- WhatToFarm
- BNB Chain
- SquadSwap V2
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 19,704.44
- Pooled WBNB:
- $3.56
DOGE/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of DOGE token on DEX SquadSwap V2 is $0.2055. DOGE price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $121.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $526,978,230.23. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $8,103.93. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $8,103.93.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $121.03 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001807, captured at 12:33 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2055 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:33:53 PM | buy | $8.28 | $0.2055 | 0.007283 | 0.0001807 | 40.3 | 0xbf...7b84 | |
| 10/26/2025 | 10:06:39 PM | sell | $0.6714 | $0.2048 | 0.0005887 | 0.0001796 | 3.27 | 0x53...9752 | |
| 10/26/2025 | 10:03:43 PM | buy | $13.3 | $0.2046 | 0.01169 | 0.0001798 | 65.01 | 0x6a...64df | |
| 10/26/2025 | 9:18:55 PM | sell | $2.43 | $0.2019 | 0.002153 | 0.0001789 | 12.03 | 0xe3...fb6b | |
| 10/26/2025 | 2:17:30 PM | buy | $12.79 | $0.2024 | 0.0113 | 0.0001788 | 63.22 | 0x6e...80c0 | |
| 10/26/2025 | 12:05:06 PM | buy | $7.6 | $0.2014 | 0.006723 | 0.0001779 | 37.77 | 0x76...8905 | |
| 10/26/2025 | 11:43:12 AM | buy | $6.95 | $0.2012 | 0.006124 | 0.0001773 | 34.53 | 0xec...df10 | |
| 10/26/2025 | 11:07:00 AM | sell | $6.84 | $0.1993 | 0.00608 | 0.0001769 | 34.35 | 0x58...6653 | |
| 10/26/2025 | 10:00:57 AM | buy | $7.72 | $0.1989 | 0.006878 | 0.0001772 | 38.8 | 0xce...2d68 | |
| 10/26/2025 | 9:29:22 AM | buy | $8.17 | $0.1994 | 0.00724 | 0.0001765 | 41 | 0xab...d5ab | |
| 10/26/2025 | 9:24:35 AM | buy | $7.59 | $0.1972 | 0.006773 | 0.0001758 | 38.51 | 0x0e...35cd | |
| 10/26/2025 | 8:06:54 AM | buy | $7.29 | $0.1957 | 0.006531 | 0.0001752 | 37.27 | 0x87...b1ce | |
| 10/26/2025 | 7:34:24 AM | buy | $0.2187 | $0.1966 | 0.0001949 | 0.0001752 | 1.11 | 0x63...b149 | |
| 10/26/2025 | 6:36:33 AM | buy | $2.93 | $0.196 | 0.002617 | 0.0001747 | 14.97 | 0x72...fcf5 | |
| 10/26/2025 | 5:43:18 AM | buy | $0.1532 | $0.1961 | 0.0001366 | 0.0001749 | 0.7811 | 0xff...6d47 | |
| 10/26/2025 | 4:32:42 AM | buy | $0.4256 | $0.1947 | 0.0003815 | 0.0001745 | 2.18 | 0xd3...cd1c | |
| 10/26/2025 | 2:31:31 AM | sell | $7.05 | $0.1958 | 0.006283 | 0.0001745 | 36 | 0x71...1d37 | |
| 10/26/2025 | 1:22:17 AM | sell | $6.82 | $0.1966 | 0.006079 | 0.0001751 | 34.71 | 0x6e...2959 | |
| 10/26/2025 | 1:05:10 AM | sell | $6.87 | $0.1961 | 0.006163 | 0.0001757 | 35.06 | 0xc6...a7a0 | |
| 10/25/2025 | 11:54:42 PM | sell | $6.84 | $0.1965 | 0.006143 | 0.0001763 | 34.83 | 0x22...3abb |