WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09815
Price
0.0001565 WBNB
TVL
$4,011.23
MKT CAP
$251.7M
5m
0%
1h
-0.48%
4h
0.82%
24h
-1.71%
Share
TXNS
33
Buys
14
Sells
19
Volume
85
Telegram price alerts
Pair:
0x245323Cb323C1C0c39ff1e714e3e42B663484406
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
20,372.59
Pooled WBNB:
$3.19

DOGE/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of DOGE token on DEX SquadSwap V2 is $0.09815. DOGE price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $85.39. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $251,666,140.65. The liquidity pool contract is 0x245323Cb323C1C0c39ff1e714e3e42B663484406 with total value locked (TVL) of $4,011.23. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x245323Cb323C1C0c39ff1e714e3e42B663484406 is $4,011.23.

The total transactions of DOGE/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

DOGE/WBNB pool has a trading volume of $85.39 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.0001565, captured at 8:19 AM UTC.

The price of converting 1 DOGE to USD is $0.09815 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20267:20:08 AMsell$0.04702$0.098150.0000750.00015650.4791
0x7AF...195b
0x37...ce7e
02/27/20267:19:49 AMbuy$1.18$0.098490.0018830.00015711.99
0xB5C...9AdF
0x34...c3b8
02/27/20266:50:10 AMbuy$3.83$0.098620.0060980.000156638.91
0xf02...EEEE
0xa3...0891
02/27/20265:33:07 AMbuy$2.35$0.098610.0037260.000156223.85
0xB5C...145b
0xb5...01e5
02/27/20264:37:05 AMsell$3.84$0.098730.0060820.00015638.98
0x03a...5770
0x6d...cd86
02/27/20264:11:11 AMbuy$4.03$0.098520.0064040.000156340.96
0x051...BA88
0x10...416e
02/27/20264:04:02 AMbuy$1.59$0.098350.0025360.00015616.25
0x04B...a166
0xf8...dc4e
02/27/20264:03:36 AMbuy$5.22$0.097920.0082850.000155353.33
0xA74...e69A
0x0b...ef06
02/27/20263:57:54 AMbuy$3.84$0.097350.0061030.000154639.46
0x03a...5770
0x63...2721
02/27/20263:08:19 AMsell$3.84$0.0970.0061240.000154339.67
0xf02...EEEE
0xb6...4bc6
02/27/20262:54:05 AMsell$2.28$0.09750.0036270.000154823.43
0xB5C...1520
0x09...6534
02/27/20261:53:47 AMbuy$1.35$0.097070.0021720.000155113.99
0xB5C...52a5
0xfa...ca38
02/27/202612:41:34 AMsell$0.7119$0.096680.001140.00015487.36
0xA68...1A48
0x87...356a
02/27/202612:34:15 AMbuy$0.288$0.097150.00046090.00015542.96
0xC3f...FD1d
0xaf...072d
02/26/202611:25:13 PMsell$1.53$0.096930.0024510.000154915.81
0xB5C...1436
0x6d...b498
02/26/202610:44:18 PMsell$1.33$0.0970.0021380.000155113.77
0x4FA...26ba
0x6e...84ab
02/26/20269:20:52 PMsell$1.5$0.096720.0024110.000155415.51
0x80c...37Cb
0xc0...6f4d
02/26/20267:43:07 PMsell$0.4158$0.09680.00066820.00015554.29
0x577...391D
0x70...0d8c
02/26/20267:30:01 PMbuy$1.81$0.096970.002920.000155718.74
0x000...257F
0xf4...6260
02/26/20266:54:10 PMsell$1.3$0.096310.0021020.000155413.52
0xB5C...9798
0x4b...97d2