WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.059275
Price
0.071421 WBNB
TVL
$1,817.47
MKT CAP
$83.5M
5m
-0.48%
1h
0.34%
4h
2.39%
24h
0.37%
Share
TXNS
205
Buys
106
Sells
99
Volume
190
Telegram price alerts
Pair:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
97.93M
Pooled WBNB:
$1.39

CAT/WBNB price stats on BNB Chain

As of May 20, 2025, the current price of CAT token on DEX SquadSwap V2 is $0.000009275. CAT price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $190.22. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $83,511,198.35. The liquidity pool contract is 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C with total value locked (TVL) of $1,817.47. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C is $1,817.47.

The total transactions of CAT/WBNB is 205 in the last 24 hours, 106 of which are buy transactions, and 99 are sales transactions.

CAT/WBNB pool has a trading volume of $190.22 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000001421, captured at 2:39 AM UTC.

The price of converting 1 CAT to USD is $0.000009275 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20252:38:48 AMsell$1.5$0.0592750.002310.071421162,562.13
0xfab...192b
0x87...efd0
05/20/20252:32:48 AMsell$2.88$0.059320.0044180.071428309,364.25
0xfC8...0A47
0x0d...937f
05/20/20252:24:36 AMbuy$2.81$0.0593540.0043170.071434301,075.9
0x2CF...8BD9
0xd9...b17a
05/20/20252:17:45 AMbuy$0.8615$0.0593080.0013210.07142892,554.64
0x000...f95e
0x42...a923
05/20/20252:07:45 AMbuy$0.5795$0.0592890.00088960.07142662,383.41
0x000...148E
0x25...8ad2
05/20/20251:45:49 AMbuy$0.9042$0.059270.0013880.07142397,541.41
0x50A...5aF0
0xe1...4462
05/20/20251:45:10 AMsell$0.232$0.0592260.00035630.07141625,149.79
0x000...5856
0xd5...15ed
05/20/20251:41:01 AMbuy$2.06$0.0592440.0031710.071419223,389.98
0x82e...d958
0xbe...2a51
05/20/20251:36:48 AMbuy$0.6887$0.0592110.0010580.07141574,775.67
0x000...eEba
0x36...21a9
05/20/20251:35:54 AMbuy$1.05$0.0591930.0016280.071412115,263.63
0xfab...192b
0x92...34b2
05/20/20251:33:04 AMbuy$0.8767$0.0591730.0013470.07140995,576.19
0x000...9a0e
0xc1...5221
05/20/20251:24:55 AMbuy$0.8857$0.0591540.0013610.07140696,758.22
0x48b...841c
0x31...555d
05/20/20251:22:59 AMbuy$2.32$0.0591220.0035730.071401254,924.3
0xfab...192b
0x1e...bbcc
05/20/20251:20:14 AMbuy$0.6506$0.0590910.0010.07139771,566.82
0x373...9E95
0xe3...d693
05/20/20251:11:46 AMbuy$0.8044$0.0590770.0012360.07139588,625.21
0x000...7e90
0xef...3e01
05/20/202512:54:00 AMsell$0.6511$0.0590410.0010.07138972,022.42
0x48b...841c
0x9c...0f1c
05/20/202512:50:59 AMsell$0.8616$0.0590660.0013220.07139195,041.75
0x82e...d958
0x19...fd9d
05/20/202512:49:23 AMsell$1.85$0.0590930.0028480.071395204,087.06
0xbb2...E809
0x7a...5e3e
05/20/202512:45:09 AMsell$1.1$0.0591260.0016920.0714120,854.46
0x000...868F
0xb4...5b14
05/20/202512:42:42 AMsell$1.25$0.059150.0019310.071404137,542.55
0x955...2161
0xea...f511