- WhatToFarm
- BNB Chain
- SquadSwap V2
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 776,526.63
- Pooled WBNB:
- $268.37
DOGE/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of DOGE token on DEX SquadSwap V2 is $0.2242. DOGE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $18,866.64. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $573,915,578.37. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $347,629.28. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $347,629.28.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 312 in the last 24 hours, 168 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $18,866.64 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003461, captured at 8:18 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2242 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 8:07:35 PM | buy | $54.04 | $0.2242 | 0.08344 | 0.0003461 | 241.03 | 0xbd...ceb5 | |
| 05/19/2025 | 8:06:20 PM | buy | $189.56 | $0.2239 | 0.2926 | 0.0003457 | 846.64 | 0x34...9946 | |
| 05/19/2025 | 8:06:17 PM | buy | $286.6 | $0.2232 | 0.4425 | 0.0003447 | 1,283.55 | 0x12...a5d2 | |
| 05/19/2025 | 8:06:16 PM | sell | $624.21 | $0.2225 | 0.9638 | 0.0003436 | 2,804.49 | 0x5b...3901 | |
| 05/19/2025 | 8:06:16 PM | buy | $103.08 | $0.2227 | 0.1591 | 0.0003439 | 462.71 | 0x69...5d06 | |
| 05/19/2025 | 8:05:58 PM | buy | $63.82 | $0.2241 | 0.09855 | 0.0003461 | 284.7 | 0xf4...abe3 | |
| 05/19/2025 | 7:59:44 PM | buy | $44.76 | $0.224 | 0.06911 | 0.0003459 | 199.78 | 0x81...d13b | |
| 05/19/2025 | 7:59:31 PM | buy | $62.32 | $0.2239 | 0.09623 | 0.0003457 | 278.37 | 0x56...c169 | |
| 05/19/2025 | 7:54:16 PM | buy | $1,571.94 | $0.221 | 2.42 | 0.0003413 | 7,110.94 | 0xb4...8185 | |
| 05/19/2025 | 7:54:17 PM | buy | $90.08 | $0.2231 | 0.1391 | 0.0003446 | 403.62 | 0xd3...abfc | |
| 05/19/2025 | 7:54:19 PM | buy | $197.29 | $0.2235 | 0.3046 | 0.0003452 | 882.49 | 0x0f...f50d | |
| 05/19/2025 | 7:54:16 PM | sell | $2,210.07 | $0.221 | 3.41 | 0.0003412 | 10,000 | 0xfa...55ac | |
| 05/19/2025 | 7:52:58 PM | sell | $19.16 | $0.2238 | 0.02958 | 0.0003456 | 85.6 | 0xd1...bd65 | |
| 05/19/2025 | 7:34:43 PM | buy | $342.67 | $0.2239 | 0.5299 | 0.0003463 | 1,529.97 | 0xa2...42a5 | |
| 05/19/2025 | 7:34:43 PM | buy | $831.78 | $0.2224 | 1.28 | 0.000344 | 3,738.94 | 0x8d...6c9f | |
| 05/19/2025 | 7:34:41 PM | sell | $1,109.73 | $0.2219 | 1.71 | 0.0003432 | 5,000 | 0xda...a657 | |
| 05/19/2025 | 7:34:19 PM | buy | $74.04 | $0.2241 | 0.1145 | 0.0003466 | 330.3 | 0xff...8d7c | |
| 05/19/2025 | 7:34:05 PM | buy | $64.52 | $0.2239 | 0.09979 | 0.0003464 | 288.08 | 0x7e...904f | |
| 05/19/2025 | 7:34:04 PM | buy | $153.34 | $0.2237 | 0.2371 | 0.0003459 | 685.46 | 0x90...99b3 | |
| 05/19/2025 | 7:21:59 PM | buy | $40.92 | $0.2234 | 0.06329 | 0.0003455 | 183.16 | 0x15...4ab3 |