WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.059765
Price
0.07119 WBNB
TVL
$2,124.35
MKT CAP
$88M
5m
0%
1h
-0.92%
4h
-1.95%
24h
-0.97%
Share
TXNS
39
Buys
18
Sells
21
Volume
84
Telegram price alerts
Pair:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
108.67M
Pooled WBNB:
$1.29

CAT/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of CAT token on DEX SquadSwap V2 is $0.000009765. CAT price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $83.78. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $87,968,952.48. The liquidity pool contract is 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C with total value locked (TVL) of $2,124.36. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C is $2,124.36.

The total transactions of CAT/WBNB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

CAT/WBNB pool has a trading volume of $83.78 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.0000000119, captured at 6:57 AM UTC.

The price of converting 1 CAT to USD is $0.000009765 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20256:46:35 AMsell$1.18$0.0597650.001450.07119121,765.84
0x568...1aF9
0x16...d640
08/11/20256:21:05 AMsell$1.24$0.0597890.0015210.071193127,497.86
0xB5C...A42a
0x66...19f3
08/11/20256:14:44 AMbuy$0.2224$0.0598560.0002710.071222,572.75
0x7d3...AF1B
0x1d...6b0e
08/11/20256:14:33 AMsell$1.1$0.0598150.0013450.071195112,546.14
0xB5C...9798
0x36...f037
08/11/20255:12:17 AMsell$2.3$0.0598690.0028040.071199233,773.46
0xB5C...e2ee
0x7a...3282
08/11/20254:38:37 AMsell$0.8233$0.0598890.0010010.07120383,250.5
0x20a...786A
0xe5...7d96
08/11/20254:35:05 AMsell$1.15$0.0599070.0014030.071205116,423.47
0xB5C...4ec8
0x2a...e056
08/11/20254:16:32 AMbuy$1.31$0.0599410.0015970.071209131,997.43
0xB5C...e2ee
0xbf...04bf
08/11/20254:07:02 AMsell$1.74$0.0598940.0021220.071205176,080.98
0xB5C...17D5
0x51...4f75
08/11/20253:49:52 AMsell$1.68$0.0599160.0020490.071209169,483.48
0xB5C...49f0
0xf7...c0c3
08/11/20253:26:09 AMbuy$2.24$0.0599580.0027410.071213225,906.68
0xB5C...90b9
0x2a...872b
08/11/20253:04:54 AMsell$1.35$0.059960.001640.071207135,843.23
0xB5C...71eb
0x44...efa9
08/11/20252:18:00 AMbuy$3.28$0.0598450.0040320.07121333,162.65
0x82e...BD77
0xe6...83a7
08/11/20251:36:15 AMbuy$3.35$0.0597420.0041450.071202344,661.61
0x65c...8985
0x8e...b4fb
08/11/20251:30:00 AMbuy$2.39$0.0596670.0029570.071196247,247.46
0xB5C...eff6
0x51...92b0
08/11/20251:25:54 AMbuy$4.16$0.0596060.0051540.071188433,610.59
0xe46...8FD3
0xf2...7510
08/11/202512:49:54 AMsell$2.38$0.0596140.0029470.071187248,269.19
0xB5C...71eb
0x74...8122
08/11/202512:11:24 AMsell$3.06$0.0596330.0037930.071193317,856.29
0xB5C...9AdF
0xc5...0c32
08/10/202511:47:51 PMbuy$0.9888$0.0596490.001230.0712102,482.01
0xB5C...145b
0xb1...73be
08/10/20259:36:55 PMsell$3.8$0.0596010.0047550.071199396,600.64
0xE2b...8A96
0x5a...8c81