WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.053543
Price
0.083956 WBNB
TVL
$1,345.76
MKT CAP
$31.9M
5m
0%
1h
0%
4h
-3.19%
24h
-3.31%
Share
TXNS
18
Buys
9
Sells
9
Volume
38
Telegram price alerts
Pair:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
190.25M
Pooled WBNB:
$0.7512

CAT/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of CAT token on DEX SquadSwap V2 is $0.000003543. CAT price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $38.48. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $31,889,042.31. The liquidity pool contract is 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C with total value locked (TVL) of $1,345.76. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C is $1,345.76.

The total transactions of CAT/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

CAT/WBNB pool has a trading volume of $38.48 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003956, captured at 10:25 PM UTC.

The price of converting 1 CAT to USD is $0.000003543 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20258:39:47 PMsell$2.56$0.0535430.0028610.083956723,353.46
0xa39...ffff
0xda...3135
11/17/20256:33:11 PMsell$2.57$0.0536250.0028320.083986710,540.25
0xceC...2222
0xde...7c2a
11/17/20256:22:05 PMbuy$0.3818$0.0536480.00042050.084018104,640.15
0x695...F122
0x06...d09d
11/17/20256:00:38 PMsell$2.6$0.053660.0028590.084011712,652.9
0xeE8...5367
0xbb...757a
11/17/20254:01:34 PMsell$2.84$0.05370.0031070.084043768,565.68
0x562...5E1b
0x2c...35e6
11/17/20252:19:25 PMbuy$2.49$0.0537050.0027390.084065673,918.62
0xFEE...0ba9
0xf3...8e90
11/17/20252:14:16 PMbuy$2.69$0.0536530.0029730.084031737,508.55
0xFff...57ca
0x63...ce51
11/17/20251:52:19 PMsell$3.02$0.053650.0033280.084017828,481.37
0x396...12FE
0x9b...3aab
11/17/20251:25:38 PMsell$2.72$0.0537440.0029520.08405729,034.67
0x170...6858
0x68...6792
11/17/202511:04:23 AMsell$2.28$0.0538190.0024360.084079597,188.92
0xB5C...90b9
0x43...aef7
11/17/202510:38:41 AMsell$0.1185$0.0538090.00012720.08408831,115.8
0xe09...5268
0x9c...46f0
11/17/202510:04:05 AMbuy$1.3$0.0538280.0013970.084102340,665.79
0xE8D...80fb
0x4e...34b9
11/17/20254:38:43 AMsell$0.1555$0.0538010.00016680.08407540,930.44
0x961...3118
0x4a...0603
11/17/20253:51:42 AMbuy$2.82$0.0538080.0030260.08408741,761.65
0x69c...873b
0xd5...ee16
11/17/20253:49:53 AMbuy$2.52$0.053780.0027020.08405667,217.94
0xB5C...f5db
0x89...355c
11/17/20253:41:07 AMbuy$2.51$0.0537570.0026890.084025668,242.21
0xFEE...0ba9
0x7b...5a31
11/17/20253:03:00 AMbuy$2.41$0.0537070.0025970.083993650,397.62
0xe2b...89b1
0x12...57bf
11/16/202511:29:31 PMbuy$2.42$0.0536640.0026290.083969662,491.22
0xFEE...0ba9
0x51...4d20
11/16/20255:45:24 PMsell$2.63$0.0536050.0028880.083951730,882.81
0x098...2A31
0xfa...d85b
11/16/20254:37:15 PMsell$2.57$0.0536610.0028040.083981704,368.93
0x09a...1719
0x68...4722