WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$113,374.94
Price
100.61 WBNB
TVL
$1,463.88
MKT CAP
$7.4B
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
12
Buys
6
Sells
6
Volume
26
Telegram price alerts
Pair:
0xf4D636925fD97E8D913ACFb97471B5fe715276C3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006449
Pooled WBNB:
$0.6502

BTCB/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of BTCB token on DEX SquadSwap V2 is $113,374.94. BTCB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,403,493,905.45. The liquidity pool contract is 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 with total value locked (TVL) of $1,463.88. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 is $1,463.88.

The total transactions of BTCB/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $25.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.61, captured at 2:06 PM UTC.

The price of converting 1 BTCB to USD is $113,374.94 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20255:37:27 AMbuy$2.87$113,374.940.002555100.610.000025390x86...ca17
10/27/20259:10:55 PMsell$2.8$114,936.020.002449100.20.000024440x37...517b
10/27/20252:51:52 PMbuy$2.85$114,328.390.002515100.590.0000250x85...d93e
10/27/20251:42:35 PMbuy$3.36$114,674.340.00292299.750.00002930xd4...7f12
10/27/20251:41:41 PMbuy$2.79$114,170.180.00242198.930.000024470xa7...8aef
10/27/202512:08:31 PMsell$0.6568$115,922.620.000556698.250.0556660x1d...7173
10/27/202511:57:16 AMsell$2.98$115,863.60.00254798.720.00002580xb8...2c21
10/27/202511:41:37 AMsell$2.93$115,938.990.00252299.50.000025350xb5...9611
10/27/202510:44:10 AMbuy$0.9045$115,765.660.0007827100.170.0578130x58...4068
10/27/202510:15:51 AMbuy$0.4313$115,202.340.0003748100.090.0537440x09...eaac
10/27/20259:04:43 AMsell$2.03$114,772.870.00176599.810.000017690x7d...3bc1
10/27/20257:42:20 AMsell$0.8829$115,298.670.0007673100.20.0576570x16...d6bd
10/27/20254:13:42 AMbuy$2.87$115,076.430.002507100.330.000024990x23...9d0c
10/27/20252:11:00 AMsell$2.92$115,8750.0025299.930.000025220x07...927f
10/26/20252:18:50 PMbuy$2.58$113,345.80.00229100.370.000022820x61...9062
10/26/202512:46:26 AMsell$1.59$111,413.090.00142899.840.00001430xa7...bc2e
10/25/20255:31:25 PMsell$0.1784$111,526.130.000159999.980.0515990xcc...4c8a
10/25/20253:10:16 PMbuy$1.46$111,438.150.001322100.30.000013180x8c...87d6
10/25/20258:09:45 AMbuy$0.5579$111,619.450.0005100.020.0549980x26...8664
10/25/20253:34:48 AMsell$0.1859$111,123.60.000166499.470.0516730x98...7f99