WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.059283
Price
0.071214 WBNB
TVL
$1,985.81
MKT CAP
$83.5M
5m
0%
1h
0%
4h
-4.19%
24h
-0.08%
Share
TXNS
43
Buys
19
Sells
24
Volume
87
Telegram price alerts
Pair:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
107.02M
Pooled WBNB:
$1.29

CAT/WBNB price stats on BNB Chain

As of July 21, 2025, the current price of CAT token on DEX SquadSwap V2 is $0.000009283. CAT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $87.47. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $83,496,711.85. The liquidity pool contract is 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C with total value locked (TVL) of $1,985.82. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C is $1,985.82.

The total transactions of CAT/WBNB is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

CAT/WBNB pool has a trading volume of $87.47 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000001214, captured at 7:23 PM UTC.

The price of converting 1 CAT to USD is $0.000009283 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20255:58:53 PMbuy$1.29$0.0592830.0016930.071214139,470.58
0xB5C...2CB0
0x29...6e02
07/21/20254:43:14 PMsell$2.31$0.0592750.0030150.07121249,085.4
0x965...3F7b
0x5b...04c6
07/21/20254:19:18 PMsell$3.94$0.0593220.0051610.071218423,710.86
0x9Ac...B5A1
0x80...9a47
07/21/20254:17:43 PMsell$0.0007727$0.0593660.0510070.07122182.5
0xe09...5268
0x4e...0c5e
07/21/20253:51:02 PMsell$1.16$0.0594940.00150.071224122,583.76
0xC37...e2A4
0x3a...4a2b
07/21/20253:39:09 PMsell$2.9$0.0595420.0037450.071229304,729.03
0x75F...7A60
0x60...ce4e
07/21/20253:34:38 PMsell$3.8$0.0596060.0049030.071237396,279.72
0x917...33F5
0x95...146e
07/21/20253:30:16 PMbuy$0.0574$0.059690.000073940.0712485,924.32
0x961...3118
0x3b...583f
07/21/20253:18:26 PMbuy$2.49$0.0596890.0032050.071243257,691.68
0xB5C...2CB0
0x3e...95ba
07/21/20251:44:36 PMbuy$3.49$0.0596440.0045080.071244362,231.92
0x276...7b03
0x5f...9131
07/21/202512:31:21 PMbuy$1.53$0.0595290.0020.071238161,478.7
0xA18...7Fee
0x94...b5a5
07/21/202512:11:42 PMsell$3.17$0.0594880.0041360.071235334,781.58
0x65c...8985
0x1b...9c05
07/21/202511:57:01 AMsell$3.2$0.0595730.0041560.071243334,304.17
0xe00...f5FA
0x2c...0c2c
07/21/202511:49:45 AMsell$1.42$0.059620.0018520.071249148,268.32
0xB5C...548b
0x78...8d4a
07/21/202511:23:43 AMbuy$3.1$0.0596880.0040150.071252320,703.34
0xB5C...6e08
0x2b...0eb8
07/21/202510:26:49 AMsell$3.1$0.0593580.0040590.071225331,272.32
0x4ae...11f7
0x28...798c
07/21/20258:47:20 AMsell$3.91$0.0594120.0051320.071234415,893.14
0x70e...20dD
0x5f...bf8c
07/21/20258:46:59 AMbuy$0.1241$0.0594950.00016270.07124513,075.35
0x7d3...AF1B
0x57...5027
07/21/20257:26:06 AMsell$0.1403$0.0594520.00018370.07123714,847.03
0x7d3...AF1B
0xd2...f445
07/21/20257:04:00 AMbuy$3.38$0.0594750.0044310.071239357,462.87
0xB81...8a88
0x36...b48f