- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,607.19
- Pooled WBNB:
- $135.79
Cake/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.41. Cake price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $7,898.87. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,126,627,742.76. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $174,614.92. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $174,614.92.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 408 in the last 24 hours, 187 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $7,898.87 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002204, captured at 2:52 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:50:19 AM | sell | $7.17 | $1.41 | 0.01116 | 0.002204 | 5.06 | 0xf7...2358 | |
| 05/19/2026 | 2:39:20 AM | sell | $18.38 | $1.41 | 0.02858 | 0.002204 | 12.96 | 0x2e...cd13 | |
| 05/19/2026 | 2:38:06 AM | sell | $1 | $1.41 | 0.001555 | 0.002205 | 0.7053 | 0x9f...8a38 | |
| 05/19/2026 | 2:29:45 AM | sell | $6.13 | $1.41 | 0.009532 | 0.002205 | 4.32 | 0xef...e6a9 | |
| 05/19/2026 | 2:01:11 AM | sell | $20.01 | $1.41 | 0.03113 | 0.002205 | 14.11 | 0x0d...d873 | |
| 05/19/2026 | 1:40:03 AM | buy | $32.1 | $1.42 | 0.04985 | 0.002206 | 22.59 | 0xcc...965c | |
| 05/19/2026 | 1:01:25 AM | sell | $37.04 | $1.42 | 0.05739 | 0.002205 | 26.01 | 0x86...b63c | |
| 05/19/2026 | 12:56:12 AM | sell | $6.61 | $1.42 | 0.01023 | 0.002206 | 4.63 | 0xf0...99f9 | |
| 05/19/2026 | 12:46:59 AM | sell | $5 | $1.42 | 0.007743 | 0.002207 | 3.5 | 0xad...6232 | |
| 05/19/2026 | 12:46:28 AM | sell | $3 | $1.42 | 0.004648 | 0.002207 | 2.1 | 0x98...e664 | |
| 05/19/2026 | 12:35:15 AM | sell | $23.31 | $1.42 | 0.03607 | 0.002208 | 16.33 | 0xf9...9469 | |
| 05/19/2026 | 12:32:20 AM | sell | $10 | $1.42 | 0.01547 | 0.002208 | 7 | 0x88...025d | |
| 05/19/2026 | 12:29:11 AM | sell | $5 | $1.42 | 0.00774 | 0.002209 | 3.5 | 0x4b...c477 | |
| 05/19/2026 | 12:24:16 AM | sell | $32.24 | $1.42 | 0.04988 | 0.00221 | 22.57 | 0x53...4cb5 | |
| 05/19/2026 | 12:22:39 AM | buy | $49.78 | $1.42 | 0.07706 | 0.00221 | 34.86 | 0x4d...8f6f | |
| 05/19/2026 | 12:21:57 AM | buy | $5.72 | $1.42 | 0.008857 | 0.002209 | 4 | 0x60...7e6f | |
| 05/19/2026 | 12:10:00 AM | buy | $0.1182 | $1.42 | 0.0001835 | 0.002208 | 0.08308 | 0xae...f495 | |
| 05/19/2026 | 12:06:49 AM | buy | $18.38 | $1.42 | 0.02857 | 0.002208 | 12.93 | 0x8b...fde1 | |
| 05/19/2026 | 12:03:51 AM | buy | $10.27 | $1.42 | 0.01595 | 0.002207 | 7.22 | 0x4b...5eaf | |
| 05/18/2026 | 11:58:17 PM | buy | $0.9951 | $1.42 | 0.001546 | 0.002207 | 0.7005 | 0xbc...b72d |