WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.058095
Price
0.08899 WBNB
TVL
$2,028.72
MKT CAP
$72.7M
5m
0%
1h
1.10%
4h
3.16%
24h
3.51%
Share
TXNS
36
Buys
18
Sells
18
Volume
121
Telegram price alerts
Pair:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
125.54M
Pooled WBNB:
$1.12

CAT/WBNB price stats on BNB Chain

As of September 10, 2025, the current price of CAT token on DEX SquadSwap V2 is $0.000008095. CAT price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $121.14. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $72,722,215.74. The liquidity pool contract is 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C with total value locked (TVL) of $2,028.72. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C is $2,028.72.

The total transactions of CAT/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

CAT/WBNB pool has a trading volume of $121.14 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000000899, captured at 2:19 PM UTC.

The price of converting 1 CAT to USD is $0.000008095 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20251:32:16 PMsell$3.93$0.0580950.0043740.08899486,609.65
0xE2b...8A96
0xd4...baf6
09/10/20251:19:33 PMbuy$4.33$0.0581340.0048040.089022532,509.47
0x0C4...659E
0xd2...1f2c
09/10/20251:03:02 PMsell$4.33$0.058030.004850.088987539,761.94
0xf64...04FA
0x12...2db3
09/10/202512:35:45 PMbuy$4.01$0.0580070.0045270.089025501,628.85
0x190...F2BF
0x9b...fbc7
09/10/202512:25:28 PMsell$4.23$0.0579580.0047810.088991531,699.86
0xF06...65f3
0xd9...4bdc
09/10/202512:22:11 PMsell$4.3$0.0580260.0048680.089069536,838.32
0xf7D...1e7f
0x84...2b04
09/10/202512:10:33 PMbuy$3.53$0.0580560.0039980.089112438,828.61
0x615...2028
0x3a...92ac
09/10/202511:41:24 AMbuy$3.91$0.0579960.0044290.089044489,711.08
0x40D...39A4
0x2f...bfae
09/10/202511:38:44 AMbuy$3.53$0.0579360.0039970.088977445,253.06
0x383...1fae
0x0d...9a8b
09/10/202511:00:13 AMsell$6.37$0.0579260.0072110.088967804,156.62
0x905...48cd
0x88...6691
09/10/202510:59:40 AMsell$3.96$0.058010.0044820.08906494,691.12
0x834...60ca
0x91...c287
09/10/202510:58:28 AMbuy$5.12$0.058030.0057980.089086638,098.67
0xf02...EEEE
0x3e...769d
09/10/202510:58:12 AMbuy$6.2$0.0579390.0070210.088985781,357.51
0xA8b...ffC1
0xd0...3940
09/10/202510:56:19 AMbuy$5.12$0.0578470.0057990.088882652,967.03
0xceC...2222
0x91...24ef
09/10/20259:20:03 AMbuy$0.129$0.0578070.0001460.08883516,532.12
0xe24...321b
0x45...d37d
09/10/20259:08:24 AMsell$3.61$0.0578030.0040880.088831462,960.93
0x97c...3b26
0xe6...13be
09/10/20258:36:20 AMsell$0.3775$0.0578350.00042720.08886648,185.14
0xB5C...f5db
0x34...43b2
09/10/20258:02:00 AMbuy$3.62$0.0578440.0041020.088873462,342.56
0xaF0...264f
0x94...7a1a
09/10/20257:41:28 AMbuy$0.5266$0.0578110.00059560.08883667,414.48
0x615...2028
0x9c...3973
09/10/20257:36:47 AMbuy$0.3795$0.0578110.00042890.08882748,584.83
0x40D...39A4
0xa4...7bd7