4 | 0x3d...6f4e | |
| 09/10/2025 | 10:41:16 AM | buy | $28.32 | $0.2411 | 0.03207 | 0.0002731 | 117.43 | 0x69...818f | |
| 09/10/2025 | 10:40:03 AM | sell | $12.47 | $0.2406 | 0.01412 | 0.0002725 | 51.82 | 0x39...56fe | |
| 09/10/2025 | 10:40:00 AM | sell | $19.37 | $0.2407 | 0.02194 | 0.0002726 | 80.48 | 0x87...ad4b | |
| 09/10/2025 | 10:39:07 AM | buy | $14.1 | $0.2411 | 0.01597 | 0.0002731 | 58.47 | 0xa1...4744 | |
| 09/10/2025 | 10:38:54 AM | sell | $15.8 | $0.2407 | 0.0179 | 0.0002726 | 65.64 | 0xfe...9791 | |
| 09/10/2025 | 10:38:55 AM | sell | $10.98 | $0.2407 | 0.01243 | 0.0002726 | 45.61 | 0xba...d377 | |
| 09/10/2025 | 10:37:16 AM | sell | $15.85 | $0.2408 | 0.01795 | 0.0002727 | 65.82 | 0x01...e44d | |
| 09/10/2025 | 10:36:13 AM | buy | $20.43 | $0.2412 | 0.02315 | 0.0002733 | 84.7 | 0x51...9e35 | |
| 09/10/2025 | 10:36:01 AM | buy | $20.2 | $0.2411 | 0.02289 | 0.0002731 | 83.79 | 0x7d...9372 | |
| 09/10/2025 | 10:31:50 AM | buy | $23.79 | $0.241 | 0.02695 | 0.000273 | 98.72 | 0x74...25a6 | |
| 09/10/2025 | 10:27:25 AM | sell | $15.22 | $0.2405 | 0.01724 | 0.0002724 | 63.28 | 0x95...0ff0 |