WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.056854
Price
0.071054 WBNB
TVL
$1,562.69
MKT CAP
$61.6M
5m
0%
1h
0.20%
4h
-0.29%
24h
-0.12%
Share
TXNS
84
Buys
41
Sells
43
Volume
51
Telegram price alerts
Pair:
0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C
CAT:
0x6894CDe390a3f51155ea41Ed24a33A4827d3063D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
114.13M
Pooled WBNB:
$1.2

CAT/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of CAT token on DEX SquadSwap V2 is $0.000006854. CAT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $51.33. CAT token contract is 0x6894CDe390a3f51155ea41Ed24a33A4827d3063D with a market cap $61,616,823.48. The liquidity pool contract is 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C with total value locked (TVL) of $1,562.69. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x280871f5fa0c7cF95fA2E0852a22D8c3aDF92d9C is $1,562.69.

The total transactions of CAT/WBNB is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.

CAT/WBNB pool has a trading volume of $51.33 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.00000001054, captured at 6:58 AM UTC.

The price of converting 1 CAT to USD is $0.000006854 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20256:49:35 AMbuy$0.609$0.0568540.00093690.07105488,857.41
0x000...85d1
0xaa...1de2
06/09/20256:24:50 AMbuy$0.9751$0.056840.00150.071052142,545.08
0x38a...a96a
0x27...2e05
06/09/20256:24:47 AMbuy$0.6246$0.0568260.00096090.0710591,505.53
0x000...b343
0x68...dcb9
06/09/20255:33:18 AMsell$0.8874$0.056810.0013630.071046130,309.11
0x000...1FAb
0x17...7d4f
06/09/20255:03:36 AMsell$0.06514$0.0568510.00010.0710529,507.73
0x1bf...9F86
0x52...a432
06/09/20255:03:40 AMsell$0.2604$0.0568480.00040010.07105238,030.93
0xd9d...33D1
0x8e...9347
06/09/20254:53:09 AMsell$0.7429$0.0568580.0011410.071053108,324.15
0x000...148E
0x8f...0c9f
06/09/20254:48:21 AMsell$0.5613$0.056870.00086230.07105581,705
0x000...4b08
0x2a...cb9f
06/09/20254:10:34 AMbuy$0.7612$0.0568890.0011690.071058110,485.63
0x000...5856
0x10...6aab
06/09/20254:04:47 AMbuy$0.8209$0.0568740.0012610.071056119,412.54
0x000...ef95
0x1a...e316
06/09/20252:19:32 AMbuy$0.7205$0.0568840.0011050.071056104,666.25
0x000...A309
0x8e...346e
06/09/20252:15:13 AMbuy$0.5421$0.0568730.00083190.07105478,881.36
0x000...148E
0x20...b34b
06/09/20251:55:47 AMbuy$0.00004982$0.0568910.0776350.0710567.22
0x38a...a96a
0x44...4fd1
06/09/20251:55:44 AMsell$0.6333$0.0568690.00097070.07105292,204.53
0x000...2ED2
0xc7...c4e1
06/09/202512:35:14 AMbuy$0.1959$0.0568950.00030.07105528,412.04
0x38a...a96a
0xa5...58ef
06/09/202512:23:24 AMsell$0.06532$0.0568560.00010.0710499,527.5
0xfa5...7ED4
0xa5...d7af
06/09/202512:22:32 AMsell$0.8047$0.0568640.0012320.071051117,237.9
0x000...1558
0x99...7538
06/09/202512:14:57 AMsell$0.5253$0.0568750.00080440.07105276,399.51
0x000...2ED2
0x04...ac0f
06/08/202511:39:57 PMsell$0.7917$0.0568960.001210.071054114,803.42
0x000...ef95
0xd6...747b
06/08/202511:12:21 PMsell$0.5611$0.0569080.0008580.07105681,219.86
0x000...eEba
0x4f...2157