WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,168.23
Price
106.21 WBNB
TVL
$1,018.82
MKT CAP
$5.3B
5m
0%
1h
-0.49%
4h
0.54%
24h
-0.36%
Share
TXNS
37
Buys
31
Sells
6
Volume
6
Telegram price alerts
Pair:
0xf4D636925fD97E8D913ACFb97471B5fe715276C3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006272
Pooled WBNB:
$0.6666

BTCB/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BTCB token on DEX SquadSwap V2 is $81,168.23. BTCB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,300,364,227.00. The liquidity pool contract is 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 with total value locked (TVL) of $1,018.83. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 is $1,018.83.

The total transactions of BTCB/WBNB is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $5.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.21, captured at 6:15 PM UTC.

The price of converting 1 BTCB to USD is $81,168.23 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20265:57:16 PMsell$0.7416$81,168.230.0009705106.210.059136
0xb18...4Fc9
0x6f...211d
09/20/20264:58:40 PMsell$1$81,371.910.001311106.580.0000123
0xE8d...d262
0xe1...e3ae
09/20/20264:57:51 PMsell$0.01234$81,571.840.00001615106.790.061513
0x7f1...979B
0xa1...18a6
09/20/20263:11:53 PMsell$0.3143$80,729.180.0004158106.810.053893
0xE22...b5B9
0x60...5c0b
09/20/202612:03:19 PMsell$0.2088$80,448.860.0002777106.970.052596
0x7f1...979B
0x24...4544
09/20/20268:06:15 AMbuy$0.1078$80,404.680.000144107.420.05134
0x582...69fa
0xd9...e915
09/20/20267:57:26 AMbuy$0.2877$80,337.830.0003844107.340.053581
0x37f...6879
0x01...060d
09/20/20267:50:15 AMbuy$0.1412$80,293.830.0001886107.240.051759
0x0e6...83c8
0xcd...1cdb
09/20/20267:48:28 AMbuy$0.0004897$80,269.580.066542107.210.086101
0x33A...a64A
0x91...cd8a
09/20/20266:25:43 AMsell$0.9136$80,521.540.001213106.980.00001134
0x856...A76D
0x47...1102
09/20/20264:31:59 AMbuy$0.09943$80,518.860.0001328107.580.051234
0x2D1...768f
0x6a...2817
09/20/20264:31:59 AMbuy$0.3723$80,443.150.0004975107.480.054628
0x102...8eAA
0x10...222d
09/20/20264:21:54 AMbuy$0.0004826$80,289.120.066456107.40.086011
0x29D...0596
0xbf...b760
09/20/20264:21:30 AMbuy$0.0004824$80,262.010.066456107.40.086011
0x1e6...17D1
0xae...f43b
09/20/20264:20:46 AMbuy$0.0000833$80,260.050.061114107.40.081037
0x1e6...17D1
0xca...b2a5
09/20/20264:16:34 AMbuy$0.0004825$80,438.740.066443107.40.085998
0x29e...7C37
0x00...fa8f
09/20/20264:15:43 AMbuy$0.0004824$80,416.150.066443107.40.085998
0x0D1...8bfA
0x84...5e70
09/20/20264:14:36 AMbuy$0.0000462$80,395.220.076172107.40.095746
0x0D1...8bfA
0x5b...689e
09/20/20263:47:54 AMbuy$0.008308$80,366.380.0000111107.40.061033
0xB66...Fe72
0x7c...851e
09/20/20263:47:52 AMbuy$0.09406$80,319.570.0001257107.380.051171
0x0B2...eEa8
0xac...31f2