WhatToFarm
/
Get started
12 Swap

Info about COCO-WBNB pair

Price USD
$0.0004495
Price
0.06741 WBNB
TVL
$1,326.92
MKT CAP
$15.4M
5m
0%
1h
0%
4h
2.82%
24h
-1.79%
Share
TXNS
52
Buys
32
Sells
20
Volume
134
Telegram price alerts
Pair:
0x7c3f53429e5d1b7e154213bc4021e690984f718e
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COCO:
1.48M
Pooled WBNB:
$1.09

COCO/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of COCO token on DEX SquadSwap V2 is $0.0004495. COCO price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $133.76. COCO token contract is 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 with a market cap $15,371,676.36. The liquidity pool contract is 0x7c3f53429e5d1b7e154213bc4021e690984f718e with total value locked (TVL) of $1,326.92. The COCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/WBNB with the contract address 0x7c3f53429e5d1b7e154213bc4021e690984f718e is $1,326.92.

The total transactions of COCO/WBNB is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.

COCO/WBNB pool has a trading volume of $133.76 in the last 24 hours.

The exchange rate of 1 COCO to WBNB is 0.000000741, captured at 3:53 AM UTC.

The price of converting 1 COCO to USD is $0.0004495 today.

COCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20252:45:21 AMsell$1.47$0.00044950.0024320.067413,282.5
0x000...1FAb
0x65...08f1
04/03/20252:10:57 AMsell$0.2496$0.00044620.00041570.06743559.54
0x4e3...9212
0x9e...4fd7
04/03/20252:10:54 AMbuy$0.06522$0.00044850.00010860.067469145.4
0x695...F122
0x7f...a8c8
04/03/20251:38:48 AMsell$0.0312$0.00044350.000052220.06742470.33
0xC68...1c38
0x90...4612
04/02/202511:15:19 PMsell$0.5997$0.00043720.001020.0674391,371.67
0x6F5...1790
0xcf...94bf
04/02/202510:20:40 PMbuy$6.47$0.00043970.01090.06740814,724.17
0x32E...f648
0x3f...06ff
04/02/20258:54:07 PMsell$1.2$0.00043980.0020080.0673122,746.88
0x6F5...1790
0xf7...a8a0
04/02/20252:55:53 PMsell$3.57$0.00044440.0059210.0673658,038.47
0x698...cB82
0x93...d62f
04/02/20252:51:32 PMbuy$0.03146$0.0004490.000052150.06744270.06
0x961...3118
0x59...dbc7
04/02/20252:51:20 PMsell$0.1397$0.00044680.00023160.067406312.77
0x000...1FAb
0xed...a83c
04/02/20252:51:11 PMsell$0.4059$0.00044720.00067280.067412907.66
0x000...41f6
0x36...b350
04/02/20252:22:29 PMsell$0.2502$0.00044770.00041460.06742558.86
0x4e3...9212
0x4e...95ea
04/02/20252:20:08 PMsell$1.4$0.00044880.0023350.0674383,138.94
0xdEB...Da34
0x3e...c637
04/02/20252:19:53 PMbuy$0.5928$0.00045120.00098240.0674781,313.77
0x4e3...9212
0x9a...664c
04/02/20252:19:50 PMsell$5.89$0.0004530.0097690.06750713,012.56
0x9b8...6589
0xd1...3d57
04/02/20251:52:48 PMbuy$25.43$0.00044150.042130.06731557,590.48
0xC3d...E5D0
0x79...5643
04/02/20251:51:21 PMsell$0.8011$0.00042350.0013270.0670181,891.26
0x92a...cE6d
0xfc...5489
04/02/20251:51:18 PMbuy$7.62$0.00042110.012620.06697818,094.86
0xC68...1c38
0xf1...f3f5
04/02/20251:34:03 PMsell$0.09269$0.00041110.00015450.066856225.45
0xbB1...C106
0xaa...64d9
04/02/20251:25:03 PMbuy$2.16$0.00041190.0036150.0668675,265.03
0x97c...3b26
0xa4...ce1f