WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.055495
Price
0.089139 WBNB
TVL
$6,293.35
MKT CAP
$49.4M
5m
0%
1h
0%
4h
3.52%
24h
-5.80%
Share
TXNS
84
Buys
39
Sells
45
Volume
616
Telegram price alerts
Pair:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
572.72M
Pooled WBNB:
$5.23

CAT/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of CAT token on DEX SquadSwap V2 is $0.000005495. CAT price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $615.71. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $49,448,343.35. The liquidity pool contract is 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C with total value locked (TVL) of $6,293.36. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C is $6,293.36.

The total transactions of CAT/WBNB is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.

CAT/WBNB pool has a trading volume of $615.71 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000009139, captured at 3:54 AM UTC.

The price of converting 1 CAT to USD is $0.000005495 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20253:25:39 AMbuy$5.65$0.0554950.0094030.0891391.03M
0x6F5...1790
0xc9...45fc
04/03/20251:44:09 AMbuy$0.05003$0.055450.000083740.0891229,180.48
0x000...f95e
0x9d...56cd
04/03/20251:44:09 AMbuy$7.02$0.0554370.011750.0891011.29M
0x820...2ED8
0x48...6645
04/03/20251:44:03 AMbuy$16.5$0.0553960.027620.0890333.06M
0xd42...be14
0x12...d124
04/03/20251:44:00 AMsell$36.75$0.0553950.061520.0890316.81M
0x19c...3409
0x86...ae54
04/03/20251:04:54 AMbuy$5.6$0.0554730.0094030.0891841.02M
0x6F5...1790
0xc0...0988
04/03/202512:52:18 AMbuy$6.42$0.0554440.010790.0891481.18M
0x5B6...cDE7
0x7f...0880
04/02/202511:58:36 PMbuy$10$0.0553710.016950.08911.86M
0x4b7...28c4
0x4f...4ec6
04/02/202511:44:44 PMbuy$7.35$0.0553350.012460.0890491.38M
0x820...2ED8
0x39...7bb2
04/02/202511:34:53 PMbuy$4$0.0553080.0067950.089015753,721.57
0x000...f95e
0x94...bb73
04/02/202511:16:22 PMsell$7.3$0.0552840.012430.0889891.38M
0x7Ca...0Aeb
0x11...75ae
04/02/202510:55:40 PMsell$8.16$0.05530.013910.0890351.54M
0x5B6...cDE7
0x32...17e9
04/02/202510:35:46 PMsell$10.88$0.0553740.01840.0890912.02M
0x6F5...1790
0x7f...f33d
04/02/202510:13:19 PMsell$16.18$0.0554530.027210.0891712.97M
0x820...2ED8
0x5d...b674
04/02/202510:06:31 PMsell$8.82$0.0555290.014750.0892441.6M
0x6F5...1790
0xf8...f102
04/02/20259:43:13 PMbuy$3.58$0.0555580.0059910.089286645,140.09
0x000...f95e
0x18...7def
04/02/20259:40:19 PMbuy$4.02$0.0555410.0067320.089264726,648.67
0x000...ef95
0x91...55c4
04/02/20259:33:19 PMsell$5.63$0.0555190.0094170.0892321.02M
0x6F5...1790
0x19...773f
04/02/20259:23:04 PMsell$5.59$0.055540.0093510.0892651.01M
0x7Ca...0Aeb
0x9f...da04
04/02/20259:13:43 PMsell$8.81$0.0555660.014740.0893071.58M
0x6F5...1790
0x49...6efb