Info about CAT-WBNB pair
- Pooled CAT:
- 171.82M
- Pooled WBNB:
- $0.8301
CAT/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of CAT token on DEX SquadSwap V2 is $0.000005504. CAT price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.17. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $49,539,972.19. The liquidity pool contract is 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C with total value locked (TVL) of $1,890.17. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C is $1,890.17.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $36.17 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000004838, captured at 2:03 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000005504 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:37:22 AM | sell | $3.28 | $0.055504 | 0.002884 | 0.084838 | 596,217.36 | 0xc3...b635 | |
| 10/28/2025 | 7:01:48 AM | buy | $3.46 | $0.055498 | 0.003061 | 0.084856 | 630,349.4 | 0xc7...dc86 | |
| 10/28/2025 | 5:23:36 AM | buy | $2.75 | $0.055512 | 0.002408 | 0.084824 | 499,264.73 | 0xdf...cf24 | |
| 10/28/2025 | 4:14:20 AM | buy | $0.2857 | $0.055475 | 0.0002509 | 0.084809 | 52,179.2 | 0x64...bf12 | |
| 10/28/2025 | 3:26:19 AM | buy | $1.14 | $0.055473 | 0.001009 | 0.084806 | 209,970.09 | 0xb3...ef3d | |
| 10/28/2025 | 3:25:39 AM | sell | $5.38 | $0.055467 | 0.004725 | 0.084799 | 984,545.52 | 0xca...ac60 | |
| 10/28/2025 | 12:37:07 AM | sell | $3.63 | $0.05554 | 0.003186 | 0.08485 | 656,841.28 | 0x78...fdb1 | |
| 10/27/2025 | 10:00:15 PM | sell | $3.55 | $0.05559 | 0.00311 | 0.084887 | 636,357.3 | 0x3d...c7f7 | |
| 10/27/2025 | 4:51:16 PM | buy | $3.58 | $0.055612 | 0.003133 | 0.084906 | 638,614.79 | 0x1d...306c | |
| 10/27/2025 | 2:36:04 PM | buy | $3.6 | $0.055574 | 0.003148 | 0.084869 | 646,411.04 | 0xe2...0292 | |
| 10/27/2025 | 1:36:45 PM | sell | $2.01 | $0.055625 | 0.001732 | 0.084842 | 357,733.25 | 0x25...d4a5 | |
| 10/27/2025 | 11:57:03 AM | sell | $3.45 | $0.055711 | 0.002949 | 0.084869 | 605,776.85 | 0x27...dc5e | |
| 10/27/2025 | 9:24:55 AM | sell | $3.38 | $0.055677 | 0.002923 | 0.084904 | 596,224.74 | 0x1c...8c21 | |
| 10/27/2025 | 9:06:12 AM | sell | $3.68 | $0.055677 | 0.003209 | 0.08494 | 649,778.54 | 0x1a...bd5e | |
| 10/27/2025 | 8:28:14 AM | sell | $3.38 | $0.055724 | 0.002942 | 0.084976 | 591,317.98 | 0x13...f403 | |
| 10/27/2025 | 7:12:36 AM | sell | $3.33 | $0.055766 | 0.002896 | 0.08501 | 578,084.38 | 0x5e...c5d2 | |
| 10/27/2025 | 4:40:28 AM | buy | $3.57 | $0.05577 | 0.003116 | 0.085029 | 619,558.02 | 0x8c...406e | |
| 10/27/2025 | 2:11:21 AM | sell | $3.51 | $0.055818 | 0.003027 | 0.085009 | 604,373.96 | 0x00...9ec3 | |
| 10/26/2025 | 11:43:29 AM | buy | $3.5 | $0.055707 | 0.003091 | 0.085028 | 614,774.69 | 0x42...baa1 | |
| 10/26/2025 | 11:31:26 AM | buy | $3.47 | $0.055647 | 0.003069 | 0.084992 | 614,818.91 | 0x37...9815 |