Info about BTT-WBNB pair
- Pooled BTT:
- 1.45B
- Pooled WBNB:
- $1.55
BTT/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BTT token on DEX SquadSwap V2 is $0.0000006496. BTT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.32. BTT token contract is 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B with a market cap $23,841,243.05. The liquidity pool contract is 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 with total value locked (TVL) of $1,881.67. The BTT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTT/WBNB now?
The current liquidity of BTT/WBNB with the contract address 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 is $1,881.67.
How many transactions are there in the BTT/WBNB pool in the last 24 hours?
The total transactions of BTT/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTT/WBNB pool in the last 24 hours?
BTT/WBNB pool has a trading volume of $29.32 in the last 24 hours.
What is the exchange rate of 1 BTT to WBNB?
The exchange rate of 1 BTT to WBNB is 0.000000001074, captured at 3:54 AM UTC.
How much is 1 BTT in dollars?
The price of converting 1 BTT to USD is $0.0000006496 today.
BTT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 2:59:00 AM | sell | $3.27 | $0.066496 | 0.005412 | 0.081074 | 5.04M | 0x3b...90a0 | |
04/03/2025 | 2:14:15 AM | sell | $2.11 | $0.066487 | 0.003524 | 0.08108 | 3.26M | 0x11...4b34 | |
04/03/2025 | 1:39:57 AM | sell | $1.76 | $0.06648 | 0.002955 | 0.081084 | 2.72M | 0x30...fa2f | |
04/03/2025 | 1:06:18 AM | buy | $0.2497 | $0.066507 | 0.000419 | 0.081091 | 383,811.64 | 0xfe...0ff8 | |
04/03/2025 | 1:06:15 AM | sell | $1.57 | $0.06649 | 0.002637 | 0.081089 | 2.42M | 0x4f...a882 | |
04/03/2025 | 1:06:12 AM | sell | $1.69 | $0.066506 | 0.002845 | 0.081091 | 2.61M | 0xeb...be52 | |
04/03/2025 | 12:37:36 AM | sell | $1.72 | $0.066516 | 0.002902 | 0.081095 | 2.65M | 0x5d...9606 | |
04/03/2025 | 12:15:33 AM | sell | $1.61 | $0.066513 | 0.002734 | 0.081099 | 2.49M | 0xef...408c | |
04/02/2025 | 10:26:25 PM | buy | $3.3 | $0.066538 | 0.005576 | 0.081103 | 5.05M | 0x3a...9c04 | |
04/02/2025 | 6:17:11 PM | buy | $2.26 | $0.066618 | 0.00375 | 0.081096 | 3.42M | 0xff...67c3 | |
04/02/2025 | 6:17:02 PM | buy | $0.7219 | $0.066604 | 0.001196 | 0.081094 | 1.09M | 0x67...dc06 | |
04/02/2025 | 3:29:05 PM | sell | $1.76 | $0.066601 | 0.002909 | 0.081089 | 2.67M | 0x62...adca | |
04/02/2025 | 2:42:41 PM | sell | $1.05 | $0.06659 | 0.001746 | 0.081092 | 1.6M | 0xf4...dd18 | |
04/02/2025 | 10:56:15 AM | buy | $0.8775 | $0.066586 | 0.001458 | 0.081094 | 1.33M | 0x01...2ea5 | |
04/02/2025 | 8:41:33 AM | sell | $1.64 | $0.066578 | 0.00273 | 0.081088 | 2.51M | 0xb9...6db2 | |
04/02/2025 | 5:17:54 AM | buy | $1.97 | $0.06656 | 0.0033 | 0.081094 | 3.01M | 0xdd...b580 | |
04/02/2025 | 4:21:09 AM | sell | $0.06097 | $0.066537 | 0.0001013 | 0.081086 | 93,267.64 | 0xbf...0508 | |
04/02/2025 | 4:10:57 AM | buy | $0.8038 | $0.066576 | 0.001334 | 0.081091 | 1.22M | 0x5b...bd70 | |
04/02/2025 | 3:35:57 AM | buy | $0.8218 | $0.066566 | 0.001364 | 0.081089 | 1.25M | 0xac...c29e | |
04/02/2025 | 2:02:30 AM | buy | $2.03 | $0.066595 | 0.003345 | 0.081085 | 3.08M | 0x93...5f8d |