Info about BTT-WBNB pair
- Pooled BTT:
- 1.47B
- Pooled WBNB:
- $1.54
BTT/WBNB price stats on BNB Chain
As of June 8, 2025, the current price of BTT token on DEX SquadSwap V2 is $0.000000685. BTT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $16.78. BTT token contract is 0x352Cb5E19b12FC216548a2677bD0fce83BaE434B with a market cap $25,200,920.04. The liquidity pool contract is 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 with total value locked (TVL) of $2,011.95. The BTT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTT/WBNB now?
The current liquidity of BTT/WBNB with the contract address 0xE7a51C800Dfd301D60Ec3de9166F04C40d8df221 is $2,011.95.
How many transactions are there in the BTT/WBNB pool in the last 24 hours?
The total transactions of BTT/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTT/WBNB pool in the last 24 hours?
BTT/WBNB pool has a trading volume of $16.78 in the last 24 hours.
What is the exchange rate of 1 BTT to WBNB?
The exchange rate of 1 BTT to WBNB is 0.000000001053, captured at 3:31 PM UTC.
How much is 1 BTT in dollars?
The price of converting 1 BTT to USD is $0.000000685 today.
BTT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/08/2025 | 12:53:10 PM | sell | $0.1716 | $0.06685 | 0.0002641 | 0.081053 | 250,618.21 | 0xc2...52eb | |
06/08/2025 | 12:53:07 PM | sell | $1.2 | $0.06686 | 0.001848 | 0.081055 | 1.75M | 0xde...ff40 | |
06/08/2025 | 10:38:57 AM | sell | $0.002843 | $0.066849 | 0.054386 | 0.081056 | 4,151.4 | 0xba...628a | |
06/08/2025 | 10:22:10 AM | buy | $1.54 | $0.066866 | 0.002381 | 0.081059 | 2.25M | 0x4e...a180 | |
06/08/2025 | 9:42:22 AM | buy | $0.8011 | $0.066859 | 0.001234 | 0.081056 | 1.17M | 0xdc...d568 | |
06/08/2025 | 8:17:32 AM | buy | $1.11 | $0.066865 | 0.00172 | 0.081054 | 1.63M | 0xad...756f | |
06/07/2025 | 10:56:55 PM | sell | $0.0439 | $0.066843 | 0.00006725 | 0.081048 | 64,158.48 | 0xeb...4f91 | |
06/07/2025 | 10:50:31 PM | sell | $0.0008822 | $0.06685 | 0.051351 | 0.081049 | 1,287.9 | 0x63...39aa | |
06/07/2025 | 10:51:18 PM | sell | $0.00001548 | $0.06685 | 0.072372 | 0.081049 | 22.6 | 0x25...0ae4 | |
06/07/2025 | 9:26:27 PM | sell | $0.00121 | $0.066843 | 0.051856 | 0.081049 | 1,768.74 | 0x68...97de | |
06/07/2025 | 8:20:12 PM | buy | $0.9384 | $0.066867 | 0.00144 | 0.081053 | 1.37M | 0xeb...f79f | |
06/07/2025 | 7:15:33 PM | buy | $2.25 | $0.066845 | 0.003454 | 0.08105 | 3.29M | 0xc2...36ba | |
06/07/2025 | 7:15:14 PM | buy | $0.7979 | $0.066824 | 0.001224 | 0.081047 | 1.17M | 0xd0...bb18 | |
06/07/2025 | 7:08:35 PM | buy | $2.48 | $0.066798 | 0.003812 | 0.081043 | 3.65M | 0x98...1163 | |
06/07/2025 | 4:41:14 PM | sell | $3.11 | $0.066769 | 0.004785 | 0.081039 | 4.6M | 0xdf...f392 | |
06/07/2025 | 3:57:03 PM | sell | $0.9943 | $0.06678 | 0.001528 | 0.081042 | 1.47M | 0xd8...cfda | |
06/07/2025 | 1:04:28 PM | buy | $0.1672 | $0.066811 | 0.0002573 | 0.081048 | 245,469.17 | 0x7f...0dc2 | |
06/07/2025 | 1:04:03 PM | buy | $1.14 | $0.066809 | 0.001767 | 0.081048 | 1.69M | 0x75...39f2 | |
06/07/2025 | 9:38:49 AM | sell | $1.27 | $0.066767 | 0.001959 | 0.081043 | 1.88M | 0x30...b7bf | |
06/07/2025 | 9:25:28 AM | sell | $0.7432 | $0.066781 | 0.001144 | 0.081044 | 1.1M | 0x84...3d73 |