- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,627.35
- Pooled WBNB:
- $135.64
Cake/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.42. Cake price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $4,784.35. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,389,362,809.47. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $175,185.72. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $175,185.72.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 300 in the last 24 hours, 147 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,784.35 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.0022, captured at 10:58 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:57:23 AM | sell | $4.38 | $1.42 | 0.006794 | 0.0022 | 3.08 | 0x91...3970 | |
| 03/19/2026 | 10:54:59 AM | sell | $9.9 | $1.42 | 0.01533 | 0.002201 | 6.96 | 0x8d...0578 | |
| 03/19/2026 | 10:52:51 AM | buy | $4.75 | $1.42 | 0.007327 | 0.002201 | 3.32 | 0x7e...6fb8 | |
| 03/19/2026 | 10:52:59 AM | buy | $16.77 | $1.42 | 0.02587 | 0.002201 | 11.75 | 0xf0...b45a | |
| 03/19/2026 | 10:51:12 AM | buy | $2.63 | $1.42 | 0.004085 | 0.0022 | 1.85 | 0x21...1f51 | |
| 03/19/2026 | 10:22:49 AM | sell | $11.92 | $1.42 | 0.01835 | 0.0022 | 8.34 | 0x1f...866b | |
| 03/19/2026 | 10:17:30 AM | sell | $5 | $1.42 | 0.007709 | 0.0022 | 3.5 | 0x01...6fec | |
| 03/19/2026 | 10:17:14 AM | sell | $9.24 | $1.42 | 0.01424 | 0.002201 | 6.47 | 0x5f...beff | |
| 03/19/2026 | 10:16:44 AM | sell | $10.6 | $1.42 | 0.01635 | 0.002201 | 7.42 | 0x6c...daec | |
| 03/19/2026 | 10:15:25 AM | sell | $10.29 | $1.42 | 0.01593 | 0.002202 | 7.23 | 0xa9...7d3d | |
| 03/19/2026 | 10:11:29 AM | sell | $19.34 | $1.42 | 0.02987 | 0.002202 | 13.55 | 0x62...fe76 | |
| 03/19/2026 | 10:08:11 AM | buy | $23 | $1.42 | 0.03562 | 0.002203 | 16.16 | 0xb7...2f5b | |
| 03/19/2026 | 10:03:05 AM | buy | $0.9644 | $1.42 | 0.001493 | 0.002202 | 0.678 | 0xa0...dc3a | |
| 03/19/2026 | 10:02:13 AM | buy | $0.9973 | $1.42 | 0.001539 | 0.002202 | 0.6986 | 0x00...4600 | |
| 03/19/2026 | 10:01:08 AM | buy | $0.7332 | $1.42 | 0.001131 | 0.002202 | 0.5135 | 0xf2...963c | |
| 03/19/2026 | 9:41:32 AM | sell | $9.9 | $1.42 | 0.01531 | 0.002202 | 6.95 | 0xa0...7b89 | |
| 03/19/2026 | 9:36:59 AM | sell | $9.94 | $1.42 | 0.0154 | 0.002202 | 6.99 | 0x01...9952 | |
| 03/19/2026 | 9:35:35 AM | sell | $8.97 | $1.42 | 0.01389 | 0.002203 | 6.3 | 0x7c...0ac0 | |
| 03/19/2026 | 9:34:22 AM | sell | $10 | $1.42 | 0.0155 | 0.002203 | 7.03 | 0x18...3005 | |
| 03/19/2026 | 9:31:34 AM | buy | $4.82 | $1.42 | 0.007472 | 0.002204 | 3.38 | 0xd2...76c9 |