WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.053075
Price
0.083281 WBNB
TVL
$1,289.02
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-0.15%
24h
0.19%
Share
TXNS
21
Buys
11
Sells
10
Volume
20
Telegram price alerts
Pair:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
209.31M
Pooled WBNB:
$0.6877

CAT/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of CAT token on DEX SquadSwap V2 is $0.000003075. CAT price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.78. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $27,677,220.77. The liquidity pool contract is 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C with total value locked (TVL) of $1,289.03. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C is $1,289.03.

The total transactions of CAT/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

CAT/WBNB pool has a trading volume of $19.78 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.000000003281, captured at 10:37 PM UTC.

The price of converting 1 CAT to USD is $0.000003075 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/202610:35:43 PMsell$0.4691$0.0530750.00050050.083281152,540.96
0xF52...770b
0xb2...804e
01/17/20269:22:22 PMsell$0.4689$0.0530790.00050030.083286152,258.47
0x545...fc4F
0x3a...2b8b
01/17/20266:13:07 PMsell$0.4689$0.0530840.00050040.083291152,053.98
0x6b1...f6d4
0xf3...93eb
01/17/20263:54:02 PMsell$2.12$0.0531010.0022710.083309686,474.41
0xF91...EfA4
0xb6...ea9f
01/17/20263:13:33 PMbuy$1.28$0.0531170.0013760.083326413,765.89
0xB5C...145b
0x6e...747c
01/17/20261:27:22 PMbuy$0.876$0.0531070.00093480.083315281,956.1
0xB5C...52a5
0x4e...d575
01/17/202612:41:54 PMbuy$0.9417$0.0531130.0010.083306302,446.76
0xd6E...4415
0x88...5be2
01/17/202611:46:02 AMsell$2.56$0.0531080.0027240.083301825,346.56
0x04a...ba92
0x63...8cac
01/17/202610:13:04 AMsell$1.4$0.0531080.0015020.083321452,324.21
0x730...d420
0xae...775f
01/17/20268:19:59 AMsell$1.09$0.0531220.0011730.083334351,889.95
0xB5C...52a5
0x30...da44
01/17/20268:03:27 AMbuy$0.9364$0.0531360.0010.083348298,615.56
0x486...AD5B
0x32...03d3
01/17/20267:58:09 AMbuy$0.8208$0.0531270.00087650.083339262,453.02
0x7B1...971c
0x59...0afd
01/17/20267:34:57 AMbuy$0.4682$0.0531210.00050.083333150,009.64
0xb70...338F
0x66...1081
01/17/20267:22:32 AMsell$0.008538$0.0530880.0591620.0833142,764.72
0x7AF...195b
0xb1...1b70
01/17/20266:03:53 AMbuy$0.828$0.0531140.00088430.083326265,854.46
0xe7e...8fee
0x2b...9680
01/17/20265:42:26 AMbuy$0.4681$0.0531080.00050.083319150,607.06
0x3Cd...375b
0xd3...210b
01/17/20264:12:43 AMsell$0.4687$0.0530860.00050070.083297151,867.69
0x9C2...508E
0x2e...8727
01/17/20262:21:30 AMsell$0.9374$0.0530940.0010.083304302,939.93
0xCd5...4a80
0xb2...d505
01/17/20261:09:47 AMbuy$1.73$0.0530850.0018590.083313561,200.8
0xB5C...52a5
0x9f...9c4d
01/16/202611:26:49 PMbuy$0.4681$0.0530920.00050.083302151,418.49
0x6ea...756B
0x51...7890