WhatToFarm
/
Get started
12 Swap

Info about COCO-WBNB pair

Price USD
$0.0007089
Price
0.051178 WBNB
TVL
$1,673.21
MKT CAP
$24.3M
5m
0%
1h
0.83%
4h
3.54%
24h
1.63%
Share
TXNS
79
Buys
39
Sells
40
Volume
93
Telegram price alerts
Pair:
0x7c3f53429e5d1b7e154213bc4021e690984f718e
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COCO:
1.18M
Pooled WBNB:
$1.39

COCO/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of COCO token on DEX SquadSwap V2 is $0.0007089. COCO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $93.00. COCO token contract is 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 with a market cap $24,254,148.82. The liquidity pool contract is 0x7c3f53429e5d1b7e154213bc4021e690984f718e with total value locked (TVL) of $1,673.21. The COCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/WBNB with the contract address 0x7c3f53429e5d1b7e154213bc4021e690984f718e is $1,673.21.

The total transactions of COCO/WBNB is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

COCO/WBNB pool has a trading volume of $93.00 in the last 24 hours.

The exchange rate of 1 COCO to WBNB is 0.000001178, captured at 11:17 AM UTC.

The price of converting 1 COCO to USD is $0.0007089 today.

COCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202510:59:16 AMbuy$2.74$0.00070890.0045660.0511783,875.78
0x32E...f648
0x85...5722
04/27/202510:58:31 AMbuy$0.2504$0.00070570.00041610.051172354.87
0xC3d...E5D0
0xaf...0784
04/27/202510:25:34 AMsell$0.01806$0.00070120.000030050.05116625.75
0xC68...1c38
0xaf...328a
04/27/202510:17:55 AMsell$1.19$0.00070290.0019820.0511691,695.34
0x38a...a96a
0xd5...9644
04/27/202510:04:31 AMsell$0.01701$0.00070310.00002830.0511724.19
0x961...3118
0x4b...5bd4
04/27/20259:46:46 AMbuy$6.03$0.00070140.010050.0511678,609.3
0x90f...cecD
0xdb...8dbf
04/27/20259:41:16 AMbuy$0.6007$0.00069570.0010.051158863.48
0x581...C589
0x78...e40e
04/27/20259:15:19 AMbuy$0.6005$0.00069450.0010.051156864.73
0x50A...5aF0
0x97...d4a5
04/27/20258:59:34 AMbuy$0.2501$0.00069370.00041650.051155360.58
0x6E9...be44
0x6b...d260
04/27/20258:57:52 AMbuy$1.84$0.0006920.0030710.0511522,665.96
0x000...Ca92
0x69...f9c3
04/27/20258:43:01 AMsell$0.2502$0.00068770.00041680.051145363.91
0xba3...5484
0xad...1623
04/27/20258:42:58 AMbuy$2.25$0.00068880.003750.0511473,269.04
0xD9E...72b7
0xf7...6a19
04/27/20258:11:10 AMsell$0.8696$0.00068470.0014480.051141,270.02
0x000...5558
0x81...bec3
04/27/20258:11:07 AMsell$1.92$0.0006870.0032120.0511442,806.79
0xd9d...33D1
0xd7...a89e
04/27/20256:53:13 AMsell$0.5331$0.00068820.00088930.051148774.64
0x000...1558
0x61...4a9b
04/27/20256:52:28 AMsell$0.799$0.00068930.0013320.0511491,159.11
0x000...5856
0x40...5079
04/27/20256:51:40 AMsell$0.8477$0.00069070.0014140.0511521,227.31
0x000...07F6
0xc5...e6ee
04/27/20256:33:13 AMbuy$0.02613$0.00069480.00004360.05115937.61
0x7d3...AF1B
0xc5...e085
04/27/20256:30:28 AMbuy$2.75$0.00069170.00460.0511543,986.46
0x000...5856
0x1d...e378
04/27/20256:30:16 AMbuy$0.2496$0.00068920.00041650.051149362.24
0x06F...Bb64
0x08...e651