WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.057297
Price
0.071213 WBNB
TVL
$1,544.4
MKT CAP
$65.7M
5m
0%
1h
-0.15%
4h
1.60%
24h
-5.88%
Share
TXNS
105
Buys
45
Sells
60
Volume
105
Telegram price alerts
Pair:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
105.71M
Pooled WBNB:
$1.28

CAT/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of CAT token on DEX SquadSwap V2 is $0.000007297. CAT price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $104.73. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $65,741,341.38. The liquidity pool contract is 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C with total value locked (TVL) of $1,544.41. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C is $1,544.41.

The total transactions of CAT/WBNB is 105 in the last 24 hours, 45 of which are buy transactions, and 60 are sales transactions.

CAT/WBNB pool has a trading volume of $104.73 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000001213, captured at 11:19 AM UTC.

The price of converting 1 CAT to USD is $0.000007297 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202510:48:04 AMsell$0.742$0.0572970.0012330.071213101,688.78
0xbb2...E809
0x8c...4676
04/27/202510:43:46 AMsell$0.6454$0.057310.0010730.07121588,295.94
0x7C2...54a2
0x00...d034
04/27/202510:17:46 AMbuy$1.21$0.0573280.0020260.071219166,237.71
0x04c...94e0
0xd2...3d75
04/27/20259:50:40 AMbuy$0.7861$0.0573080.0013080.071216107,576.01
0x685...4ceF
0x62...568d
04/27/20259:11:04 AMsell$0.904$0.0572740.0015050.071211124,279.04
0xaDD...1fEb
0x05...7192
04/27/20258:43:16 AMsell$0.86$0.057290.0014320.071214117,968.76
0x039...be61
0xd7...206f
04/27/20258:29:40 AMbuy$0.7546$0.0573180.0012570.071219103,111.6
0xB59...b91e
0x2d...6403
04/27/20258:26:31 AMbuy$0.7852$0.0573040.0013080.071216107,512.66
0x7C2...54a2
0x96...a899
04/27/20258:21:04 AMbuy$0.9774$0.0572870.0016280.071214134,129.11
0xbb2...E809
0xe3...062b
04/27/20258:18:04 AMbuy$1.18$0.0572670.0019670.07121162,497.53
0x140...a584
0x5d...2c65
04/27/20257:26:40 AMbuy$1.34$0.0572390.0022380.071206185,545.79
0x5ED...8337
0x8d...7fbe
04/27/20257:21:19 AMbuy$1.06$0.0572170.001780.071202148,055.5
0x04c...94e0
0x62...136c
04/27/20257:12:52 AMsell$0.9775$0.0571820.001630.071197136,105.15
0x7C2...54a2
0xe1...6d16
04/27/20256:36:28 AMsell$1.1$0.0571990.0018370.071201152,977.56
0x214...887d
0xfb...e743
04/27/20256:24:57 AMbuy$0.7195$0.0572320.00120.07120699,485.54
0x000...5856
0xc4...f412
04/27/20255:23:50 AMsell$1.62$0.0572240.002710.071203225,279.12
0x60E...5b03
0xce...693f
04/27/20255:21:41 AMsell$0.483$0.0572510.00080360.07120666,609.39
0x000...868F
0xb8...1ed2
04/27/20254:55:35 AMsell$1.02$0.0572760.0017020.071208140,806.37
0xd9d...33D1
0x41...adb2
04/27/20254:55:32 AMbuy$1.02$0.0573130.0017020.071214140,169.4
0x36f...9f55
0xa7...2bc4
04/27/20254:45:29 AMsell$0.5029$0.0572730.00083530.07120869,145.79
0x000...2ED2
0x08...1038