- WhatToFarm
- BNB Chain
- SquadSwap V2
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 18,386.66
- Pooled WBNB:
- $5.54
DOGE/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of DOGE token on DEX SquadSwap V2 is $0.1812. DOGE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $145.47. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $465,387,880.94. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $6,674.67. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $6,674.67.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $145.47 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0003011, captured at 11:18 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1812 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:56:31 AM | sell | $1.11 | $0.1812 | 0.001853 | 0.0003011 | 6.15 | 0x43...7f87 | |
| 04/27/2025 | 10:55:04 AM | sell | $1.36 | $0.1813 | 0.002262 | 0.0003013 | 7.5 | 0xdb...c1d4 | |
| 04/27/2025 | 10:40:49 AM | sell | $1.78 | $0.1814 | 0.002962 | 0.0003016 | 9.82 | 0x2f...78f8 | |
| 04/27/2025 | 10:31:07 AM | sell | $1.66 | $0.1815 | 0.00276 | 0.0003019 | 9.14 | 0xce...2b89 | |
| 04/27/2025 | 10:31:01 AM | sell | $2.3 | $0.1816 | 0.003839 | 0.0003019 | 12.71 | 0xe9...f123 | |
| 04/27/2025 | 9:24:31 AM | buy | $6 | $0.182 | 0.01 | 0.0003031 | 32.98 | 0x5c...62ae | |
| 04/27/2025 | 8:51:40 AM | buy | $6 | $0.1813 | 0.01 | 0.000302 | 33.1 | 0x8b...7fa5 | |
| 04/27/2025 | 8:32:34 AM | buy | $1.13 | $0.1809 | 0.001889 | 0.0003014 | 6.26 | 0x52...0fa8 | |
| 04/27/2025 | 8:28:28 AM | buy | $2.12 | $0.1807 | 0.003538 | 0.0003011 | 11.74 | 0x1d...4fbe | |
| 04/27/2025 | 8:21:04 AM | buy | $2.97 | $0.1804 | 0.004962 | 0.0003006 | 16.5 | 0xd2...31d4 | |
| 04/27/2025 | 8:09:46 AM | buy | $1.12 | $0.1802 | 0.001871 | 0.0003003 | 6.23 | 0xc3...2146 | |
| 04/27/2025 | 7:50:43 AM | buy | $3.16 | $0.1799 | 0.005268 | 0.0002999 | 17.56 | 0xa0...bf11 | |
| 04/27/2025 | 7:18:22 AM | buy | $1.36 | $0.1797 | 0.002277 | 0.0002995 | 7.6 | 0x6d...a13b | |
| 04/27/2025 | 7:05:25 AM | buy | $5.99 | $0.1791 | 0.01 | 0.0002988 | 33.46 | 0x74...b0d1 | |
| 04/27/2025 | 6:47:25 AM | buy | $1.56 | $0.1787 | 0.002609 | 0.0002981 | 8.75 | 0x30...7a8b | |
| 04/27/2025 | 6:09:53 AM | buy | $3.18 | $0.1784 | 0.00532 | 0.0002977 | 17.87 | 0x90...7cfc | |
| 04/27/2025 | 6:05:56 AM | buy | $1.35 | $0.1782 | 0.002261 | 0.0002973 | 7.6 | 0xc3...8f9f | |
| 04/27/2025 | 5:32:53 AM | sell | $2.34 | $0.1773 | 0.003911 | 0.0002962 | 13.2 | 0xfe...c71d | |
| 04/27/2025 | 5:04:29 AM | sell | $1.32 | $0.1784 | 0.002209 | 0.0002965 | 7.45 | 0xce...9c34 | |
| 04/27/2025 | 4:58:11 AM | sell | $0.9438 | $0.1786 | 0.001568 | 0.0002967 | 5.28 | 0x56...3536 |