WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.05278
Price
0.083261 WBNB
TVL
$1,164.79
MKT CAP
$25M
5m
0%
1h
0%
4h
0.07%
24h
2.90%
Share
TXNS
11
Buys
7
Sells
4
Volume
14
Telegram price alerts
Pair:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
209.89M
Pooled WBNB:
$0.6833

CAT/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of CAT token on DEX SquadSwap V2 is $0.00000278. CAT price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.90. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $25,021,508.03. The liquidity pool contract is 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C with total value locked (TVL) of $1,164.79. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C is $1,164.79.

The total transactions of CAT/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

CAT/WBNB pool has a trading volume of $13.90 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003261, captured at 1:15 PM UTC.

The price of converting 1 CAT to USD is $0.00000278 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/202512:54:57 PMsell$2.3$0.052780.0027080.083261830,463.9
0x65F...1609
0x7b...8063
12/28/202511:45:52 AMsell$1.88$0.0528110.0022060.083285671,529.5
0x080...9f33
0xe9...1dde
12/28/202510:41:18 AMsell$0.4845$0.0527880.00057320.083298173,780.99
0x6bE...Fd84
0x04...0394
12/28/20259:59:48 AMsell$0.07035$0.0527780.000083530.08329825,325.58
0x7AF...195b
0xcc...9d4b
12/28/20251:47:43 AMbuy$0.2881$0.0527890.00034260.083317103,301.39
0xC3f...FD1d
0xed...70c3
12/28/202512:04:49 AMbuy$1.29$0.0527810.0015420.083304466,769.22
0x33F...C94E
0x28...23ef
12/27/202510:25:27 PMbuy$1.73$0.0527660.0020630.083287627,736.06
0xB5C...6e08
0x9a...d753
12/27/20257:49:18 PMbuy$1.04$0.0527540.0012450.083271380,644.55
0xB5C...52a5
0xfc...c53b
12/27/20257:10:37 PMbuy$1.11$0.0527440.0013220.083259405,790.13
0xB5C...90b9
0x6e...8fa7
12/27/20255:38:42 PMbuy$1.78$0.052730.002120.083242653,937.41
0xDAe...AcA5
0xbe...0bfe
12/27/20252:48:57 PMbuy$1.88$0.0527010.0022420.083222696,038.51
0xc63...95E3
0xbd...d4e3
12/27/202511:52:01 AMbuy$2.26$0.0526810.0026980.083198843,460.82
0x65F...1609
0x92...7a14
12/27/202510:36:06 AMsell$2.21$0.0526840.0026250.083185824,051.94
0x150...8fF5
0x38...5679
12/27/20258:49:15 AMsell$0.8048$0.0526850.00095990.083202299,716.51
0xB5C...145b
0x5f...014b
12/27/20255:55:37 AMsell$1.24$0.0526780.0014930.083214464,512.24
0xf64...04FA
0xa7...eedd
12/27/20254:45:28 AMsell$1.29$0.0527030.0015450.083228478,552.51
0xB5C...0cc1
0xa9...05c2
12/27/20251:37:15 AMbuy$1.41$0.05270.00170.08324524,618.14
0xB5C...2F6d
0x3e...e153
12/26/20258:02:47 PMbuy$1.89$0.0526880.002270.083222704,561.23
0xB5C...1436
0x8e...2e8d
12/26/202512:35:05 PMbuy$1.98$0.0526840.0023610.0832737,987.08
0x0C4...659E
0xef...d141
12/26/202511:51:00 AMbuy$0.008522$0.0526890.000010110.0831923,168.38
0x7AF...195b
0xed...1bf4