- WhatToFarm
- BNB Chain
- SquadSwap V2
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 17,955.52
- Pooled WBNB:
- $3.88
DOGE/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of DOGE token on DEX SquadSwap V2 is $0.2623. DOGE price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $446.45. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $672,709,916.12. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $9,425.74. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $9,425.74.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $446.45 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002163, captured at 4:33 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2623 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:33:19 PM | sell | $5.58 | $0.2623 | 0.004602 | 0.0002163 | 21.27 | 0x01...97d6 | |
| 10/06/2025 | 4:27:20 PM | sell | $11.47 | $0.2631 | 0.009477 | 0.0002173 | 43.6 | 0x89...5b5e | |
| 10/06/2025 | 4:16:26 PM | sell | $10.56 | $0.2641 | 0.008734 | 0.0002183 | 40 | 0x2b...92ae | |
| 10/06/2025 | 3:48:20 PM | sell | $8.9 | $0.2656 | 0.007349 | 0.0002192 | 33.52 | 0xb7...d4b9 | |
| 10/06/2025 | 3:34:21 PM | buy | $10.51 | $0.2658 | 0.008687 | 0.0002196 | 39.55 | 0x01...c681 | |
| 10/06/2025 | 3:19:23 PM | sell | $0.7068 | $0.2628 | 0.0005869 | 0.0002182 | 2.68 | 0x2a...5646 | |
| 10/06/2025 | 3:18:03 PM | buy | $13.01 | $0.2645 | 0.01075 | 0.0002186 | 49.21 | 0x0e...d726 | |
| 10/06/2025 | 3:13:57 PM | buy | $6.99 | $0.2637 | 0.005784 | 0.0002179 | 26.54 | 0xf8...e339 | |
| 10/06/2025 | 3:13:57 PM | sell | $0.6114 | $0.263 | 0.0005053 | 0.0002173 | 2.32 | 0x1a...4ac8 | |
| 10/06/2025 | 3:07:07 PM | buy | $14.04 | $0.2622 | 0.01161 | 0.0002167 | 53.57 | 0xbd...4290 | |
| 10/06/2025 | 3:06:51 PM | buy | $2.65 | $0.2615 | 0.002195 | 0.0002162 | 10.15 | 0xb4...5db4 | |
| 10/06/2025 | 2:59:19 PM | sell | $11.03 | $0.2604 | 0.009151 | 0.0002159 | 42.37 | 0x7f...1de3 | |
| 10/06/2025 | 2:54:37 PM | sell | $3.41 | $0.2592 | 0.002845 | 0.0002161 | 13.16 | 0x9a...cb2c | |
| 10/06/2025 | 2:32:08 PM | buy | $10.27 | $0.2617 | 0.008504 | 0.0002167 | 39.23 | 0xdb...a164 | |
| 10/06/2025 | 2:28:25 PM | buy | $10.62 | $0.259 | 0.008847 | 0.0002157 | 41 | 0xbc...7075 | |
| 10/06/2025 | 2:28:03 PM | buy | $5.72 | $0.2581 | 0.004772 | 0.000215 | 22.19 | 0xcd...aa92 | |
| 10/06/2025 | 2:19:53 PM | buy | $7.46 | $0.2593 | 0.006179 | 0.0002146 | 28.79 | 0xd4...e6be | |
| 10/06/2025 | 2:01:09 PM | buy | $11.78 | $0.2595 | 0.009695 | 0.0002135 | 45.4 | 0x06...5da6 | |
| 10/06/2025 | 1:57:04 PM | buy | $7.67 | $0.2574 | 0.006342 | 0.0002128 | 29.79 | 0xe7...35d1 | |
| 10/06/2025 | 1:22:39 PM | buy | $7.76 | $0.2569 | 0.006414 | 0.0002121 | 30.23 | 0xda...f5fd |