WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$123,125.12
Price
102.15 WBNB
TVL
$1,575.51
MKT CAP
$8.04B
5m
0%
1h
0%
4h
0.75%
24h
1.38%
Share
TXNS
12
Buys
4
Sells
8
Volume
26
Telegram price alerts
Pair:
0xf4D636925fD97E8D913ACFb97471B5fe715276C3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006393
Pooled WBNB:
$0.654

BTCB/WBNB price stats on BNB Chain

As of October 6, 2025, the current price of BTCB token on DEX SquadSwap V2 is $123,125.12. BTCB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $8,040,190,136.53. The liquidity pool contract is 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 with total value locked (TVL) of $1,575.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 is $1,575.51.

The total transactions of BTCB/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

BTCB/WBNB pool has a trading volume of $26.04 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.15, captured at 4:26 PM UTC.

The price of converting 1 BTCB to USD is $123,125.12 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20252:23:19 PMbuy$2.74$123,125.120.002276102.150.00002228
0x2A9...2F59
0x48...fd37
10/06/20252:01:14 PMbuy$1.87$123,456.760.00154101.550.00001516
0x917...33F5
0x57...4779
10/06/202512:04:05 PMsell$3.22$121,982.130.002676101.320.00002641
0x11C...1957
0x77...bbb9
10/06/202511:16:10 AMsell$1.54$122,208.010.001289101.940.00001264
0xBDF...347a
0x63...10ed
10/06/20256:27:16 AMsell$3.11$122,497.010.002604102.550.00002539
0x159...fD28
0x76...a7e6
10/06/20256:14:39 AMsell$3.04$122,712.270.002569103.360.00002485
0xFBd...ceA4
0xb0...e315
10/06/20255:27:11 AMsell$3.64$122,968.370.003088104.230.00002963
0x1af...551F
0x80...be2a
10/06/20254:44:54 AMsell$1.41$122,514.490.001211104.930.00001154
0xB5C...0cc1
0x6b...2c35
10/06/20251:22:10 AMsell$2.97$123,277.580.002544105.530.00002411
0x477...2eD3
0xa4...837a
10/06/202512:45:45 AMsell$0.4387$122,392.60.0003795105.890.053584
0x695...F122
0x29...54f0
10/05/20257:56:24 PMbuy$0.9298$121,459.880.0008142106.350.057655
0xB5C...e2ee
0xa8...d764
10/05/20257:15:43 PMbuy$1.09$121,444.170.0009586106.070.059037
0xE8D...80fb
0xf9...091c
10/05/20251:46:58 PMbuy$0.9785$121,848.690.0008495105.780.05803
0xB5C...145b
0xc9...333b
10/05/202512:35:28 PMsell$2.92$122,509.470.002525105.620.00002391
0xdc9...904a
0x14...bc04
10/04/20251:49:43 PMbuy$0.9893$119,139.610.0008828106.310.058303
0xB5C...4ec8
0x5d...291d
10/04/202510:49:41 AMbuy$1.52$118,249.310.001362105.950.00001285
0xB5C...0cc1
0x07...aaf7
10/04/202510:33:37 AMbuy$0.328$118,921.540.0002918105.80.052758
0x695...F122
0x74...cd7f
10/04/20258:41:59 AMbuy$2.84$117,968.510.002533105.240.00002407
0x988...34Ce
0x0a...b5a4
10/04/20258:15:04 AMbuy$2.04$118,262.020.001805104.550.00001726
0x87C...ED67
0xe5...1802
10/04/20254:13:30 AMbuy$0.346$118,985.630.0003034104.320.052908
0xe09...5268
0x95...b057