- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 49,965.86
- Pooled WBNB:
- $175.59
Cake/WBNB price stats on BNB Chain
As of August 10, 2025, the current price of Cake token on DEX SquadSwap V2 is $2.81. Cake price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $9,289.02. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,900,633,746.69. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $281,423.61. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $281,423.61.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 183 in the last 24 hours, 87 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9,289.02 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003513, captured at 4:31 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.81 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:09:34 PM | buy | $49.83 | $2.81 | 0.06218 | 0.003513 | 17.69 | 0x56...3117 | |
| 08/10/2025 | 4:01:31 PM | sell | $55.45 | $2.81 | 0.0692 | 0.003512 | 19.7 | 0xa3...a29f | |
| 08/10/2025 | 3:48:52 PM | buy | $76.07 | $2.81 | 0.09492 | 0.003514 | 27 | 0xee...8e0a | |
| 08/10/2025 | 3:46:22 PM | buy | $50.13 | $2.81 | 0.06254 | 0.00351 | 17.81 | 0xa5...0ba6 | |
| 08/10/2025 | 3:14:39 PM | buy | $49.18 | $2.8 | 0.06143 | 0.003507 | 17.51 | 0x6b...e898 | |
| 08/10/2025 | 3:13:04 PM | buy | $56.84 | $2.8 | 0.071 | 0.003505 | 20.25 | 0x8f...7d0a | |
| 08/10/2025 | 3:06:28 PM | sell | $56.84 | $2.8 | 0.07103 | 0.003503 | 20.27 | 0x6a...1d2f | |
| 08/10/2025 | 3:05:28 PM | sell | $51.65 | $2.8 | 0.06455 | 0.003506 | 18.41 | 0x95...5f48 | |
| 08/10/2025 | 3:03:45 PM | sell | $60.92 | $2.8 | 0.07613 | 0.003509 | 21.69 | 0x9c...27ab | |
| 08/10/2025 | 2:55:19 PM | buy | $50.75 | $2.8 | 0.06343 | 0.00351 | 18.06 | 0x5b...cb0d | |
| 08/10/2025 | 2:42:55 PM | buy | $11.98 | $2.8 | 0.01498 | 0.003509 | 4.26 | 0xe0...1329 | |
| 08/10/2025 | 2:39:24 PM | buy | $56.62 | $2.8 | 0.07078 | 0.003507 | 20.17 | 0xf9...b207 | |
| 08/10/2025 | 2:36:01 PM | buy | $48.93 | $2.8 | 0.06116 | 0.003504 | 17.44 | 0x88...94bf | |
| 08/10/2025 | 2:32:47 PM | buy | $56.96 | $2.8 | 0.07122 | 0.003502 | 20.33 | 0x20...5831 | |
| 08/10/2025 | 2:30:53 PM | buy | $38.73 | $2.79 | 0.04845 | 0.003499 | 13.84 | 0x4f...e949 | |
| 08/10/2025 | 2:25:25 PM | sell | $2.29 | $2.79 | 0.00287 | 0.003497 | 0.8207 | 0x57...ec22 | |
| 08/10/2025 | 2:20:53 PM | buy | $51.61 | $2.79 | 0.06466 | 0.003497 | 18.48 | 0xcb...7834 | |
| 08/10/2025 | 2:18:56 PM | buy | $51.11 | $2.78 | 0.06403 | 0.003495 | 18.32 | 0xa2...556a | |
| 08/10/2025 | 2:12:26 PM | buy | $47.33 | $2.78 | 0.05934 | 0.003492 | 16.99 | 0xe4...5496 | |
| 08/10/2025 | 2:07:32 PM | buy | $55.5 | $2.78 | 0.06958 | 0.00349 | 19.93 | 0xe6...a13f |