- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,620.75
- Pooled WBNB:
- $135.65
Cake/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of Cake token on DEX SquadSwap V2 is $1.41. Cake price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $4,833.77. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,375,017,380.23. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $174,670.09. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $174,670.09.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 295 in the last 24 hours, 141 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $4,833.77 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002201, captured at 9:16 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:09:53 AM | buy | $6.51 | $1.41 | 0.01012 | 0.002201 | 4.59 | 0xd7...d732 | |
| 03/19/2026 | 8:58:48 AM | sell | $18.24 | $1.42 | 0.0282 | 0.002201 | 12.81 | 0x19...bb4e | |
| 03/19/2026 | 8:54:03 AM | sell | $9.76 | $1.41 | 0.01515 | 0.002201 | 6.88 | 0x66...8877 | |
| 03/19/2026 | 8:48:54 AM | sell | $11.55 | $1.42 | 0.01787 | 0.002202 | 8.11 | 0xca...7b54 | |
| 03/19/2026 | 8:48:54 AM | sell | $0.9981 | $1.42 | 0.001543 | 0.002202 | 0.7007 | 0x11...dd01 | |
| 03/19/2026 | 8:48:41 AM | sell | $0.9981 | $1.42 | 0.001543 | 0.002202 | 0.7007 | 0x11...42ce | |
| 03/19/2026 | 8:46:32 AM | buy | $4.08 | $1.41 | 0.006346 | 0.002202 | 2.88 | 0x66...7c1e | |
| 03/19/2026 | 8:46:33 AM | buy | $17.85 | $1.41 | 0.02772 | 0.002203 | 12.58 | 0x5c...42be | |
| 03/19/2026 | 8:43:20 AM | buy | $11.34 | $1.41 | 0.01759 | 0.002201 | 7.99 | 0x8d...eddd | |
| 03/19/2026 | 8:43:26 AM | buy | $7.14 | $1.41 | 0.01108 | 0.002202 | 5.03 | 0xb5...fcf8 | |
| 03/19/2026 | 8:34:56 AM | buy | $14.54 | $1.41 | 0.02259 | 0.002201 | 10.26 | 0xd7...086b | |
| 03/19/2026 | 8:05:39 AM | sell | $3.49 | $1.41 | 0.005427 | 0.0022 | 2.46 | 0x13...ddf2 | |
| 03/19/2026 | 8:05:28 AM | sell | $11.14 | $1.41 | 0.01732 | 0.0022 | 7.87 | 0x59...9b8e | |
| 03/19/2026 | 7:55:14 AM | buy | $28.96 | $1.42 | 0.04481 | 0.0022 | 20.36 | 0x0d...1150 | |
| 03/19/2026 | 7:53:27 AM | buy | $35.71 | $1.42 | 0.0553 | 0.002199 | 25.14 | 0x38...ceba | |
| 03/19/2026 | 7:47:27 AM | sell | $1 | $1.41 | 0.001548 | 0.002197 | 0.7047 | 0xe8...cb17 | |
| 03/19/2026 | 7:47:07 AM | sell | $0.9904 | $1.41 | 0.001533 | 0.002197 | 0.6978 | 0x52...78df | |
| 03/19/2026 | 7:38:02 AM | buy | $26.27 | $1.41 | 0.0409 | 0.002197 | 18.61 | 0x71...afe9 | |
| 03/19/2026 | 7:36:47 AM | sell | $2.98 | $1.41 | 0.004631 | 0.002196 | 2.1 | 0x19...491c | |
| 03/19/2026 | 7:36:48 AM | sell | $0.9946 | $1.41 | 0.001543 | 0.002196 | 0.7027 | 0x8d...6e67 |