WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.08808
Price
0.0001128 WBNB
TVL
$4,254.3
MKT CAP
$225.9M
5m
0%
1h
-0.95%
4h
0.45%
24h
2.76%
Share
TXNS
83
Buys
31
Sells
52
Volume
110
Telegram price alerts
Pair:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
24,126.68
Pooled WBNB:
$2.72

DOGE/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of DOGE token on DEX SquadSwap V2 is $0.08808. DOGE price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $109.69. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $225,855,021.51. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $4,254.30. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $4,254.30.

The total transactions of DOGE/WBNB is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.

DOGE/WBNB pool has a trading volume of $109.69 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001128, captured at 2:35 AM UTC.

The price of converting 1 DOGE to USD is $0.08808 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:31:09 AMsell$0.2219$0.088080.00028440.00011282.51
0xeB4...901b
0xc3...f00a
09/21/20262:09:41 AMsell$1.45$0.087980.0018710.000112916.56
0x179...f16C
0x4d...9e46
09/21/20261:49:46 AMsell$0.9999$0.088570.0012790.000113311.28
0x698...6CB5
0xa0...2519
09/21/20261:49:54 AMsell$2.4$0.088430.0030790.000113127.2
0xBd2...5d1C
0x4a...8446
09/21/20261:49:13 AMbuy$2.06$0.088780.0026380.000113523.24
0x2EE...1531
0x92...a039
09/21/20261:46:56 AMsell$1.46$0.088610.0018680.000113216.49
0xBa0...1c6a
0x2e...8c16
09/21/20261:42:12 AMsell$3.44$0.088420.0044290.000113539.01
0xa24...efb6
0xc2...770b
09/21/20261:36:10 AMsell$1.06$0.088930.0013650.000113712
0x151...E8De
0x4a...2ae9
09/21/20261:29:44 AMsell$2.64$0.089060.0033840.000113929.69
0x5De...df5c
0x36...b4da
09/21/20261:26:09 AMbuy$4.79$0.089480.0061140.00011453.58
0x4A6...210e
0x41...0f27
09/21/20261:23:19 AMbuy$3.02$0.089280.0038510.000113733.84
0x9e7...1214
0x95...3afe
09/21/202612:54:28 AMbuy$1.55$0.088440.0019930.000113417.57
0xec2...50F3
0xc8...c699
09/21/202612:16:04 AMbuy$4.1$0.088060.0052680.000113146.57
0x111...6051
0x8b...c4d9
09/20/202611:17:22 PMsell$1.5$0.087290.0019420.000112717.22
0xCb6...35aA
0x73...7483
09/20/202611:10:42 PMsell$0.1578$0.087380.00020380.00011281.8
0x32c...259B
0x8e...6506
09/20/202610:53:28 PMsell$2.34$0.087620.003020.000112926.73
0xb08...3f6f
0xc1...332f
09/20/202610:48:39 PMsell$0.2912$0.087640.00037590.00011313.32
0xb64...47B1
0x81...9e55
09/20/202610:46:31 PMsell$0.3261$0.087690.00042080.00011313.71
0xb64...47B1
0x1d...68d0
09/20/20269:58:30 PMbuy$0.7584$0.086820.00099030.00011338.73
0x06E...a2F6
0xb4...062f
09/20/20269:43:06 PMsell$2.77$0.08660.0036310.000113232.06
0xb91...6927
0x5f...e254