- WhatToFarm
- BNB Chain
- SquadSwap V2
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 400,236.62
- Pooled WBNB:
- $101.3
DOGE/WBNB price stats on BNB Chain
As of June 29, 2025, the current price of DOGE token on DEX SquadSwap V2 is $0.1646. DOGE price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,630.93. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $422,061,830.41. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $131,766.46. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $131,766.46.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $1,630.93 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002531, captured at 10:40 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1646 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 9:35:43 AM | buy | $44.15 | $0.1646 | 0.06789 | 0.0002531 | 268.17 | 0xc1...b42f | |
| 06/29/2025 | 9:35:23 AM | buy | $0.05882 | $0.1647 | 0.00009045 | 0.0002532 | 0.3571 | 0xdc...779e | |
| 06/29/2025 | 9:33:55 AM | buy | $40.42 | $0.1644 | 0.06215 | 0.0002528 | 245.8 | 0xb0...860c | |
| 06/29/2025 | 8:49:35 AM | buy | $39.15 | $0.1642 | 0.06018 | 0.0002525 | 238.31 | 0x52...920c | |
| 06/29/2025 | 7:59:11 AM | buy | $0.07914 | $0.1643 | 0.0001216 | 0.0002526 | 0.4815 | 0x98...2923 | |
| 06/29/2025 | 7:57:55 AM | buy | $0.07383 | $0.1645 | 0.0001135 | 0.0002529 | 0.4487 | 0x10...bc2f | |
| 06/29/2025 | 6:58:14 AM | buy | $53.73 | $0.1641 | 0.08257 | 0.0002521 | 327.4 | 0x79...b8b0 | |
| 06/29/2025 | 6:07:13 AM | buy | $37.35 | $0.1635 | 0.05752 | 0.0002518 | 228.42 | 0xa5...a492 | |
| 06/29/2025 | 3:46:05 AM | sell | $8.32 | $0.163 | 0.01282 | 0.0002512 | 51.05 | 0x9b...77d9 | |
| 06/29/2025 | 3:36:22 AM | sell | $48.72 | $0.1631 | 0.0751 | 0.0002514 | 298.67 | 0x40...79c1 | |
| 06/29/2025 | 2:49:56 AM | sell | $6.95 | $0.1632 | 0.01071 | 0.0002516 | 42.58 | 0xf2...bd67 | |
| 06/29/2025 | 2:20:58 AM | sell | $39.38 | $0.1634 | 0.0607 | 0.0002518 | 241.03 | 0x94...3a95 | |
| 06/29/2025 | 2:07:59 AM | sell | $48.85 | $0.1636 | 0.07528 | 0.0002521 | 298.54 | 0x9a...3f3e | |
| 06/29/2025 | 12:08:43 AM | sell | $38.23 | $0.1636 | 0.05902 | 0.0002525 | 233.73 | 0xd2...1606 | |
| 06/28/2025 | 9:59:04 PM | buy | $43.17 | $0.1636 | 0.06673 | 0.000253 | 263.77 | 0x5c...381e | |
| 06/28/2025 | 8:15:34 PM | sell | $36.58 | $0.1632 | 0.05656 | 0.0002524 | 224.05 | 0x7b...5b68 | |
| 06/28/2025 | 8:07:43 PM | sell | $36.45 | $0.1634 | 0.05637 | 0.0002527 | 223.03 | 0x1b...3b9e | |
| 06/28/2025 | 7:55:28 PM | sell | $39.87 | $0.1636 | 0.06167 | 0.000253 | 243.72 | 0xd9...fcdb | |
| 06/28/2025 | 7:48:32 PM | sell | $40.22 | $0.1638 | 0.0622 | 0.0002533 | 245.52 | 0x5f...34fd | |
| 06/28/2025 | 7:22:37 PM | buy | $47.8 | $0.1641 | 0.07393 | 0.0002538 | 291.25 | 0x9a...83b8 |