- WhatToFarm
- BNB Chain
- SquadSwap V2
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 61,834.15
- Pooled WBNB:
- $135.22
Cake/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of Cake token on DEX SquadSwap V2 is $2.03. Cake price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2227 trades with trading volume of $198,526.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,652,597,598.72. The liquidity pool contract is 0xC25abC0F4F6fba75b456d147734838809FE89457 with total value locked (TVL) of $251,191.98. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xC25abC0F4F6fba75b456d147734838809FE89457 is $251,191.98.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 2227 in the last 24 hours, 1232 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $198,526.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002186, captured at 7:23 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.03 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:20:11 AM | sell | $0.6151 | $2.03 | 0.0006622 | 0.002186 | 0.3028 | - | 0xb0...1368 |
| 01/16/2026 | 7:15:18 AM | sell | $43.71 | $2.04 | 0.04683 | 0.00219 | 21.37 | 0x45...fb1a | |
| 01/16/2026 | 7:11:25 AM | buy | $15.63 | $2.04 | 0.01675 | 0.002191 | 7.64 | 0x15...60ee | |
| 01/16/2026 | 7:07:18 AM | buy | $11.72 | $2.03 | 0.01262 | 0.002191 | 5.76 | 0x96...fe19 | |
| 01/16/2026 | 7:05:07 AM | buy | $52.89 | $2.03 | 0.05695 | 0.00219 | 26 | 0x24...b9df | |
| 01/16/2026 | 7:03:04 AM | sell | $3.55 | $2.04 | 0.003809 | 0.002188 | 1.74 | - | 0x19...685e |
| 01/16/2026 | 7:00:22 AM | buy | $35.07 | $2.04 | 0.03758 | 0.002188 | 17.17 | - | 0x84...837d |
| 01/16/2026 | 7:00:04 AM | buy | $35.91 | $2.03 | 0.03867 | 0.002187 | 17.67 | - | 0xb5...ab7d |
| 01/16/2026 | 6:57:37 AM | buy | $37.91 | $2.03 | 0.04083 | 0.002186 | 18.67 | 0x5e...b2ad | |
| 01/16/2026 | 6:57:29 AM | buy | $4.95 | $2.02 | 0.005335 | 0.002185 | 2.44 | 0xa8...08a9 | |
| 01/16/2026 | 6:54:26 AM | buy | $27.07 | $2.03 | 0.02901 | 0.002185 | 13.27 | 0x25...3eaf | |
| 01/16/2026 | 6:53:36 AM | buy | $42.4 | $2.03 | 0.04544 | 0.002183 | 20.81 | 0x10...42be | |
| 01/16/2026 | 6:51:07 AM | sell | $13.21 | $2.03 | 0.01416 | 0.002182 | 6.48 | 0x31...4a71 | |
| 01/16/2026 | 6:49:32 AM | sell | $0.4987 | $2.03 | 0.0005346 | 0.002182 | 0.2449 | 0xf3...ae13 | |
| 01/16/2026 | 6:48:46 AM | sell | $1.25 | $2.03 | 0.001346 | 0.002182 | 0.6166 | 0xfb...3fa7 | |
| 01/16/2026 | 6:45:21 AM | sell | $10.67 | $2.03 | 0.01145 | 0.002183 | 5.24 | - | 0x56...90ee |
| 01/16/2026 | 6:44:29 AM | sell | $1.99 | $2.03 | 0.002139 | 0.002183 | 0.9798 | - | 0x7f...de0a |
| 01/16/2026 | 6:44:21 AM | sell | $4.96 | $2.03 | 0.005321 | 0.002183 | 2.43 | 0x4d...2563 | |
| 01/16/2026 | 6:40:27 AM | sell | $13.43 | $2.03 | 0.0144 | 0.002184 | 6.59 | 0x0b...2214 | |
| 01/16/2026 | 6:39:51 AM | sell | $1.08 | $2.03 | 0.001164 | 0.002184 | 0.5332 | 0xbc...d543 |