- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 51,308.62
- Pooled WBNB:
- $170.8
Cake/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of Cake token on DEX SquadSwap V2 is $2.14. Cake price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $7,180.29. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,843,630,268.65. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $220,374.39. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $220,374.39.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 209 in the last 24 hours, 110 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $7,180.29 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003329, captured at 6:39 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.14 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:28:49 PM | sell | $35.94 | $2.14 | 0.05571 | 0.003329 | 16.73 | 0x80...3c1b | |
| 06/27/2025 | 6:12:16 PM | sell | $52.38 | $2.14 | 0.0812 | 0.003331 | 24.37 | 0x03...f9f6 | |
| 06/27/2025 | 5:44:53 PM | sell | $55.2 | $2.15 | 0.08548 | 0.003335 | 25.63 | 0x0d...1e52 | |
| 06/27/2025 | 5:35:16 PM | sell | $7.42 | $2.15 | 0.01149 | 0.003337 | 3.44 | 0x69...5078 | |
| 06/27/2025 | 5:33:40 PM | sell | $37.38 | $2.15 | 0.05784 | 0.003338 | 17.32 | 0x79...5ada | |
| 06/27/2025 | 5:30:40 PM | sell | $39.79 | $2.15 | 0.06156 | 0.00334 | 18.43 | 0xd1...642a | |
| 06/27/2025 | 5:28:07 PM | sell | $47.63 | $2.16 | 0.07364 | 0.003343 | 22.02 | 0xd9...127e | |
| 06/27/2025 | 5:15:29 PM | sell | $10.55 | $2.16 | 0.01631 | 0.003345 | 4.87 | 0x2a...9c60 | |
| 06/27/2025 | 5:07:07 PM | sell | $40.44 | $2.16 | 0.0625 | 0.003346 | 18.67 | 0x60...8c48 | |
| 06/27/2025 | 5:07:02 PM | sell | $7.43 | $2.16 | 0.01149 | 0.003348 | 3.43 | 0xf0...269e | |
| 06/27/2025 | 5:06:13 PM | sell | $13.68 | $2.16 | 0.02114 | 0.003348 | 6.31 | 0x2c...e800 | |
| 06/27/2025 | 5:04:31 PM | sell | $38.92 | $2.16 | 0.06015 | 0.00335 | 17.95 | 0x54...d40a | |
| 06/27/2025 | 5:02:11 PM | sell | $48.53 | $2.17 | 0.07498 | 0.003353 | 22.36 | 0x62...031e | |
| 06/27/2025 | 5:01:59 PM | sell | $7.43 | $2.17 | 0.01149 | 0.003354 | 3.42 | 0xc5...4767 | |
| 06/27/2025 | 4:59:49 PM | sell | $45.97 | $2.17 | 0.07103 | 0.003356 | 21.16 | 0x79...1e16 | |
| 06/27/2025 | 4:35:52 PM | buy | $49.27 | $2.17 | 0.07613 | 0.003357 | 22.67 | 0x12...6016 | |
| 06/27/2025 | 4:34:08 PM | buy | $113.37 | $2.16 | 0.1753 | 0.003353 | 52.28 | 0x22...8ea7 | |
| 06/27/2025 | 4:34:08 PM | sell | $11.64 | $2.16 | 0.018 | 0.003355 | 5.36 | 0x4e...bd95 | |
| 06/27/2025 | 4:32:16 PM | buy | $47.41 | $2.16 | 0.0734 | 0.003348 | 21.92 | 0x12...a325 | |
| 06/27/2025 | 4:31:56 PM | buy | $38.37 | $2.16 | 0.0594 | 0.003345 | 17.75 | 0x3b...fc9b |