WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.057575
Price
0.071165 WBNB
TVL
$1,647.98
MKT CAP
$68.2M
5m
0%
1h
-0.84%
4h
-0.41%
24h
11.30%
Share
TXNS
239
Buys
134
Sells
105
Volume
327
Telegram price alerts
Pair:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
108.76M
Pooled WBNB:
$1.26

CAT/WBNB price stats on BNB Chain

As of June 29, 2025, the current price of CAT token on DEX SquadSwap V2 is $0.000007575. CAT price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $326.90. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $68,186,463.35. The liquidity pool contract is 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C with total value locked (TVL) of $1,647.98. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C is $1,647.98.

The total transactions of CAT/WBNB is 239 in the last 24 hours, 134 of which are buy transactions, and 105 are sales transactions.

CAT/WBNB pool has a trading volume of $326.90 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000001165, captured at 9:00 PM UTC.

The price of converting 1 CAT to USD is $0.000007575 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20258:57:52 PMsell$1.52$0.0575750.0023410.071165200,881.65
0x000...Ca92
0x34...0997
06/29/20258:49:15 PMsell$1.2$0.05760.0018530.071169158,460.3
0x000...9a0e
0x24...c069
06/29/20258:28:28 PMbuy$0.9046$0.0576280.0013920.071173118,594.78
0x000...7e90
0x94...be8b
06/29/20258:28:28 PMbuy$0.3181$0.0576390.00048950.07117541,640.37
0x000...f95e
0x94...b6d9
06/29/20257:48:13 PMbuy$0.8135$0.0576130.0012510.071171106,858.5
0xF78...2918
0xee...a327
06/29/20257:27:03 PMbuy$1.01$0.0575960.0015670.071168134,122.82
0x000...07F6
0xd4...3dce
06/29/20257:14:27 PMsell$1.59$0.0575710.0024550.071164210,749.23
0x000...56d1
0x3b...a70d
06/29/20257:00:37 PMbuy$4.01$0.0575810.0061740.071166529,398.57
0x39B...5f68
0x6d...e20b
06/29/20256:43:43 PMbuy$0.9969$0.0575330.0015330.071159132,329.46
0x000...07F6
0xec...a9ac
06/29/20256:26:18 PMsell$0.7788$0.0575010.0011980.071154103,821.89
0x000...f95e
0xcc...4d9e
06/29/20256:22:06 PMsell$1.83$0.0575250.0028190.071157243,497.03
0x000...ef95
0xaa...6c04
06/29/20256:02:46 PMsell$0.0001379$0.0575420.0621220.0711618.29
0x38a...a96a
0x8c...37c4
06/29/20255:58:55 PMsell$0.7759$0.0575490.0011930.071161102,780.41
0x000...41f6
0x9f...d002
06/29/20255:57:27 PMsell$1.13$0.0575670.0017390.071164149,388.61
0x000...2ED2
0xa5...b0ef
06/29/20255:40:27 PMsell$1.62$0.0575920.0024920.071168213,390.25
0x000...2319
0x6f...dcb0
06/29/20255:36:21 PMbuy$0.7768$0.057630.0011950.071174101,808.12
0x000...1FAb
0x1a...88a4
06/29/20255:33:57 PMbuy$0.4743$0.0576190.00072980.07117262,258
0xF78...2918
0x63...5a7f
06/29/20255:33:51 PMbuy$1.14$0.0576040.0017610.071169150,580.2
0x000...2319
0xa8...a42b
06/29/20255:25:03 PMsell$1.79$0.0575790.0027680.071166237,421.34
0x000...2ED2
0x2f...8932
06/29/20255:23:42 PMsell$1.04$0.0576060.0016080.07117137,458.04
0x000...07F6
0x75...6034