- WhatToFarm
- BNB Chain
- SquadSwap V2
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 21,244.19
- Pooled WBNB:
- $3.31
DOGE/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of DOGE token on DEX SquadSwap V2 is $0.1387. DOGE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $62.79. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $355,705,985.93. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $5,900.32. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $5,900.32.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $62.79 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001558, captured at 4:21 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1387 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:56:10 PM | buy | $5.88 | $0.1387 | 0.006605 | 0.0001558 | 42.39 | 0x41...06b8 | |
| 12/07/2025 | 3:07:39 PM | buy | $5.61 | $0.1363 | 0.006396 | 0.0001552 | 41.2 | 0x53...e343 | |
| 12/07/2025 | 3:00:34 PM | sell | $5.52 | $0.135 | 0.006336 | 0.0001548 | 40.9 | 0xc9...ca35 | |
| 12/07/2025 | 2:24:45 PM | sell | $5.19 | $0.1367 | 0.005896 | 0.0001553 | 37.96 | 0x6a...6d1f | |
| 12/07/2025 | 2:03:14 PM | sell | $5.32 | $0.138 | 0.006022 | 0.000156 | 38.59 | 0x40...130e | |
| 12/07/2025 | 8:09:17 AM | sell | $3.94 | $0.1391 | 0.004434 | 0.0001565 | 28.33 | 0x0a...57d4 | |
| 12/07/2025 | 6:15:16 AM | buy | $3.15 | $0.1407 | 0.003516 | 0.0001568 | 22.41 | 0x0b...6e6b | |
| 12/07/2025 | 2:05:02 AM | sell | $3.38 | $0.14 | 0.00379 | 0.0001565 | 24.2 | 0xeb...62de | |
| 12/07/2025 | 12:48:05 AM | buy | $1.92 | $0.1402 | 0.002149 | 0.0001569 | 13.69 | 0xeb...e5b4 | |
| 12/07/2025 | 12:05:13 AM | buy | $2.21 | $0.1393 | 0.002488 | 0.0001567 | 15.87 | 0x64...880c | |
| 12/06/2025 | 9:09:06 PM | buy | $0.052263 | $0.1405 | 0.082527 | 0.0001568 | 0.00001611 | 0x84...b610 | |
| 12/06/2025 | 9:09:06 PM | buy | $0.052263 | $0.1405 | 0.082527 | 0.0001568 | 0.00001611 | 0x88...5110 | |
| 12/06/2025 | 9:09:06 PM | buy | $0.052263 | $0.1405 | 0.082527 | 0.0001568 | 0.00001611 | 0x67...92b6 | |
| 12/06/2025 | 9:09:06 PM | buy | $0.052263 | $0.1405 | 0.082527 | 0.0001568 | 0.00001611 | 0xc6...9f72 | |
| 12/06/2025 | 8:52:48 PM | sell | $2.77 | $0.1393 | 0.003111 | 0.0001564 | 19.88 | 0x65...544b | |
| 12/06/2025 | 7:43:57 PM | sell | $2.11 | $0.1391 | 0.002386 | 0.0001567 | 15.22 | 0x65...ebb6 | |
| 12/06/2025 | 6:23:20 PM | buy | $5.68 | $0.1398 | 0.006374 | 0.0001568 | 40.64 | 0xdd...0761 | |
| 12/06/2025 | 6:15:17 PM | buy | $0.8914 | $0.1396 | 0.0009999 | 0.0001566 | 6.38 | 0x5a...f13a | |
| 12/06/2025 | 6:08:32 PM | buy | $2.03 | $0.1393 | 0.002281 | 0.0001563 | 14.59 | 0x96...520e | |
| 12/06/2025 | 5:38:35 PM | buy | $0.3067 | $0.1404 | 0.0003417 | 0.0001565 | 2.18 | 0xfb...7eee |