WhatToFarm
/
Get started
12 Swap

Info about COCO-WBNB pair

Price USD
$0.0004807
Price
0.067394 WBNB
TVL
$1,443.86
MKT CAP
$16.4M
5m
0%
1h
-1.53%
4h
-1.53%
24h
-13.10%
Share
TXNS
63
Buys
25
Sells
38
Volume
75
Telegram price alerts
Pair:
0x7c3f53429e5d1b7e154213bc4021e690984f718e
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COCO:
1.5M
Pooled WBNB:
$1.11

COCO/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of COCO token on DEX SquadSwap V2 is $0.0004807. COCO price is down -13.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $74.73. COCO token contract is 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 with a market cap $16,410,748.31. The liquidity pool contract is 0x7c3f53429e5d1b7e154213bc4021e690984f718e with total value locked (TVL) of $1,443.86. The COCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/WBNB with the contract address 0x7c3f53429e5d1b7e154213bc4021e690984f718e is $1,443.86.

The total transactions of COCO/WBNB is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.

COCO/WBNB pool has a trading volume of $74.73 in the last 24 hours.

The exchange rate of 1 COCO to WBNB is 0.0000007394, captured at 6:50 AM UTC.

The price of converting 1 COCO to USD is $0.0004807 today.

COCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20256:19:28 AMbuy$0.1045$0.00048050.00016080.067392217.55
0x000...4b08
0x12...8f37
06/09/20256:19:31 AMbuy$0.13$0.00048070.00020.067394270.47
0x38a...a96a
0xbd...ab01
06/09/20256:16:26 AMbuy$0.004417$0.00048370.0567950.0674419.13
0x38a...a96a
0x33...e2dc
06/09/20256:16:23 AMbuy$0.1224$0.00048370.00018830.06744253.2
0x000...85d1
0x62...4cb0
06/09/20256:15:33 AMsell$3.46$0.00048390.0053270.0674457,155.39
0x37D...8235
0xa2...90f7
06/09/20256:07:53 AMbuy$0.004991$0.00048810.0576780.06750910.22
0xd9d...33D1
0xfa...fb5a
06/09/20256:07:53 AMbuy$0.26$0.00048790.00040.067506532.86
0xd9d...33D1
0x19...e942
06/09/20256:08:14 AMbuy$0.065$0.00048820.00010.06751133.15
0xd9d...33D1
0x26...2b33
06/09/20256:07:47 AMsell$3.07$0.00048790.0047270.0675056,298.78
0x820...2ED8
0x70...f9fd
06/09/202512:08:03 AMbuy$0.002629$0.00049460.0540260.0675755.31
0xe09...5268
0xd6...e942
06/08/20256:19:08 PMbuy$0.183$0.00049380.00028030.067564370.66
0x000...9a0e
0x2e...d491
06/08/20256:19:09 PMbuy$0.06528$0.0004940.00010.067566132.15
0xd9d...33D1
0xda...f67e
06/08/20256:17:33 PMsell$0.0007806$0.00049340.0511950.0675581.58
0x38a...a96a
0x31...2276
06/08/20256:18:08 PMsell$1.29$0.00049260.001990.0675452,638.14
0x000...f95e
0x7a...c6dd
06/08/20256:16:41 PMbuy$0.2611$0.00049520.00040.067586527.24
0x38a...a96a
0x82...fa2f
06/08/20256:16:39 PMsell$0.007736$0.00049310.000011840.06755315.68
0xd9d...33D1
0x61...2cbf
06/08/20256:15:15 PMsell$7.69$0.00049830.011790.06763315,447.67
0x25a...FF5E
0x4a...e3fa
06/08/20256:14:56 PMsell$0.00007266$0.00050350.0611130.0677130.1443
0xd9d...33D1
0x9e...c399
06/08/20256:13:20 PMbuy$0.1305$0.00051550.00020.067897253.23
0x38a...a96a
0xe7...cda4
06/08/20256:13:56 PMbuy$0.02165$0.00050550.000033160.06774342.83
0x38a...a96a
0x9b...b6bc