- WhatToFarm
- BNB Chain
- SquadSwap V2
- COCO-WBNB LPs
Info about COCO-WBNB pair
- Pooled COCO:
- 26.03M
- Pooled WBNB:
- $0.06559
COCO/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of COCO token on DEX SquadSwap V2 is $0.000002083. COCO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.58. COCO token contract is 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 with a market cap $71,256.61. The liquidity pool contract is 0x7c3f53429e5d1b7e154213bc4021e690984f718e with total value locked (TVL) of $107.82. The COCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COCO/WBNB now?
The current liquidity of COCO/WBNB with the contract address 0x7c3f53429e5d1b7e154213bc4021e690984f718e is $107.82.
How many transactions are there in the COCO/WBNB pool in the last 24 hours?
The total transactions of COCO/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COCO/WBNB pool in the last 24 hours?
COCO/WBNB pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 COCO to WBNB?
The exchange rate of 1 COCO to WBNB is 0.000000002535, captured at 9:48 AM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.000002083 today.
COCO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:52:00 PM | sell | $0.4922 | $0.052083 | 0.0005988 | 0.082535 | 236,246.89 | 0x1a...c8f4 | |
| 12/18/2025 | 8:44:32 PM | buy | $0.9026 | $0.05208 | 0.001098 | 0.08253 | 433,953.97 | 0xe9...ce8a | |
| 12/18/2025 | 9:11:37 AM | buy | $0.188 | $0.052075 | 0.0002245 | 0.082477 | 90,600.9 | 0x62...7bb6 | |
| 12/17/2025 | 4:58:16 PM | buy | $0.424 | $0.052066 | 0.0005033 | 0.082452 | 205,218.77 | 0x0d...96b0 | |
| 12/15/2025 | 8:08:04 PM | buy | $0.132 | $0.052056 | 0.0001558 | 0.082427 | 64,204.02 | 0xec...f34c | |
| 12/11/2025 | 2:37:50 AM | buy | $0.5692 | $0.052081 | 0.0006554 | 0.082397 | 273,415.58 | 0x38...45b7 | |
| 12/10/2025 | 6:59:51 AM | buy | $0.3117 | $0.052102 | 0.0003494 | 0.082357 | 148,224.04 | 0x7a...949c | |
| 12/10/2025 | 3:43:07 AM | buy | $0.774 | $0.052055 | 0.0008713 | 0.082314 | 376,491.99 | 0xab...6d12 | |
| 12/07/2025 | 7:15:09 PM | sell | $0.7554 | $0.052074 | 0.0008372 | 0.082299 | 364,079.65 | 0x3e...c23a | |
| 12/06/2025 | 2:19:36 AM | buy | $0.06277 | $0.052073 | 0.00007082 | 0.082339 | 30,274.82 | 0x06...3535 | |
| 12/05/2025 | 10:12:19 PM | buy | $0.271 | $0.052043 | 0.0003085 | 0.082325 | 132,666.75 | 0xd5...3dab | |
| 12/05/2025 | 4:27:39 PM | buy | $0.3856 | $0.052034 | 0.000436 | 0.0823 | 189,547.17 | 0xd2...ef64 | |
| 12/05/2025 | 3:20:05 PM | buy | $0.06273 | $0.052046 | 0.00006988 | 0.082279 | 30,655.92 | 0x30...4a7c | |
| 12/05/2025 | 12:26:52 PM | buy | $0.06234 | $0.052024 | 0.00007003 | 0.082274 | 30,792.29 | 0xc0...1466 | |
| 12/05/2025 | 8:43:43 AM | buy | $0.312 | $0.052027 | 0.0003476 | 0.082259 | 153,881.24 | 0x9e...7084 | |
| 12/05/2025 | 4:30:09 AM | buy | $0.00004679 | $0.052023 | 0.075194 | 0.082246 | 23.12 | 0x3b...6f02 | |
| 12/04/2025 | 6:49:50 PM | buy | $0.06241 | $0.052016 | 0.00006945 | 0.082244 | 30,950.2 | 0x97...2f25 | |
| 12/04/2025 | 6:08:56 PM | buy | $0.8683 | $0.052001 | 0.0009583 | 0.082209 | 433,818.12 | 0x37...0c4d | |
| 12/04/2025 | 1:31:29 PM | buy | $0.8764 | $0.051944 | 0.0009647 | 0.08214 | 450,727.73 | 0xd4...272f | |
| 12/03/2025 | 10:44:54 PM | sell | $0.322 | $0.051922 | 0.0003529 | 0.082106 | 167,543.07 | 0x6a...2630 |