WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$91,910.19
Price
100.83 WBNB
TVL
$1,185.44
MKT CAP
$6B
5m
0%
1h
-0.41%
4h
-0.09%
24h
-3.55%
Share
TXNS
11
Buys
4
Sells
7
Volume
10
Telegram price alerts
Pair:
0xf4D636925fD97E8D913ACFb97471B5fe715276C3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.006454
Pooled WBNB:
$0.6503

BTCB/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of BTCB token on DEX SquadSwap V2 is $91,910.19. BTCB price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,001,824,714.31. The liquidity pool contract is 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 with total value locked (TVL) of $1,185.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 is $1,185.44.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $10.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.83, captured at 2:08 AM UTC.

The price of converting 1 BTCB to USD is $91,910.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20251:16:37 AMsell$1.72$91,910.190.001889100.830.00001873
0xB5C...A42a
0x29...1527
11/18/202512:38:38 AMsell$1.56$92,285.680.001717101.390.00001693
0xB5C...A42a
0x0d...95a4
11/17/202510:54:17 PMsell$0.5616$92,159.490.0006201101.760.056093
0xB5C...49f0
0xc7...a5a6
11/17/202510:01:02 PMsell$0.7036$91,990.490.00078101.980.057649
0xe24...321b
0x51...9e6a
11/17/20255:37:31 PMsell$1.63$93,562.960.001784102.380.00001743
0x743...e0a7
0x20...89d2
11/17/20255:02:43 PMsell$0.5741$94,646.560.0006233102.750.056065
0xB5C...153d
0x45...4393
11/17/20251:53:42 PMbuy$2.24$93,763.810.002465102.880.00002396
0x11C...1957
0x83...1299
11/17/202512:48:48 PMsell$0.05877$95,241.480.00006293101.990.06617
0x695...F122
0x11...62a3
11/17/202510:38:28 AMbuy$0.9102$95,374.980.0009769102.360.059543
0xB5C...2F6d
0x39...13d5
11/17/202510:10:12 AMbuy$0.1914$95,346.990.0002052102.170.052008
0x568...1aF9
0x83...67ef
11/17/20258:37:12 AMbuy$0.09917$95,296.460.0001062102.120.05104
0x9EB...c02B
0x11...8c2e
11/16/202511:26:59 PMsell$1.19$94,515.70.001289101.90.00001264
0x279...Fd6c
0x42...4d4d
11/16/202511:19:22 PMsell$0.1993$93,820.980.000217102.140.052124
0x991...C1A8
0x0c...a70e
11/16/20258:39:24 PMsell$0.7894$94,208.980.0008573102.30.05838
0xB5C...9AdF
0x9b...b848
11/16/20257:09:21 PMsell$0.9781$94,341.560.001063102.60.00001036
0xC63...fbDb
0x2a...e294
11/16/20255:45:41 PMbuy$1.83$93,844.280.002007102.870.00001951
0xf02...EEEE
0x44...1ee9
11/16/202511:57:24 AMbuy$1.47$95,727.230.001579102.310.00001544
0xB5C...6e08
0xb1...9432
11/16/202511:43:21 AMbuy$0.8583$95,132.930.0009196101.920.059023
0xB5C...52a5
0xfb...9441
11/16/20256:33:19 AMsell$0.8927$95,755.560.0009465101.510.059323
0xB5C...49f0
0x06...f513
11/16/20255:33:40 AMsell$0.9356$95,679.020.0009957101.820.059779
0xB5C...A42a
0x2e...2a5d