WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.07258
Price
0.0001263 WBNB
TVL
$3,306.52
MKT CAP
$186.1M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
31
Buys
16
Sells
15
Volume
42
Telegram price alerts
Pair:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
22,789.63
Pooled WBNB:
$2.87

DOGE/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of DOGE token on DEX SquadSwap V2 is $0.07258. DOGE price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $42.19. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $186,112,718.41. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $3,306.52. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $3,306.52.

The total transactions of DOGE/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

DOGE/WBNB pool has a trading volume of $42.19 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001263, captured at 3:50 AM UTC.

The price of converting 1 DOGE to USD is $0.07258 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20263:36:04 AMbuy$0.6872$0.072580.0011950.00012639.46
0x2e0...60A5
0xca...d950
07/20/20269:33:52 PMbuy$1.18$0.072120.0020750.000126116.45
0xB5C...e2ee
0xaa...1fe0
07/20/20268:34:43 PMbuy$0.05001$0.07220.000087330.0001260.6927
0x8E0...7860
0xb8...69c2
07/20/20267:56:14 PMbuy$0.9078$0.072020.0015870.000125912.6
0x58d...3Bdd
0xbe...d5de
07/20/20267:42:38 PMbuy$3.57$0.071860.0062520.000125649.76
0x2FF...900F
0xa0...84e6
07/20/20267:37:23 PMsell$3.59$0.071650.0062890.000125450.15
0x4Ae...6Bb2
0x37...333b
07/20/20267:37:22 PMsell$3.85$0.071980.0067420.000125953.52
0x222...930D
0x62...fef6
07/20/20267:18:47 PMsell$1.49$0.072250.0026110.000126320.66
0xb52...a2D1
0xfd...c20a
07/20/20267:18:33 PMsell$0.2134$0.072330.00037330.00012652.95
0x1d7...1F36
0x65...192c
07/20/20266:32:25 PMsell$1.99$0.072690.0034670.000126627.37
0x6c2...60d9
0x07...6529
07/20/20266:28:15 PMsell$1.95$0.072930.0034010.000126926.78
0xB5C...f5db
0x05...be72
07/20/20266:28:07 PMsell$0.3988$0.072970.00069510.00012715.46
0x96f...DED4
0xd4...df33
07/20/20266:15:12 PMsell$0.1462$0.073130.00025440.00012722
0xc1D...FbA3
0x44...48a1
07/20/20266:10:25 PMsell$0.9958$0.073040.0017350.000127213.63
0x6c2...60d9
0xe8...481c
07/20/20265:34:45 PMsell$0.2766$0.072920.00048310.00012733.79
0xA8B...F9F9
0x9d...d802
07/20/20263:25:08 PMbuy$2.45$0.072770.0043070.000127433.78
0xB5C...A42a
0xfb...4b92
07/20/20263:25:07 PMbuy$0.09766$0.072660.0001710.00012721.34
0x7e3...3fd0
0xe5...94ab
07/20/20262:02:11 PMsell$1.49$0.072060.0026340.000127120.72
0xceC...02e1
0x55...ec27
07/20/202611:30:41 AMbuy$1.2$0.072450.0021190.000127416.63
0x2f8...721A
0x33...4137
07/20/202610:40:43 AMbuy$1.2$0.072120.0021250.000127216.7
0xE6D...73D4
0x14...7f2a