- WhatToFarm
- BNB Chain
- SquadSwap V2
- CAT-WBNB LPs
Info about CAT-WBNB pair
- Pooled CAT:
- 196.57M
- Pooled WBNB:
- $0.7285
CAT/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of CAT token on DEX SquadSwap V2 is $0.000003292. CAT price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $59.86. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $29,634,566.24. The liquidity pool contract is 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C with total value locked (TVL) of $1,295.75. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C is $1,295.75.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $59.86 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.000000003702, captured at 1:49 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000003292 today.
CAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:10:53 PM | sell | $0.9909 | $0.053292 | 0.001114 | 0.083702 | 300,937.32 | 0xa7...3368 | |
| 12/07/2025 | 12:35:43 PM | sell | $1.06 | $0.053314 | 0.001199 | 0.083716 | 322,771.55 | 0xbf...5b72 | |
| 12/07/2025 | 12:24:02 PM | sell | $1.15 | $0.053323 | 0.001297 | 0.083727 | 348,231.89 | 0x00...8045 | |
| 12/07/2025 | 9:19:40 AM | sell | $2.56 | $0.053335 | 0.002886 | 0.08375 | 769,674.91 | 0xe0...39b6 | |
| 12/07/2025 | 8:19:23 AM | sell | $1.43 | $0.053354 | 0.001617 | 0.083773 | 428,547.49 | 0x58...b864 | |
| 12/07/2025 | 7:58:34 AM | sell | $1.69 | $0.053391 | 0.0019 | 0.083791 | 501,180.51 | 0xa6...f9d4 | |
| 12/07/2025 | 7:38:10 AM | sell | $1.02 | $0.053395 | 0.001153 | 0.083807 | 302,884.36 | 0x4e...341f | |
| 12/07/2025 | 7:35:05 AM | sell | $0.903 | $0.053406 | 0.001012 | 0.083818 | 265,090.29 | 0x53...188e | |
| 12/07/2025 | 5:32:03 AM | buy | $2.04 | $0.053416 | 0.002289 | 0.083827 | 598,308.27 | 0x75...7e11 | |
| 12/07/2025 | 5:25:04 AM | buy | $0.8827 | $0.053418 | 0.0009838 | 0.08381 | 258,230.96 | 0x2b...3531 | |
| 12/07/2025 | 4:46:29 AM | sell | $1.56 | $0.053395 | 0.001747 | 0.083798 | 459,903.57 | 0xee...f9b1 | |
| 12/07/2025 | 4:29:47 AM | sell | $1.41 | $0.053427 | 0.001571 | 0.083815 | 411,737.57 | 0x63...c0df | |
| 12/07/2025 | 3:33:56 AM | sell | $1.62 | $0.053419 | 0.001817 | 0.083833 | 474,080.9 | 0x1d...bac8 | |
| 12/07/2025 | 3:06:19 AM | buy | $0.7712 | $0.053437 | 0.0008647 | 0.083853 | 224,400.07 | 0xcf...71d9 | |
| 12/07/2025 | 2:05:51 AM | buy | $0.838 | $0.053437 | 0.0009372 | 0.083844 | 243,799.14 | 0x4c...e8fa | |
| 12/07/2025 | 2:05:39 AM | buy | $1.6 | $0.053424 | 0.0018 | 0.08383 | 470,104.05 | 0x35...c661 | |
| 12/07/2025 | 1:27:56 AM | buy | $0.052259 | $0.053416 | 0.082527 | 0.08382 | 0.6614 | 0xa5...cd47 | |
| 12/07/2025 | 1:27:56 AM | sell | $1.06 | $0.053407 | 0.001189 | 0.083811 | 311,947.33 | 0x68...d5d7 | |
| 12/07/2025 | 1:27:56 AM | buy | $0.052259 | $0.053416 | 0.082527 | 0.08382 | 0.6614 | 0x59...318b | |
| 12/07/2025 | 1:27:56 AM | buy | $0.052259 | $0.053416 | 0.082527 | 0.08382 | 0.6614 | 0xcb...89cd |