- WhatToFarm
- BNB Chain
- SquadSwap V2
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 23.6
- Pooled USDT:
- $3.9
DOGE/USDT price stats on BNB Chain
As of April 3, 2025, the current price of DOGE token on DEX SquadSwap V2 is $0.168. DOGE price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $91.36. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $423,785,259.14. The liquidity pool contract is 0x98976840c6357a53c8d0ae8A45b00503775198Da with total value locked (TVL) of $7.80. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x98976840c6357a53c8d0ae8A45b00503775198Da is $7.80.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $91.36 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.168, captured at 4:01 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.168 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:16:54 AM | sell | $0.07703 | $0.168 | 0.07703 | 0.168 | 0.4584 | 0x90...280a | |
| 04/02/2025 | 3:17:48 AM | buy | $11.8 | $0.1718 | 11.8 | 0.1718 | 68.68 | 0xcb...89cd | |
| 04/02/2025 | 3:08:42 AM | buy | $8.95 | $0.1713 | 8.95 | 0.1713 | 52.3 | 0x7b...c615 | |
| 04/02/2025 | 2:10:51 AM | sell | $23.01 | $0.171 | 23.01 | 0.171 | 134.55 | 0x81...a910 | |
| 04/02/2025 | 1:38:51 AM | buy | $2.08 | $0.1722 | 2.08 | 0.1722 | 12.07 | 0xaa...b6a0 | |
| 04/02/2025 | 1:38:06 AM | buy | $6.53 | $0.172 | 6.53 | 0.172 | 37.96 | 0x90...2540 | |
| 04/02/2025 | 1:12:45 AM | sell | $11.47 | $0.1715 | 11.47 | 0.1715 | 66.9 | 0x4d...50c1 | |
| 04/02/2025 | 1:09:00 AM | sell | $9.39 | $0.1721 | 9.39 | 0.1721 | 54.57 | 0xd2...efc8 | |
| 04/02/2025 | 1:06:33 AM | sell | $0.9577 | $0.1723 | 0.9577 | 0.1723 | 5.55 | 0x42...11b2 | |
| 04/02/2025 | 12:56:06 AM | sell | $8.84 | $0.1726 | 8.84 | 0.1726 | 51.22 | 0xed...ed7f | |
| 04/02/2025 | 12:29:06 AM | sell | $8.22 | $0.1729 | 8.22 | 0.1729 | 47.51 | 0xca...0cbf | |
| 04/02/2025 | 12:13:09 AM | sell | $8.27 | $0.1736 | 8.27 | 0.1736 | 47.65 | 0x5e...c6ac | |
| 04/02/2025 | 12:07:09 AM | sell | $3.64 | $0.1737 | 3.64 | 0.1737 | 20.94 | 0xe9...9211 | |
| 04/01/2025 | 11:33:36 PM | buy | $8.75 | $0.1745 | 8.75 | 0.1745 | 50.18 | 0xf3...82a1 | |
| 04/01/2025 | 10:50:39 PM | buy | $3.47 | $0.1743 | 3.47 | 0.1743 | 19.92 | 0xb7...0ba5 | |
| 04/01/2025 | 10:43:24 PM | buy | $2.72 | $0.1739 | 2.72 | 0.1739 | 15.65 | 0x05...1597 | |
| 04/01/2025 | 10:43:21 PM | buy | $1.8 | $0.174 | 1.8 | 0.174 | 10.38 | 0x3b...ef79 | |
| 04/01/2025 | 10:29:27 PM | buy | $2.31 | $0.1737 | 2.31 | 0.1737 | 13.29 | 0x15...62b0 | |
| 04/01/2025 | 10:29:24 PM | buy | $1.93 | $0.1738 | 1.93 | 0.1738 | 11.13 | 0x05...493d | |
| 04/01/2025 | 10:08:27 PM | buy | $2.24 | $0.1735 | 2.24 | 0.1735 | 12.95 | 0x2f...131a |