WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.06978
Price
0.0001161 WBNB
TVL
$3,316.15
MKT CAP
$178.9M
5m
0%
1h
0%
4h
0.28%
24h
-1.24%
Share
TXNS
24
Buys
10
Sells
14
Volume
20
Telegram price alerts
Pair:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
23,770.13
Pooled WBNB:
$2.75

DOGE/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of DOGE token on DEX SquadSwap V2 is $0.06978. DOGE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $20.50. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $178,923,124.71. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $3,316.15. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $3,316.15.

The total transactions of DOGE/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

DOGE/WBNB pool has a trading volume of $20.50 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001161, captured at 9:52 PM UTC.

The price of converting 1 DOGE to USD is $0.06978 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20267:25:20 PMbuy$0.9886$0.069780.0016450.000116114.16
0x4a4...F3e0
0xe6...783c
08/10/20265:14:50 PMbuy$0.06272$0.069590.00010450.0001160.9013
0x840...57DE
0x5b...4c8b
08/10/20262:12:07 PMbuy$0.828$0.069770.0013770.00011611.86
0xabb...cd10
0x65...b19a
08/10/202612:51:34 PMbuy$0.6767$0.069910.0011210.00011589.67
0x74D...560B
0x91...844b
08/10/202611:12:59 AMsell$0.2$0.069940.00033070.00011562.86
0x750...1cAd
0x09...9a7b
08/10/20269:42:59 AMsell$1$0.069920.0016540.000115614.3
0x572...AaA6
0xb5...5270
08/10/20268:49:01 AMsell$0.1482$0.069970.00024520.00011572.11
0xa82...aBa7
0x7a...7802
08/10/20268:17:14 AMsell$0.1073$0.070030.00017750.00011571.53
0x370...62b4
0x00...25ee
08/10/20268:07:51 AMsell$0.1813$0.070010.00029990.00011582.59
0xB40...8F21
0xd5...6104
08/10/20267:48:44 AMsell$0.03824$0.070030.000063250.00011580.5461
0x68d...6199
0xc8...f019
08/10/20264:13:46 AMsell$0.3187$0.069850.00052850.00011584.56
0xF95...9D55
0x20...56ef
08/10/20264:13:21 AMsell$0.3388$0.069870.00056190.00011584.84
0xF95...9D55
0xb3...5e49
08/10/20263:12:21 AMbuy$0.03489$0.070090.000057940.00011630.4978
0xE22...C4ea
0x19...a30a
08/10/20263:12:18 AMbuy$2.95$0.069820.0049020.000115942.28
0x828...3fF4
0x25...1660
08/10/20262:35:49 AMsell$0.3163$0.069640.00052470.00011554.54
0x20d...fD6D
0x6e...c9fb
08/10/20262:03:13 AMbuy$3.97$0.069770.0065830.000115556.99
0xaAe...226d
0x1e...4ce9
08/10/20262:01:03 AMbuy$0.2122$0.069720.0003510.00011533.04
0x06E...29f2
0x4a...b228
08/10/20261:26:31 AMbuy$0.06215$0.069690.00010270.00011510.8918
0x14e...2992
0x22...cebe
08/10/202612:07:50 AMsell$2$0.069610.0033080.00011528.74
0x73b...5d5b
0x31...d857
08/09/202611:29:14 PMsell$2.93$0.069620.0048590.000115342.13
0x0C5...677C
0x8b...8079