- WhatToFarm
- BNB Chain
- SquadSwap V2
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006386
- Pooled WBNB:
- $0.658
BTCB/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BTCB token on DEX SquadSwap V2 is $88,138.48. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,755,528,593.36. The liquidity pool contract is 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 with total value locked (TVL) of $1,123.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 is $1,123.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.23, captured at 1:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,138.48 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:18:48 AM | sell | $2.22 | $88,138.48 | 0.002603 | 103.23 | 0.00002522 | 0x49...744e | |
| 12/28/2025 | 10:30:36 AM | sell | $0.9961 | $88,119.61 | 0.001173 | 103.82 | 0.0000113 | 0xda...2404 | |
| 12/28/2025 | 8:14:10 AM | sell | $0.187 | $87,905.2 | 0.0002213 | 104.04 | 0.052127 | 0x7f...0f2c | |
| 12/27/2025 | 7:50:31 AM | sell | $0.799 | $87,364.11 | 0.0009533 | 104.23 | 0.059146 | 0x8a...ab15 | |
| 12/27/2025 | 7:35:19 AM | sell | $0.06862 | $87,501.27 | 0.00008186 | 104.39 | 0.067842 | 0xd3...1159 | |
| 12/27/2025 | 6:46:39 AM | sell | $0.7084 | $87,126.59 | 0.00085 | 104.54 | 0.058131 | 0x54...a738 | |
| 12/27/2025 | 6:30:21 AM | sell | $0.1056 | $87,636.69 | 0.0001261 | 104.59 | 0.051205 | 0x42...8948 | |
| 12/26/2025 | 8:54:56 PM | sell | $0.8927 | $87,407.98 | 0.001071 | 104.88 | 0.00001021 | 0x34...7832 | |
| 12/26/2025 | 8:53:45 PM | buy | $0.1881 | $87,959.94 | 0.0002257 | 105.54 | 0.052138 | 0x5f...d4ce | |
| 12/26/2025 | 8:43:52 PM | buy | $0.1882 | $87,645.98 | 0.0002265 | 105.47 | 0.052147 | 0x01...8003 | |
| 12/26/2025 | 7:55:07 PM | buy | $0.2214 | $87,926.04 | 0.0002653 | 105.39 | 0.052518 | 0x9f...f6f2 | |
| 12/26/2025 | 5:04:17 PM | sell | $0.7543 | $86,851.69 | 0.0009117 | 104.97 | 0.058685 | 0x79...7b2a | |
| 12/26/2025 | 3:33:33 PM | sell | $0.7222 | $87,284.89 | 0.0008708 | 105.25 | 0.058274 | 0xf5...0659 | |
| 12/26/2025 | 2:29:59 AM | buy | $1.32 | $89,106.1 | 0.001566 | 105.56 | 0.00001483 | 0xcb...9656 | |
| 12/26/2025 | 2:16:03 AM | buy | $0.4997 | $88,348.63 | 0.0005952 | 105.22 | 0.055657 | 0x68...44d4 | |
| 12/25/2025 | 11:59:55 PM | buy | $0.6953 | $87,287.83 | 0.0008363 | 104.99 | 0.057965 | 0xda...837d | |
| 12/25/2025 | 6:30:45 PM | buy | $0.09937 | $88,034.02 | 0.0001183 | 104.84 | 0.051128 | 0xca...3134 | |
| 12/25/2025 | 4:27:03 PM | buy | $0.3545 | $88,444.06 | 0.00042 | 104.76 | 0.054009 | 0x54...2b3d | |
| 12/25/2025 | 2:00:44 PM | buy | $0.6886 | $87,752.37 | 0.0008206 | 104.56 | 0.057848 | 0xca...d5f4 | |
| 12/25/2025 | 11:02:20 AM | buy | $0.7561 | $87,111.69 | 0.0009053 | 104.29 | 0.05868 | 0x52...96ad |