- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 57,643.92
- Pooled WBNB:
- $144.82
Cake/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of Cake token on DEX SquadSwap V2 is $2.26. Cake price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,401.43. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,907,069,808.05. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $260,803.18. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $260,803.18.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 174 in the last 24 hours, 78 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,401.43 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002511, captured at 5:27 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.26 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:26:25 PM | buy | $49.17 | $2.26 | 0.05461 | 0.002511 | 21.74 | 0xf7...a39b | |
| 12/07/2025 | 5:18:27 PM | sell | $41.89 | $2.25 | 0.04674 | 0.00251 | 18.61 | 0xf5...36f3 | |
| 12/07/2025 | 5:17:03 PM | sell | $43.6 | $2.25 | 0.04868 | 0.002512 | 19.37 | 0xdf...7d28 | |
| 12/07/2025 | 5:06:53 PM | buy | $40.61 | $2.23 | 0.04563 | 0.002513 | 18.15 | 0xd3...5da6 | |
| 12/07/2025 | 5:06:25 PM | buy | $44.38 | $2.23 | 0.04987 | 0.002511 | 19.85 | 0x69...03d1 | |
| 12/07/2025 | 5:01:41 PM | sell | $17.22 | $2.24 | 0.01926 | 0.00251 | 7.67 | 0xeb...724c | |
| 12/07/2025 | 4:51:47 PM | sell | $36.59 | $2.24 | 0.04101 | 0.002511 | 16.33 | 0xb2...c560 | |
| 12/07/2025 | 4:45:19 PM | sell | $33.7 | $2.23 | 0.03796 | 0.002512 | 15.1 | 0x06...9749 | |
| 12/07/2025 | 4:38:46 PM | sell | $32.81 | $2.23 | 0.03695 | 0.002514 | 14.69 | 0x9f...f004 | |
| 12/07/2025 | 4:36:50 PM | sell | $21.8 | $2.24 | 0.02446 | 0.002515 | 9.72 | 0x34...d8cb | |
| 12/07/2025 | 4:35:04 PM | sell | $33.7 | $2.24 | 0.03783 | 0.002516 | 15.03 | 0x5e...3c08 | |
| 12/07/2025 | 4:22:18 PM | sell | $34.53 | $2.24 | 0.03876 | 0.002517 | 15.39 | 0xce...7ec3 | |
| 12/07/2025 | 4:09:36 PM | sell | $39.87 | $2.23 | 0.04495 | 0.002518 | 17.84 | 0xb4...bc68 | |
| 12/07/2025 | 4:02:32 PM | sell | $13.6 | $2.23 | 0.01532 | 0.002519 | 6.08 | 0xee...ca32 | |
| 12/07/2025 | 4:02:32 PM | sell | $16.87 | $2.23 | 0.01901 | 0.00252 | 7.54 | 0x16...5312 | |
| 12/07/2025 | 3:56:00 PM | sell | $8.43 | $2.24 | 0.009477 | 0.002521 | 3.75 | 0xfb...6419 | |
| 12/07/2025 | 3:47:26 PM | sell | $40.47 | $2.21 | 0.04602 | 0.002522 | 18.24 | 0xf6...50ab | |
| 12/07/2025 | 3:46:02 PM | sell | $33.59 | $2.21 | 0.0382 | 0.002523 | 15.13 | 0x0b...45c3 | |
| 12/07/2025 | 3:41:31 PM | buy | $13.42 | $2.23 | 0.01518 | 0.002524 | 6.01 | 0x0b...06cc | |
| 12/07/2025 | 3:39:37 PM | sell | $12.45 | $2.23 | 0.01408 | 0.002524 | 5.58 | 0x65...a2de |