- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 41,628.48
- Pooled WBNB:
- $145.55
Cake/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of Cake token on DEX SquadSwap V2 is $2.27. Cake price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $8,293.16. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,886,443,130.66. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $189,324.44. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $189,324.44.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 234 in the last 24 hours, 87 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $8,293.16 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003491, captured at 10:42 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.27 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 10:35:40 AM | sell | $49.27 | $2.27 | 0.07576 | 0.003491 | 21.7 | 0x27...43e0 | |
| 05/15/2025 | 10:35:24 AM | sell | $84.8 | $2.27 | 0.1303 | 0.003496 | 37.29 | 0x1f...8a67 | |
| 05/15/2025 | 10:35:21 AM | sell | $37.41 | $2.27 | 0.05753 | 0.0035 | 16.43 | 0xbe...7e34 | |
| 05/15/2025 | 10:15:24 AM | sell | $8.29 | $2.27 | 0.01276 | 0.003502 | 3.64 | 0xdb...ee18 | |
| 05/15/2025 | 10:13:34 AM | sell | $40.88 | $2.27 | 0.06289 | 0.003504 | 17.94 | 0x1f...ba21 | |
| 05/15/2025 | 10:07:07 AM | sell | $37.61 | $2.27 | 0.05786 | 0.003507 | 16.49 | 0x76...f468 | |
| 05/15/2025 | 10:06:16 AM | sell | $65.4 | $2.28 | 0.1006 | 0.00351 | 28.65 | 0xf7...3c5f | |
| 05/15/2025 | 10:04:54 AM | sell | $38.44 | $2.28 | 0.05914 | 0.003514 | 16.82 | 0x9d...7b14 | |
| 05/15/2025 | 9:54:54 AM | buy | $84.42 | $2.29 | 0.1299 | 0.003527 | 36.83 | 0x93...2d82 | |
| 05/15/2025 | 9:53:44 AM | buy | $46.32 | $2.28 | 0.07131 | 0.003522 | 20.24 | 0xfa...0bbe | |
| 05/15/2025 | 9:52:03 AM | buy | $0.2266 | $2.28 | 0.0003491 | 0.00352 | 0.09918 | 0xaa...d0ce | |
| 05/15/2025 | 9:50:29 AM | buy | $0.3763 | $2.28 | 0.0005799 | 0.00352 | 0.1647 | 0x7b...6b0f | |
| 05/15/2025 | 9:47:45 AM | sell | $56.9 | $2.27 | 0.08767 | 0.003508 | 24.98 | 0x90...98b1 | |
| 05/15/2025 | 9:47:32 AM | sell | $101.42 | $2.28 | 0.1562 | 0.003514 | 44.47 | 0x4d...eec8 | |
| 05/15/2025 | 9:47:20 AM | sell | $41.59 | $2.28 | 0.06409 | 0.003519 | 18.2 | 0x2a...66c1 | |
| 05/15/2025 | 9:47:03 AM | sell | $85.64 | $2.28 | 0.1319 | 0.003524 | 37.44 | 0xf2...4c7b | |
| 05/15/2025 | 9:46:56 AM | sell | $45.07 | $2.29 | 0.0694 | 0.003529 | 19.66 | 0xb4...61c4 | |
| 05/15/2025 | 9:46:08 AM | sell | $31.23 | $2.29 | 0.04806 | 0.003532 | 13.6 | 0xde...0ad0 | |
| 05/15/2025 | 9:42:12 AM | sell | $84.14 | $2.29 | 0.1293 | 0.003536 | 36.58 | 0xe7...c584 | |
| 05/15/2025 | 9:39:03 AM | sell | $8.68 | $2.3 | 0.01335 | 0.003539 | 3.77 | 0xa5...1ba4 |