- WhatToFarm
- BNB Chain
- SquadSwap V2
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006449
- Pooled WBNB:
- $0.6502
BTCB/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of BTCB token on DEX SquadSwap V2 is $113,374.94. BTCB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,403,493,905.45. The liquidity pool contract is 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 with total value locked (TVL) of $1,463.88. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 is $1,463.88.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $25.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.61, captured at 2:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $113,374.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:37:27 AM | buy | $2.87 | $113,374.94 | 0.002555 | 100.61 | 0.00002539 | 0x86...ca17 | |
| 10/27/2025 | 9:10:55 PM | sell | $2.8 | $114,936.02 | 0.002449 | 100.2 | 0.00002444 | 0x37...517b | |
| 10/27/2025 | 2:51:52 PM | buy | $2.85 | $114,328.39 | 0.002515 | 100.59 | 0.000025 | 0x85...d93e | |
| 10/27/2025 | 1:42:35 PM | buy | $3.36 | $114,674.34 | 0.002922 | 99.75 | 0.0000293 | 0xd4...7f12 | |
| 10/27/2025 | 1:41:41 PM | buy | $2.79 | $114,170.18 | 0.002421 | 98.93 | 0.00002447 | 0xa7...8aef | |
| 10/27/2025 | 12:08:31 PM | sell | $0.6568 | $115,922.62 | 0.0005566 | 98.25 | 0.055666 | 0x1d...7173 | |
| 10/27/2025 | 11:57:16 AM | sell | $2.98 | $115,863.6 | 0.002547 | 98.72 | 0.0000258 | 0xb8...2c21 | |
| 10/27/2025 | 11:41:37 AM | sell | $2.93 | $115,938.99 | 0.002522 | 99.5 | 0.00002535 | 0xb5...9611 | |
| 10/27/2025 | 10:44:10 AM | buy | $0.9045 | $115,765.66 | 0.0007827 | 100.17 | 0.057813 | 0x58...4068 | |
| 10/27/2025 | 10:15:51 AM | buy | $0.4313 | $115,202.34 | 0.0003748 | 100.09 | 0.053744 | 0x09...eaac | |
| 10/27/2025 | 9:04:43 AM | sell | $2.03 | $114,772.87 | 0.001765 | 99.81 | 0.00001769 | 0x7d...3bc1 | |
| 10/27/2025 | 7:42:20 AM | sell | $0.8829 | $115,298.67 | 0.0007673 | 100.2 | 0.057657 | 0x16...d6bd | |
| 10/27/2025 | 4:13:42 AM | buy | $2.87 | $115,076.43 | 0.002507 | 100.33 | 0.00002499 | 0x23...9d0c | |
| 10/27/2025 | 2:11:00 AM | sell | $2.92 | $115,875 | 0.00252 | 99.93 | 0.00002522 | 0x07...927f | |
| 10/26/2025 | 2:18:50 PM | buy | $2.58 | $113,345.8 | 0.00229 | 100.37 | 0.00002282 | 0x61...9062 | |
| 10/26/2025 | 12:46:26 AM | sell | $1.59 | $111,413.09 | 0.001428 | 99.84 | 0.0000143 | 0xa7...bc2e | |
| 10/25/2025 | 5:31:25 PM | sell | $0.1784 | $111,526.13 | 0.0001599 | 99.98 | 0.051599 | 0xcc...4c8a | |
| 10/25/2025 | 3:10:16 PM | buy | $1.46 | $111,438.15 | 0.001322 | 100.3 | 0.00001318 | 0x8c...87d6 | |
| 10/25/2025 | 8:09:45 AM | buy | $0.5579 | $111,619.45 | 0.0005 | 100.02 | 0.054998 | 0x26...8664 | |
| 10/25/2025 | 3:34:48 AM | sell | $0.1859 | $111,123.6 | 0.0001664 | 99.47 | 0.051673 | 0x98...7f99 |