- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 7,585.4
- Pooled WBNB:
- $24.49
Cake/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of Cake token on DEX SquadSwap V2 is $1.9. Cake price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $734.48. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,965,240,776.98. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $28,932.59. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $28,932.59.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $734.48 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003227, captured at 10:25 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.9 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:38:45 AM | sell | $22.16 | $1.9 | 0.03752 | 0.003227 | 11.62 | 0xdb...acec | |
| 03/31/2025 | 9:34:45 AM | sell | $9.96 | $1.91 | 0.01684 | 0.003234 | 5.2 | 0x37...0b8f | |
| 03/31/2025 | 9:21:54 AM | sell | $40.13 | $1.91 | 0.06787 | 0.003245 | 20.91 | 0xeb...7dd0 | |
| 03/31/2025 | 9:11:21 AM | sell | $22.42 | $1.92 | 0.03793 | 0.003259 | 11.63 | 0xe4...3022 | |
| 03/31/2025 | 9:10:51 AM | sell | $12.65 | $1.93 | 0.0214 | 0.003267 | 6.54 | 0x88...d85b | |
| 03/31/2025 | 8:58:30 AM | sell | $4.73 | $1.94 | 0.007968 | 0.003271 | 2.43 | 0x73...3760 | |
| 03/31/2025 | 8:27:29 AM | sell | $13.14 | $1.95 | 0.02205 | 0.003275 | 6.73 | 0x85...2a47 | |
| 03/31/2025 | 8:07:23 AM | buy | $13.77 | $1.95 | 0.02311 | 0.003288 | 7.02 | 0x22...a04e | |
| 03/31/2025 | 8:04:26 AM | buy | $14.99 | $1.95 | 0.02518 | 0.003282 | 7.67 | 0xb4...2640 | |
| 03/31/2025 | 8:02:08 AM | buy | $15.93 | $1.95 | 0.02675 | 0.003275 | 8.16 | 0xa5...ff12 | |
| 03/31/2025 | 7:17:40 AM | sell | $14.58 | $1.95 | 0.02431 | 0.003261 | 7.45 | 0xaf...0172 | |
| 03/31/2025 | 6:59:55 AM | sell | $3.85 | $1.95 | 0.006428 | 0.003265 | 1.96 | 0xc5...b8f0 | |
| 03/31/2025 | 6:44:55 AM | sell | $10.12 | $1.96 | 0.01684 | 0.003269 | 5.15 | 0xd0...50f7 | |
| 03/31/2025 | 6:17:40 AM | sell | $4.6 | $1.96 | 0.007656 | 0.003272 | 2.33 | 0x28...819b | |
| 03/31/2025 | 6:17:37 AM | sell | $3.81 | $1.97 | 0.006337 | 0.003274 | 1.93 | 0xbe...d6a7 | |
| 03/31/2025 | 6:09:07 AM | sell | $19.19 | $1.97 | 0.03185 | 0.003279 | 9.71 | 0xeb...bc0e | |
| 03/31/2025 | 5:53:07 AM | sell | $2.04 | $1.97 | 0.00339 | 0.003283 | 1.03 | 0x8b...3612 | |
| 03/31/2025 | 5:23:52 AM | sell | $5.6 | $1.97 | 0.009322 | 0.003285 | 2.83 | 0xb7...7f7c | |
| 03/31/2025 | 4:49:31 AM | sell | $2.23 | $1.97 | 0.003725 | 0.003287 | 1.13 | 0xd4...70aa | |
| 03/31/2025 | 4:42:19 AM | sell | $1.96 | $1.97 | 0.003269 | 0.003288 | 0.9942 | 0x71...dd8a |