- WhatToFarm
- BNB Chain
- SquadSwap V2
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006474
- Pooled WBNB:
- $0.6496
BTCB/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of BTCB token on DEX SquadSwap V2 is $94,306.93. BTCB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,158,334,317.42. The liquidity pool contract is 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 with total value locked (TVL) of $1,217.55. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xf4D636925fD97E8D913ACFb97471B5fe715276C3 is $1,217.55.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.63, captured at 10:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,306.93 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:48:00 PM | buy | $0.03339 | $94,306.93 | 0.00003563 | 100.63 | 0.06354 | 0x93...cc84 | |
| 01/17/2026 | 4:22:40 PM | buy | $0.1304 | $94,281.56 | 0.0001392 | 100.6 | 0.051383 | 0x0a...9aae | |
| 01/17/2026 | 3:47:17 PM | sell | $0.436 | $94,603.62 | 0.0004653 | 100.94 | 0.054609 | 0xc3...3732 | |
| 01/17/2026 | 8:34:51 AM | sell | $0.4891 | $94,671.9 | 0.0005249 | 101.6 | 0.055166 | 0x24...7651 | |
| 01/17/2026 | 8:23:13 AM | sell | $0.064488 | $95,223.4 | 0.094793 | 101.68 | 0.0114713 | 0x3c...98cd | |
| 01/17/2026 | 4:14:15 AM | sell | $0.1293 | $95,209.57 | 0.0001382 | 101.7 | 0.051359 | 0xa0...724b | |
| 01/16/2026 | 12:39:56 PM | sell | $0.2991 | $94,951.75 | 0.0003216 | 102.07 | 0.05315 | 0x94...fea1 | |
| 01/16/2026 | 10:44:40 AM | sell | $0.5285 | $95,632.78 | 0.0005648 | 102.21 | 0.055526 | - | 0xda...d298 |
| 01/16/2026 | 7:41:46 AM | sell | $0.4256 | $95,570.5 | 0.0004559 | 102.37 | 0.054453 | - | 0xbb...40e8 |
| 01/16/2026 | 7:40:36 AM | sell | $0.06996 | $95,169.92 | 0.00007532 | 102.45 | 0.067351 | 0x59...950c | |
| 01/16/2026 | 7:40:36 AM | sell | $0.01222 | $95,182.74 | 0.00001316 | 102.47 | 0.061284 | 0xf6...9a1a | |
| 01/15/2026 | 10:19:38 PM | sell | $0.9296 | $95,353.17 | 0.001 | 102.63 | 0.059749 | 0x7b...b086 | |
| 01/15/2026 | 7:02:39 PM | buy | $0.9979 | $95,243.98 | 0.001079 | 103.03 | 0.00001047 | 0xfb...9cf8 | |
| 01/15/2026 | 6:45:06 PM | buy | $0.2952 | $95,508.29 | 0.0003178 | 102.81 | 0.053091 | 0x40...c6fb | |
| 01/15/2026 | 2:53:07 PM | sell | $0.9868 | $96,030.38 | 0.001053 | 102.51 | 0.00001027 | 0x5e...4258 | |
| 01/15/2026 | 10:59:02 AM | sell | $0.001468 | $95,924.56 | 0.05157 | 102.57 | 0.071531 | 0xb4...212d | |
| 01/15/2026 | 2:18:58 AM | buy | $0.9363 | $96,380.56 | 0.001 | 102.93 | 0.059714 | 0x42...a69a | |
| 01/14/2026 | 10:34:47 PM | sell | $0.2666 | $97,191.93 | 0.000282 | 102.8 | 0.052743 | 0x42...cfe1 | |
| 01/14/2026 | 8:57:23 PM | buy | $0.1876 | $97,086.64 | 0.0001995 | 103.22 | 0.051932 | 0xc7...34ee | |
| 01/14/2026 | 8:41:23 PM | buy | $0.1674 | $97,329.78 | 0.0001775 | 103.16 | 0.05172 | 0x90...84ee |