- WhatToFarm
- BNB Chain
- SquadSwap V2
- CARROT-WBNB LPs
Info about CARROT-WBNB pair
- Pooled CARROT:
- 257.79M
- Pooled WBNB:
- $16.2
CARROT/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of CARROT token on DEX SquadSwap V2 is $0.00003675. CARROT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.42. CARROT token contract is 0x65FF6472024c70E94e061AB9DDB4Af6EB9Bbfc60 with a market cap $36,709.90. The liquidity pool contract is 0x35B1e95C941999407c913d257DD9AC6bb7361b55 with total value locked (TVL) of $18,927.03. The CARROT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CARROT/WBNB now?
The current liquidity of CARROT/WBNB with the contract address 0x35B1e95C941999407c913d257DD9AC6bb7361b55 is $18,927.03.
How many transactions are there in the CARROT/WBNB pool in the last 24 hours?
The total transactions of CARROT/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CARROT/WBNB pool in the last 24 hours?
CARROT/WBNB pool has a trading volume of $6.42 in the last 24 hours.
What is the exchange rate of 1 CARROT to WBNB?
The exchange rate of 1 CARROT to WBNB is 0.00000006295, captured at 11:18 PM UTC.
How much is 1 CARROT in dollars?
The price of converting 1 CARROT to USD is $0.00003675 today.
CARROT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:26:08 PM | buy | $6.42 | $0.00003675 | 0.011 | 0.076295 | 174,740.7 | 0x9d...e6da | |
| 03/30/2025 | 3:05:30 PM | sell | $7.12 | $0.00003781 | 0.0118 | 0.07627 | 188,284.1 | 0xf9...4a32 | |
| 03/29/2025 | 12:54:44 PM | buy | $6.01 | $0.00003788 | 0.01 | 0.076296 | 158,829.12 | 0x00...7d18 | |
| 03/29/2025 | 10:28:02 AM | buy | $16.95 | $0.00003804 | 0.028 | 0.076281 | 445,766.15 | 0x3f...41fb | |
| 03/29/2025 | 7:43:26 AM | buy | $60.68 | $0.00003781 | 0.1 | 0.076231 | 1.6M | 0x62...97d3 | |
| 03/28/2025 | 4:33:04 PM | sell | $195.96 | $0.00003919 | 0.3144 | 0.076289 | 5M | 0x66...e60c | |
| 03/28/2025 | 4:31:10 PM | sell | $203.79 | $0.00004075 | 0.327 | 0.07654 | 5M | 0x31...777d | |
| 03/28/2025 | 4:28:31 PM | sell | $42.5 | $0.00004174 | 0.0682 | 0.076698 | 1.02M | 0xc0...e4f5 | |
| 03/28/2025 | 11:39:58 AM | sell | $215 | $0.000043 | 0.3431 | 0.076863 | 5M | 0x91...baf3 | |
| 03/27/2025 | 9:25:08 AM | sell | $41.52 | $0.00004465 | 0.06537 | 0.077031 | 929,808.39 | 0x0c...310d | |
| 03/22/2025 | 2:28:21 PM | sell | $17.74 | $0.00004413 | 0.02842 | 0.077069 | 402,097.44 | 0xc1...ad87 | |
| 03/22/2025 | 1:57:48 PM | buy | $4.69 | $0.00004444 | 0.007518 | 0.077113 | 105,696.81 | 0xca...a141 | |
| 03/22/2025 | 1:57:45 PM | sell | $32 | $0.00004433 | 0.05122 | 0.077096 | 721,861.94 | 0x56...ff34 | |
| 03/21/2025 | 8:43:30 PM | sell | $100 | $0.00004532 | 0.1584 | 0.077182 | 2.21M | 0xbb...0b3a | |
| 03/21/2025 | 7:37:30 PM | buy | $12.66 | $0.00004603 | 0.02 | 0.077269 | 275,123.97 | 0x51...41b4 | |
| 03/21/2025 | 2:22:51 PM | sell | $83.03 | $0.00004605 | 0.1313 | 0.077286 | 1.8M | 0xda...94b1 | |
| 03/21/2025 | 11:34:39 AM | sell | $28.46 | $0.0000464 | 0.04515 | 0.07736 | 613,437.05 | 0x78...e29c | |
| 03/21/2025 | 9:37:00 AM | sell | $1,051.8 | $0.00004641 | 1.67 | 0.077394 | 20.72M | 0x96...27f6 | |
| 03/21/2025 | 6:16:12 AM | sell | $98.64 | $0.00005626 | 0.1565 | 0.078927 | 1.75M | 0x1b...0326 | |
| 03/21/2025 | 5:44:27 AM | sell | $6.21 | $0.00005666 | 0.009882 | 0.079004 | 109,747.63 | 0xc8...ecbc |