- WhatToFarm
- BNB Chain
- SquadSwap V2
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 422,369.94
- Pooled WBNB:
- $119.96
DOGE/WBNB price stats on BNB Chain
As of June 4, 2025, the current price of DOGE token on DEX SquadSwap V2 is $0.1888. DOGE price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,911.92. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $484,139,159.63. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $159,505.33. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $159,505.33.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 134 in the last 24 hours, 78 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $3,911.92 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002841, captured at 10:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1888 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 10:30:04 PM | sell | $110.16 | $0.1888 | 0.1657 | 0.0002841 | 583.2 | 0x30...1d42 | |
| 06/04/2025 | 10:25:37 PM | sell | $45.42 | $0.1892 | 0.06832 | 0.0002846 | 239.98 | 0xec...f627 | |
| 06/04/2025 | 10:20:37 PM | buy | $81.03 | $0.1895 | 0.1219 | 0.0002851 | 427.52 | 0x15...4272 | |
| 06/04/2025 | 9:44:08 PM | buy | $42.01 | $0.189 | 0.06325 | 0.0002846 | 222.17 | 0xfc...4253 | |
| 06/04/2025 | 9:38:10 PM | buy | $55.15 | $0.1888 | 0.08304 | 0.0002843 | 292.04 | 0xe2...e51b | |
| 06/04/2025 | 9:36:26 PM | buy | $34.89 | $0.1886 | 0.05253 | 0.000284 | 184.97 | 0xe1...5842 | |
| 06/04/2025 | 9:34:47 PM | buy | $45.5 | $0.1886 | 0.0685 | 0.0002839 | 241.24 | 0x9b...2c21 | |
| 06/04/2025 | 9:30:52 PM | buy | $46.1 | $0.1882 | 0.06941 | 0.0002834 | 244.9 | 0x05...f93a | |
| 06/04/2025 | 8:33:47 PM | buy | $38.53 | $0.1886 | 0.05783 | 0.0002831 | 204.29 | 0xa2...5971 | |
| 06/04/2025 | 8:32:37 PM | buy | $0.3409 | $0.1887 | 0.0005118 | 0.0002832 | 1.8 | 0x67...495e | |
| 06/04/2025 | 8:30:02 PM | buy | $0.1151 | $0.1885 | 0.0001728 | 0.0002829 | 0.6109 | 0xf0...8f53 | |
| 06/04/2025 | 8:29:59 PM | buy | $0.2073 | $0.1885 | 0.0003112 | 0.0002829 | 1.1 | 0x46...9259 | |
| 06/04/2025 | 8:29:56 PM | buy | $0.2268 | $0.1886 | 0.0003405 | 0.0002831 | 1.2 | 0x06...b821 | |
| 06/04/2025 | 8:30:02 PM | buy | $0.1911 | $0.1885 | 0.0002869 | 0.0002829 | 1.01 | 0x7d...3436 | |
| 06/04/2025 | 8:29:59 PM | buy | $0.506 | $0.1885 | 0.0007596 | 0.0002829 | 2.68 | 0x32...c42e | |
| 06/04/2025 | 8:29:58 PM | buy | $19.89 | $0.1884 | 0.02986 | 0.0002828 | 105.56 | 0x3d...419a | |
| 06/04/2025 | 8:29:04 PM | buy | $0.2656 | $0.1885 | 0.0003988 | 0.0002831 | 1.4 | 0xd6...34c0 | |
| 06/04/2025 | 8:24:29 PM | sell | $47.39 | $0.1881 | 0.07113 | 0.0002824 | 251.87 | 0x51...3911 | |
| 06/04/2025 | 8:24:49 PM | buy | $0.7757 | $0.1886 | 0.001164 | 0.0002831 | 4.11 | 0x41...dcf4 | |
| 06/04/2025 | 8:23:56 PM | buy | $62.5 | $0.1884 | 0.09381 | 0.0002829 | 331.59 | 0xed...131e |