- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 7,539.03
- Pooled WBNB:
- $24.72
Cake/WBNB price stats on BNB Chain
As of April 20, 2025, the current price of Cake token on DEX SquadSwap V2 is $1.92. Cake price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,186.31. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,053,198,354.17. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $29,145.19. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $29,145.19.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 148 in the last 24 hours, 78 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,186.31 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003273, captured at 7:01 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.92 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 6:39:06 PM | sell | $3.57 | $1.92 | 0.006059 | 0.003273 | 1.85 | 0x9a...fe79 | |
| 04/20/2025 | 6:22:27 PM | buy | $4.77 | $1.93 | 0.008114 | 0.003286 | 2.46 | 0x17...68be | |
| 04/20/2025 | 6:22:24 PM | buy | $0.0907 | $1.93 | 0.0001539 | 0.003285 | 0.04686 | 0xc2...7c49 | |
| 04/20/2025 | 5:41:15 PM | sell | $6.36 | $1.92 | 0.0108 | 0.003273 | 3.3 | 0x8c...24cd | |
| 04/20/2025 | 5:35:51 PM | sell | $10.3 | $1.93 | 0.01748 | 0.003277 | 5.33 | 0x4b...0d57 | |
| 04/20/2025 | 5:35:51 PM | sell | $4.3 | $1.93 | 0.007306 | 0.00328 | 2.22 | 0x8e...b8bb | |
| 04/20/2025 | 5:35:48 PM | sell | $6.49 | $1.93 | 0.01102 | 0.003279 | 3.36 | 0x82...108a | |
| 04/20/2025 | 5:29:51 PM | sell | $6.22 | $1.93 | 0.01056 | 0.003286 | 3.21 | 0x12...3961 | |
| 04/20/2025 | 5:18:54 PM | sell | $5.4 | $1.93 | 0.009181 | 0.003288 | 2.79 | 0x20...afb2 | |
| 04/20/2025 | 5:18:51 PM | sell | $3.43 | $1.93 | 0.00584 | 0.00329 | 1.77 | 0x52...e2ee | |
| 04/20/2025 | 4:41:00 PM | sell | $2.41 | $1.93 | 0.004101 | 0.003291 | 1.24 | 0x83...da49 | |
| 04/20/2025 | 4:22:00 PM | buy | $9.8 | $1.94 | 0.01664 | 0.003303 | 5.03 | 0x6e...d163 | |
| 04/20/2025 | 4:20:27 PM | buy | $14.88 | $1.94 | 0.02527 | 0.003297 | 7.66 | 0xca...e718 | |
| 04/20/2025 | 4:09:15 PM | buy | $5.91 | $1.94 | 0.01004 | 0.003293 | 3.05 | 0x96...5af4 | |
| 04/20/2025 | 3:55:18 PM | sell | $3.51 | $1.93 | 0.005961 | 0.003279 | 1.81 | 0x9b...ff0c | |
| 04/20/2025 | 3:55:03 PM | sell | $0.4615 | $1.93 | 0.0007829 | 0.00328 | 0.2386 | 0x77...a68d | |
| 04/20/2025 | 3:22:51 PM | buy | $0.1404 | $1.94 | 0.0002382 | 0.003293 | 0.07234 | 0xab...787f | |
| 04/20/2025 | 3:17:21 PM | buy | $0.05212 | $1.94 | 0.00008832 | 0.003293 | 0.02681 | 0xbd...3f7a | |
| 04/20/2025 | 3:13:06 PM | sell | $5.8 | $1.93 | 0.009836 | 0.003281 | 2.99 | 0x34...902f | |
| 04/20/2025 | 3:13:06 PM | sell | $9.21 | $1.93 | 0.0156 | 0.003285 | 4.75 | 0xea...ce3b |