WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09785
Price
0.0001571 WBNB
TVL
$3,992.77
MKT CAP
$250.9M
5m
0%
1h
0.07%
4h
-0.25%
24h
-1.33%
Share
TXNS
20
Buys
10
Sells
10
Volume
36
Telegram price alerts
Pair:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
20,382.05
Pooled WBNB:
$3.2

DOGE/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of DOGE token on DEX SquadSwap V2 is $0.09785. DOGE price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $35.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $250,897,302.65. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $3,992.78. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $3,992.78.

The total transactions of DOGE/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

DOGE/WBNB pool has a trading volume of $35.61 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001571, captured at 7:08 PM UTC.

The price of converting 1 DOGE to USD is $0.09785 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20267:08:26 PMsell$0.06928$0.097850.00011120.00015710.708
0x3cC...1ACd
0x6c...9f83
04/27/20266:42:44 PMsell$1$0.097940.0016050.000157210.21
0x139...1664
0x28...ae67
04/27/20266:34:58 PMsell$0.2697$0.097780.0004330.0001572.75
0xC3f...FD1d
0x8f...31de
04/27/20266:34:04 PMbuy$4.98$0.097950.0080020.000157250.88
0xD03...fD7f
0xe6...5746
04/27/20263:55:46 PMsell$1.8$0.097550.0028920.000156618.46
0x14F...9099
0x87...594f
04/27/20263:40:48 PMsell$2.11$0.097650.0033990.00015721.65
0x8f1...d729
0x37...2e1a
04/27/20263:17:15 PMsell$1$0.098090.0016040.000157210.2
0xC0c...97BC
0x2a...02f6
04/27/20262:54:24 PMbuy$3.12$0.098650.0049780.000157331.62
0x766...E079
0x96...f889
04/27/20261:47:20 PMbuy$3.79$0.097970.0060750.000156838.73
0x86e...471E
0x64...bcf5
04/27/202612:37:25 PMbuy$0.4292$0.097890.00068630.00015654.38
0xEC6...1154
0xa5...dbe2
04/27/20267:43:09 AMsell$0.9999$0.097830.0015970.000156210.22
0xFaf...EAd8
0x44...d055
04/27/20266:58:00 AMsell$0.6004$0.098080.00095740.00015636.12
0x42E...c4C4
0x13...10f8
04/27/20265:23:04 AMsell$2.93$0.098480.0046580.000156529.76
0x44E...AfE2
0x1a...3b04
04/27/20264:17:27 AMbuy$0.8918$0.10020.0013980.00015718.89
0x43A...51BB
0x62...69e1
04/27/20262:39:03 AMbuy$2.08$0.10010.0032590.000156920.77
0x902...296d
0x0f...afb2
04/27/20261:00:44 AMbuy$4.29$0.099970.0067190.000156442.96
0x64C...4477
0xf6...a94f
04/27/202612:32:27 AMbuy$0.01129$0.099030.000017790.0001560.114
0x2d0...18C8
0x90...6fec
04/27/202612:02:54 AMbuy$0.9906$0.099380.0015550.0001569.96
0x7D7...61aC
0x60...2fb4
04/26/202611:13:12 PMbuy$0.004511$0.0990.0571050.00015590.04556
0xCdf...bF8a
0xbe...99bb
04/26/20269:15:03 PMsell$4.22$0.099160.0066410.000155942.58
0xf85...3fE9
0x76...6cd3