Info about BTT-WBNB pair
- Pooled BTT:
- 1.58B
- Pooled WBNB:
- $1.43
BTT/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of BTT token on DEX SquadSwap V2 is $0.0000005889. BTT price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.09. BTT token contract is 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B with a market cap $21,595,183.48. The liquidity pool contract is 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 with total value locked (TVL) of $1,859.95. The BTT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTT/WBNB now?
The current liquidity of BTT/WBNB with the contract address 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 is $1,859.95.
How many transactions are there in the BTT/WBNB pool in the last 24 hours?
The total transactions of BTT/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTT/WBNB pool in the last 24 hours?
BTT/WBNB pool has a trading volume of $5.09 in the last 24 hours.
What is the exchange rate of 1 BTT to WBNB?
The exchange rate of 1 BTT to WBNB is 0.0000000009099, captured at 5:08 PM UTC.
How much is 1 BTT in dollars?
The price of converting 1 BTT to USD is $0.0000005889 today.
BTT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 4:53:53 PM | buy | $0.5972 | $0.065889 | 0.0009228 | 0.099099 | 1.01M | 0x1e...0051 | |
06/27/2025 | 4:28:10 PM | buy | $0.1832 | $0.065873 | 0.0002837 | 0.099092 | 312,071.99 | 0xb6...0186 | |
06/27/2025 | 3:37:23 PM | buy | $0.2375 | $0.065867 | 0.0003679 | 0.099088 | 404,859.81 | 0x4b...b1e3 | |
06/27/2025 | 2:31:31 PM | buy | $0.1169 | $0.065865 | 0.0001811 | 0.099084 | 199,371.67 | 0x5b...efc6 | |
06/27/2025 | 4:34:35 AM | sell | $0.9697 | $0.065833 | 0.001504 | 0.099047 | 1.66M | 0x8a...82b5 | |
06/27/2025 | 3:29:35 AM | sell | $0.7981 | $0.065844 | 0.001239 | 0.099074 | 1.37M | 0x92...df22 | |
06/27/2025 | 3:29:35 AM | sell | $0.004558 | $0.065839 | 0.057076 | 0.099066 | 7,805.86 | 0x4f...70e3 | |
06/26/2025 | 11:31:32 PM | buy | $0.00002097 | $0.065866 | 0.07326 | 0.099118 | 35.75 | 0xc0...c0ba | |
06/26/2025 | 10:52:22 PM | buy | $1.57 | $0.065871 | 0.002449 | 0.099111 | 2.69M | 0xa6...9df6 | |
06/26/2025 | 8:43:56 PM | buy | $0.2536 | $0.065868 | 0.0003927 | 0.099084 | 432,288.8 | 0xe9...e51c | |
06/26/2025 | 8:26:35 PM | sell | $0.2591 | $0.065845 | 0.0004012 | 0.099048 | 443,420.66 | 0xab...de12 | |
06/26/2025 | 5:30:23 PM | sell | $0.09418 | $0.065847 | 0.0001458 | 0.099052 | 161,075.09 | 0xae...77f7 | |
06/26/2025 | 2:07:17 PM | buy | $0.1601 | $0.065848 | 0.0002488 | 0.099087 | 273,870.03 | 0x8b...f258 | |
06/26/2025 | 12:57:50 PM | sell | $1.09 | $0.065844 | 0.001697 | 0.099067 | 1.87M | 0xe0...b10e | |
06/26/2025 | 12:57:58 PM | sell | $0.8976 | $0.065838 | 0.001392 | 0.099058 | 1.54M | 0x97...7b3b | |
06/26/2025 | 12:57:52 PM | buy | $0.08967 | $0.065866 | 0.0001391 | 0.099102 | 152,854.84 | 0xdf...32aa | |
06/26/2025 | 12:50:25 PM | sell | $0.3768 | $0.065859 | 0.0005846 | 0.09909 | 643,164.37 | 0x25...8981 | |
06/26/2025 | 12:48:26 PM | sell | $3.68 | $0.065879 | 0.005723 | 0.099121 | 6.27M | 0x83...a154 | |
06/26/2025 | 12:48:07 PM | sell | $3.93 | $0.065972 | 0.006097 | 0.099267 | 6.58M | 0x32...dfc1 | |
06/26/2025 | 12:48:20 PM | sell | $3.55 | $0.06593 | 0.005522 | 0.099202 | 6M | 0x9d...f050 |