Info about BTT-WBNB pair
- Pooled BTT:
- 2.12B
- Pooled WBNB:
- $1.08
BTT/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of BTT token on DEX SquadSwap V2 is $0.0000005931. BTT price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $50.49. BTT token contract is 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B with a market cap $21,780,583.92. The liquidity pool contract is 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 with total value locked (TVL) of $2,512.47. The BTT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTT/WBNB now?
The current liquidity of BTT/WBNB with the contract address 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 is $2,512.47.
How many transactions are there in the BTT/WBNB pool in the last 24 hours?
The total transactions of BTT/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTT/WBNB pool in the last 24 hours?
BTT/WBNB pool has a trading volume of $50.49 in the last 24 hours.
What is the exchange rate of 1 BTT to WBNB?
The exchange rate of 1 BTT to WBNB is 0.0000000005141, captured at 7:27 AM UTC.
How much is 1 BTT in dollars?
The price of converting 1 BTT to USD is $0.0000005931 today.
BTT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 6:59:58 AM | buy | $3.49 | $0.065931 | 0.003032 | 0.095141 | 5.9M | 0x5f...d3e5 | |
10/05/2025 | 6:10:20 AM | buy | $2.52 | $0.065966 | 0.002164 | 0.095122 | 4.23M | 0xbb...bd85 | |
10/05/2025 | 5:48:54 AM | buy | $0.6266 | $0.065935 | 0.0005394 | 0.095109 | 1.06M | 0x95...2490 | |
10/05/2025 | 4:42:06 AM | sell | $5.97 | $0.065918 | 0.005153 | 0.095105 | 10.09M | 0x85...45e2 | |
10/05/2025 | 4:10:03 AM | sell | $2.57 | $0.065926 | 0.002237 | 0.09514 | 4.35M | 0x1a...bc7e | |
10/05/2025 | 2:31:53 AM | sell | $4.04 | $0.06595 | 0.003511 | 0.095167 | 6.8M | 0x5a...f02c | |
10/05/2025 | 1:36:23 AM | buy | $0.08214 | $0.065911 | 0.00007239 | 0.095209 | 138,950.32 | 0xc3...f1e6 | |
10/04/2025 | 5:32:04 PM | sell | $4.42 | $0.065956 | 0.003868 | 0.095201 | 7.44M | 0x71...899e | |
10/04/2025 | 4:51:28 PM | sell | $0.09989 | $0.065809 | 0.00008968 | 0.095215 | 171,951.49 | 0x2b...606c | |
10/04/2025 | 4:16:51 PM | buy | $4.84 | $0.065811 | 0.004353 | 0.095221 | 8.34M | 0x01...9eb6 | |
10/04/2025 | 3:55:09 PM | sell | $4.46 | $0.065803 | 0.003995 | 0.095198 | 7.69M | 0x54...c91f | |
10/04/2025 | 3:55:09 PM | sell | $3.11 | $0.065839 | 0.00279 | 0.095231 | 5.33M | 0xf6...7754 | |
10/04/2025 | 11:52:31 AM | sell | $2.65 | $0.065893 | 0.002366 | 0.095255 | 4.5M | 0xe1...c0eb | |
10/04/2025 | 11:25:38 AM | buy | $5.07 | $0.065871 | 0.004556 | 0.095266 | 8.65M | 0xdd...5a09 | |
10/04/2025 | 8:41:37 AM | buy | $4.72 | $0.065856 | 0.004212 | 0.095224 | 8.06M | 0x92...78d7 | |
10/04/2025 | 7:53:07 AM | buy | $1.75 | $0.065866 | 0.001557 | 0.095202 | 2.99M | 0x2d...9d09 | |
10/04/2025 | 6:35:04 AM | buy | $0.3191 | $0.06588 | 0.0002817 | 0.095191 | 542,776.66 | 0x60...afe4 | |
10/04/2025 | 5:31:22 AM | sell | $0.1 | $0.065904 | 0.00008741 | 0.095161 | 169,365.21 | 0x86...32a3 | |
10/04/2025 | 5:09:13 AM | sell | $1.46 | $0.065916 | 0.001276 | 0.095173 | 2.47M | 0xd2...4e0e | |
10/04/2025 | 1:24:04 AM | buy | $5.4 | $0.065878 | 0.004756 | 0.095177 | 9.19M | 0x89...f8b9 |