- WhatToFarm
- BNB Chain
- SquadSwap V2
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006473
- Pooled WBNB:
- $0.6488
BTCB/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of BTCB token on DEX SquadSwap V2 is $89,356.7. BTCB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,835,079,382.65. The liquidity pool contract is 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 with total value locked (TVL) of $1,160.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 is $1,160.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.59 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.93, captured at 2:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,356.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:11:59 AM | sell | $0.0009971 | $89,356.7 | 0.051115 | 99.93 | 0.071115 | 0xad...8ced | |
| 12/06/2025 | 9:23:56 PM | sell | $0.6461 | $89,242.56 | 0.000725 | 100.14 | 0.05724 | 0x0f...223d | |
| 12/06/2025 | 9:21:08 PM | sell | $0.0009079 | $89,790.25 | 0.051013 | 100.26 | 0.071011 | 0x66...bd51 | |
| 12/06/2025 | 8:11:45 PM | buy | $0.1073 | $89,878.36 | 0.0001203 | 100.74 | 0.051194 | 0xcd...ae08 | |
| 12/06/2025 | 5:17:23 PM | buy | $0.1687 | $90,353.05 | 0.0001881 | 100.69 | 0.051867 | 0x4a...7c01 | |
| 12/06/2025 | 4:41:25 PM | sell | $1.45 | $89,637.02 | 0.00163 | 100.41 | 0.00001623 | 0x36...31b3 | |
| 12/06/2025 | 2:45:10 PM | sell | $1.08 | $90,270.55 | 0.001208 | 100.85 | 0.00001197 | 0x4c...02f4 | |
| 12/06/2025 | 9:47:53 AM | buy | $0.1254 | $89,689.77 | 0.000142 | 101.53 | 0.051398 | 0x6c...990c | |
| 12/05/2025 | 4:25:06 PM | sell | $0.9361 | $89,484.23 | 0.001058 | 101.16 | 0.00001046 | 0x03...846a | |
| 12/05/2025 | 4:13:26 PM | sell | $0.8852 | $89,283.83 | 0.001006 | 101.48 | 0.059915 | 0x36...8ae8 | |
| 12/05/2025 | 2:42:34 PM | sell | $0.7994 | $90,102.09 | 0.000903 | 101.78 | 0.058872 | 0xfd...8884 | |
| 12/05/2025 | 8:29:42 AM | buy | $0.0749 | $92,610.51 | 0.00008284 | 102.42 | 0.068088 | 0xdf...163a | |
| 12/05/2025 | 5:06:52 AM | buy | $0.2214 | $92,154.2 | 0.0002459 | 102.37 | 0.052402 | 0x9c...ffd3 | |
| 12/05/2025 | 3:20:07 AM | buy | $0.052279 | $92,183.02 | 0.082527 | 102.23 | 0.0102472 | 0x6e...04a4 | |
| 12/05/2025 | 3:20:07 AM | buy | $0.052279 | $92,183.01 | 0.082527 | 102.23 | 0.0102472 | 0xd1...1418 | |
| 12/05/2025 | 3:20:07 AM | buy | $0.052279 | $92,183.01 | 0.082527 | 102.23 | 0.0102472 | 0x34...bd25 | |
| 12/05/2025 | 3:20:07 AM | buy | $0.052279 | $92,183.01 | 0.082527 | 102.23 | 0.0102472 | 0x29...072f | |
| 12/05/2025 | 3:20:07 AM | buy | $0.052279 | $92,183.02 | 0.082527 | 102.23 | 0.0102472 | 0xea...0c9a | |
| 12/05/2025 | 3:06:50 AM | buy | $0.05132 | $92,259.07 | 0.00005692 | 102.32 | 0.065563 | 0xae...2ad9 | |
| 12/05/2025 | 2:19:46 AM | buy | $0.5587 | $92,056.6 | 0.0006197 | 102.11 | 0.056069 | 0x5d...ed33 |