Info about CAT-WBNB pair
- Pooled CAT:
- 145.84M
- Pooled WBNB:
- $0.974
CAT/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of CAT token on DEX SquadSwap V2 is $0.000008045. CAT price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $84.78. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $72,408,083.79. The liquidity pool contract is 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C with total value locked (TVL) of $2,345.63. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C is $2,345.63.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $84.78 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000006684, captured at 4:25 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000008045 today.
CAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 4:16:03 PM | sell | $3.34 | $0.058045 | 0.002781 | 0.086684 | 416,013.34 | 0x9c...9ffd | |
10/06/2025 | 3:45:48 PM | sell | $3.76 | $0.058142 | 0.003107 | 0.086725 | 462,102.47 | 0x0d...057f | |
10/06/2025 | 3:27:45 PM | buy | $5.38 | $0.058122 | 0.004471 | 0.086744 | 663,029.49 | 0xdb...e05d | |
10/06/2025 | 3:24:26 PM | buy | $4.09 | $0.058059 | 0.0034 | 0.086692 | 508,088.07 | 0x04...279b | |
10/06/2025 | 2:27:57 PM | buy | $3.81 | $0.057975 | 0.003176 | 0.086643 | 478,176.95 | 0xbd...ec5e | |
10/06/2025 | 2:19:14 PM | buy | $3.33 | $0.057982 | 0.002762 | 0.086603 | 418,428.3 | 0xff...6ab0 | |
10/06/2025 | 1:57:18 PM | buy | $4.14 | $0.05794 | 0.003428 | 0.086564 | 522,278.18 | 0xfc...afa2 | |
10/06/2025 | 1:57:04 PM | buy | $4.01 | $0.057881 | 0.00332 | 0.086515 | 509,708.21 | 0xfe...0a2d | |
10/06/2025 | 1:06:07 PM | buy | $3.37 | $0.057875 | 0.00277 | 0.086474 | 427,917.04 | 0x25...5e4b | |
10/06/2025 | 1:02:32 PM | buy | $0.906 | $0.057886 | 0.000741 | 0.08645 | 114,878.07 | 0x6a...aea9 | |
10/06/2025 | 11:59:24 AM | sell | $3.89 | $0.057741 | 0.003235 | 0.086438 | 502,563.12 | 0xfe...2b57 | |
10/06/2025 | 11:07:05 AM | sell | $3.63 | $0.057766 | 0.003033 | 0.086483 | 467,799.99 | 0xb3...e6b2 | |
10/06/2025 | 9:16:33 AM | sell | $3.87 | $0.057797 | 0.003247 | 0.086526 | 497,591.22 | 0x67...4836 | |
10/06/2025 | 6:45:49 AM | buy | $3.91 | $0.057867 | 0.00326 | 0.086552 | 497,600.29 | 0xf9...172c | |
10/06/2025 | 5:35:09 AM | sell | $3.89 | $0.057708 | 0.003298 | 0.086526 | 505,435.72 | 0x67...e0ee | |
10/06/2025 | 2:38:01 AM | sell | $3.33 | $0.057675 | 0.002856 | 0.086568 | 434,860.11 | 0xf4...d7d8 | |
10/06/2025 | 1:44:44 AM | sell | $3.76 | $0.057699 | 0.003231 | 0.086609 | 488,914 | 0x4f...2d63 | |
10/06/2025 | 1:25:35 AM | sell | $5.36 | $0.057788 | 0.004583 | 0.086659 | 688,246.8 | 0x2b...2974 | |
10/05/2025 | 9:53:36 PM | buy | $4.36 | $0.057723 | 0.003787 | 0.086696 | 565,536.71 | 0xe0...f271 | |
10/05/2025 | 5:57:06 PM | sell | $3.68 | $0.057683 | 0.003195 | 0.086664 | 479,393.47 | 0x0b...5639 |