WhatToFarm
/
Get started
12 Swap

Info about COCO-WBNB pair

Price USD
$0.0004268
Price
0.066551 WBNB
TVL
$1,359.63
MKT CAP
$14.6M
5m
0%
1h
-0.32%
4h
-0.17%
24h
10.40%
Share
TXNS
83
Buys
41
Sells
42
Volume
66
Telegram price alerts
Pair:
0x7c3f53429e5d1b7e154213bc4021e690984f718e
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COCO:
1.59M
Pooled WBNB:
$1.04

COCO/WBNB price stats on BNB Chain

As of May 20, 2025, the current price of COCO token on DEX SquadSwap V2 is $0.0004268. COCO price is up 10.40% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $65.75. COCO token contract is 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 with a market cap $14,588,198.18. The liquidity pool contract is 0x7c3f53429e5d1b7e154213bc4021e690984f718e with total value locked (TVL) of $1,359.63. The COCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/WBNB with the contract address 0x7c3f53429e5d1b7e154213bc4021e690984f718e is $1,359.63.

The total transactions of COCO/WBNB is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.

COCO/WBNB pool has a trading volume of $65.75 in the last 24 hours.

The exchange rate of 1 COCO to WBNB is 0.0000006551, captured at 2:38 AM UTC.

The price of converting 1 COCO to USD is $0.0004268 today.

COCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20252:07:42 AMsell$1.77$0.00042680.0027170.0665514,147.23
0x000...ef95
0x66...65dc
05/20/20251:46:51 AMsell$0.7085$0.00042810.0010880.0665751,654.87
0x000...f95e
0xe9...4f35
05/19/202510:53:15 PMsell$0.05493$0.00042750.000084590.066583128.49
0x000...5856
0x2f...237c
05/19/202510:03:19 PMsell$0.000517$0.00042680.0679740.0665831.21
0x38a...a96a
0xb4...df67
05/19/202510:03:13 PMbuy$0.01573$0.00042890.000024270.06661636.68
0x0eC...4F76
0x89...4b56
05/19/20255:45:01 PMsell$1.32$0.00042720.002040.0665963,093.71
0x38a...a96a
0x9b...2e66
05/19/20254:15:33 PMsell$0.05076$0.00042730.000078510.066609118.79
0x000...F85D
0x67...9965
05/19/20253:35:20 PMsell$0.05163$0.00042770.00007980.06661120.72
0x000...b343
0x14...1788
05/19/20253:29:30 PMsell$0.0208$0.00042730.000032150.06660448.68
0xe09...5268
0x47...6d6a
05/19/20253:27:12 PMbuy$2.82$0.00042770.0043650.066616,603.33
0x1bE...7d93
0xe7...4962
05/19/20253:20:06 PMsell$0.1795$0.00042430.00027750.066558423.13
0x000...5760
0x4f...6cf0
05/19/20253:20:02 PMbuy$0.2504$0.0004260.0003870.066583587.88
0x474...fAc0
0x8e...71c6
05/19/20253:18:26 PMbuy$0.008625$0.00042570.000013320.0665820.25
0x38a...a96a
0x1d...2412
05/19/20253:18:26 PMbuy$0.0647$0.00042580.00010.06658151.95
0x38a...a96a
0x34...748d
05/19/20253:18:18 PMbuy$0.2506$0.00042560.00038740.066577589.02
0x000...A309
0xf2...416a
05/19/20253:16:27 PMbuy$1.87$0.00042420.0028970.0665574,419.1
0x278...8482
0xb8...0ce2
05/19/20253:15:32 PMbuy$2.29$0.00042090.0035490.0665165,447.02
0x35a...281a
0xf3...9a8c
05/19/20253:08:50 PMbuy$3.62$0.00041630.0056220.0664598,704.37
0x1bE...7d93
0x3a...9b8f
05/19/20253:08:29 PMbuy$2.81$0.00041230.0043640.0663976,822.03
0x86E...8B0B
0xc8...175b
05/19/20252:57:41 PMbuy$0.08545$0.00040950.00013290.066369208.66
0x000...5856
0x90...4dff