Info about BTT-WBNB pair
- Pooled BTT:
- 1.33B
- Pooled WBNB:
- $1.69
BTT/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of BTT token on DEX SquadSwap V2 is $0.0000007653. BTT price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $404.60. BTT token contract is 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B with a market cap $28,090,662.22. The liquidity pool contract is 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 with total value locked (TVL) of $2,038.70. The BTT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTT/WBNB now?
The current liquidity of BTT/WBNB with the contract address 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 is $2,038.70.
How many transactions are there in the BTT/WBNB pool in the last 24 hours?
The total transactions of BTT/WBNB is 139 in the last 24 hours, 69 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the BTT/WBNB pool in the last 24 hours?
BTT/WBNB pool has a trading volume of $404.60 in the last 24 hours.
What is the exchange rate of 1 BTT to WBNB?
The exchange rate of 1 BTT to WBNB is 0.000000001273, captured at 11:19 AM UTC.
How much is 1 BTT in dollars?
The price of converting 1 BTT to USD is $0.0000007653 today.
BTT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 9:53:52 AM | buy | $1.62 | $0.067653 | 0.002704 | 0.081273 | 2.12M | 0x4f...1685 | |
04/27/2025 | 8:04:43 AM | buy | $0.7773 | $0.067624 | 0.001295 | 0.08127 | 1.02M | 0xd7...fae6 | |
04/27/2025 | 7:17:01 AM | buy | $1.57 | $0.067604 | 0.002622 | 0.081267 | 2.07M | 0x0f...e9ac | |
04/27/2025 | 7:16:58 AM | buy | $0.4806 | $0.067588 | 0.0008011 | 0.081265 | 633,318.64 | 0x02...1862 | |
04/27/2025 | 7:14:10 AM | buy | $1.7 | $0.067568 | 0.002845 | 0.081262 | 2.25M | 0x78...4dd5 | |
04/27/2025 | 7:12:49 AM | buy | $0.5995 | $0.067551 | 0.001 | 0.081259 | 794,021.04 | 0x72...fbbd | |
04/27/2025 | 7:12:43 AM | buy | $1.8 | $0.067533 | 0.003017 | 0.081256 | 2.4M | 0x0a...dc9c | |
04/27/2025 | 6:05:17 AM | buy | $0.02796 | $0.067524 | 0.00004664 | 0.081255 | 37,157.2 | 0x47...f936 | |
04/27/2025 | 5:37:08 AM | buy | $0.05708 | $0.067508 | 0.00009532 | 0.081254 | 76,018.47 | 0xc6...5da9 | |
04/27/2025 | 5:34:05 AM | sell | $0.0194 | $0.067478 | 0.00003241 | 0.081248 | 25,952.06 | 0xe9...d739 | |
04/27/2025 | 5:33:38 AM | buy | $2.2 | $0.067492 | 0.003681 | 0.081251 | 2.94M | 0x2b...e4ee | |
04/27/2025 | 5:33:29 AM | buy | $0.1163 | $0.067516 | 0.0001943 | 0.081255 | 154,819.31 | 0x51...22db | |
04/27/2025 | 5:32:53 AM | buy | $0.5196 | $0.067519 | 0.0008678 | 0.081255 | 691,014.92 | 0x8a...9975 | |
04/27/2025 | 5:32:35 AM | sell | $10.84 | $0.067559 | 0.01811 | 0.081262 | 14.35M | 0x83...0ebb | |
04/27/2025 | 5:27:53 AM | sell | $3.34 | $0.067658 | 0.005586 | 0.081278 | 4.37M | 0xef...3230 | |
04/27/2025 | 4:52:35 AM | sell | $27.88 | $0.067941 | 0.04633 | 0.081319 | 35.12M | 0xbe...e2aa | |
04/27/2025 | 4:52:32 AM | sell | $16.22 | $0.067745 | 0.02696 | 0.081286 | 19.6M | 0x47...6d83 | |
04/27/2025 | 4:52:29 AM | buy | $41.76 | $0.068118 | 0.06939 | 0.081348 | 51.44M | 0x3f...52d9 | |
04/27/2025 | 4:51:23 AM | sell | $1.88 | $0.067773 | 0.003126 | 0.081291 | 2.42M | 0x1d...aa13 | |
04/27/2025 | 4:51:02 AM | sell | $0.7569 | $0.067802 | 0.001257 | 0.081296 | 970,133.84 | 0xf4...939b |