Info about BTT-WBNB pair
- Pooled BTT:
- 2.29B
- Pooled WBNB:
- $1.01
BTT/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of BTT token on DEX SquadSwap V2 is $0.0000005007. BTT price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $100.31. BTT token contract is 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B with a market cap $18,386,766.09. The liquidity pool contract is 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 with total value locked (TVL) of $2,293.82. The BTT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTT/WBNB now?
The current liquidity of BTT/WBNB with the contract address 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 is $2,293.82.
How many transactions are there in the BTT/WBNB pool in the last 24 hours?
The total transactions of BTT/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTT/WBNB pool in the last 24 hours?
BTT/WBNB pool has a trading volume of $100.31 in the last 24 hours.
What is the exchange rate of 1 BTT to WBNB?
The exchange rate of 1 BTT to WBNB is 0.0000000004416, captured at 2:03 PM UTC.
How much is 1 BTT in dollars?
The price of converting 1 BTT to USD is $0.0000005007 today.
BTT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:15:10 AM | sell | $0.3336 | $0.065007 | 0.0002943 | 0.094416 | 666,403.03 | 0x05...23a8 | |
| 10/28/2025 | 6:00:08 AM | buy | $4.05 | $0.064957 | 0.003614 | 0.09442 | 8.18M | 0xaa...e1c4 | |
| 10/27/2025 | 11:27:26 PM | buy | $2.58 | $0.065008 | 0.002267 | 0.094398 | 5.15M | 0x29...221e | |
| 10/27/2025 | 6:54:40 PM | sell | $22.26 | $0.064965 | 0.01945 | 0.094338 | 44.84M | 0x80...95bf | |
| 10/27/2025 | 6:54:40 PM | buy | $15.79 | $0.064962 | 0.01379 | 0.094335 | 31.82M | 0xde...c329 | |
| 10/27/2025 | 6:54:40 PM | buy | $5.63 | $0.064996 | 0.004921 | 0.094365 | 11.27M | 0x7d...91d7 | |
| 10/27/2025 | 6:54:40 PM | sell | $6.77 | $0.064976 | 0.005917 | 0.094347 | 13.61M | 0x6c...a1d6 | |
| 10/27/2025 | 4:19:52 PM | sell | $2.61 | $0.065094 | 0.002272 | 0.09443 | 5.13M | 0x7c...addc | |
| 10/27/2025 | 2:50:32 PM | buy | $4.08 | $0.065059 | 0.003594 | 0.094447 | 8.08M | 0xf3...def7 | |
| 10/27/2025 | 1:42:21 PM | buy | $3.54 | $0.065095 | 0.003077 | 0.094422 | 6.96M | 0x1c...b41f | |
| 10/27/2025 | 1:40:05 PM | buy | $4.33 | $0.065086 | 0.003737 | 0.094388 | 8.52M | 0xe8...7c29 | |
| 10/27/2025 | 11:57:37 AM | sell | $5.92 | $0.065138 | 0.005037 | 0.094369 | 11.53M | 0x24...5ef5 | |
| 10/27/2025 | 11:57:38 AM | buy | $1.02 | $0.065142 | 0.0008699 | 0.094372 | 1.99M | 0x8f...3d62 | |
| 10/27/2025 | 11:51:13 AM | buy | $3.15 | $0.065121 | 0.002711 | 0.094396 | 6.17M | 0x1d...4809 | |
| 10/27/2025 | 11:45:08 AM | sell | $5.89 | $0.065132 | 0.005037 | 0.094389 | 11.48M | 0x90...cb63 | |
| 10/27/2025 | 10:56:09 AM | sell | $8.26 | $0.065136 | 0.007147 | 0.094442 | 16.09M | 0x87...6a47 | |
| 10/27/2025 | 7:21:36 AM | sell | $4.04 | $0.065205 | 0.00349 | 0.094489 | 7.77M | 0xe1...74c9 | |
| 10/27/2025 | 4:37:22 AM | buy | $2.3 | $0.065178 | 0.002011 | 0.094513 | 4.46M | 0x45...5e58 | |
| 10/27/2025 | 1:49:13 AM | sell | $4.31 | $0.065159 | 0.00377 | 0.094503 | 8.37M | 0xe0...6c1e | |
| 10/26/2025 | 11:08:15 PM | sell | $3.79 | $0.065182 | 0.003317 | 0.094534 | 7.31M | 0x9b...d31d |