Info about Broccoli-WBNB pair
- Pooled Broccoli:
- 51,688.69
- Pooled WBNB:
- $1.45
Broccoli/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of Broccoli token on DEX SquadSwap V2 is $0.03158. Broccoli price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $514.19. Broccoli token contract is 0x6d5AD1592ed9D6D1dF9b93c793AB759573Ed6714 with a market cap $31,584,134.19. The liquidity pool contract is 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA with total value locked (TVL) of $3,263.97. The Broccoli/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Broccoli/WBNB now?
The current liquidity of Broccoli/WBNB with the contract address 0xE2b5c125A3502C43956366e03E68cc61066Fb6FA is $3,263.97.
How many transactions are there in the Broccoli/WBNB pool in the last 24 hours?
The total transactions of Broccoli/WBNB is 104 in the last 24 hours, 44 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Broccoli/WBNB pool in the last 24 hours?
Broccoli/WBNB pool has a trading volume of $514.19 in the last 24 hours.
What is the exchange rate of 1 Broccoli to WBNB?
The exchange rate of 1 Broccoli to WBNB is 0.00002819, captured at 2:00 PM UTC.
How much is 1 Broccoli in dollars?
The price of converting 1 Broccoli to USD is $0.03158 today.
Broccoli-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 1:07:07 PM | buy | $3.78 | $0.03158 | 0.003378 | 0.00002819 | 119.82 | 0x5d...8c23 | |
10/04/2025 | 1:02:04 PM | buy | $4.17 | $0.03123 | 0.00375 | 0.00002802 | 133.81 | 0x54...1438 | |
10/04/2025 | 12:47:58 PM | sell | $5.4 | $0.03119 | 0.004844 | 0.00002793 | 173.39 | 0x42...44ae | |
10/04/2025 | 12:47:52 PM | sell | $5.01 | $0.03139 | 0.004492 | 0.00002811 | 159.75 | 0xea...369e | |
10/04/2025 | 12:27:01 PM | sell | $3.23 | $0.03153 | 0.002898 | 0.00002823 | 102.67 | 0x56...47b5 | |
10/04/2025 | 11:17:04 AM | sell | $7.43 | $0.03171 | 0.006669 | 0.00002844 | 234.44 | 0xef...795b | |
10/04/2025 | 10:59:30 AM | sell | $3.83 | $0.03209 | 0.003419 | 0.00002861 | 119.5 | 0x5f...0745 | |
10/04/2025 | 10:39:10 AM | sell | $2.61 | $0.03212 | 0.002341 | 0.00002872 | 81.5 | 0x70...8808 | |
10/04/2025 | 10:10:07 AM | sell | $4.44 | $0.03243 | 0.003959 | 0.00002887 | 137.11 | 0x5e...dd86 | |
10/04/2025 | 9:03:11 AM | buy | $0.4158 | $0.03275 | 0.0003693 | 0.00002909 | 12.69 | 0x54...a29a | |
10/04/2025 | 8:57:23 AM | buy | $0.842 | $0.03257 | 0.0007514 | 0.00002907 | 25.84 | 0x08...83c7 | |
10/04/2025 | 8:47:18 AM | sell | $10.78 | $0.03251 | 0.009624 | 0.00002901 | 331.77 | 0x3f...610c | |
10/04/2025 | 8:47:19 AM | buy | $2.62 | $0.03248 | 0.002341 | 0.00002898 | 80.79 | 0x48...fbec | |
10/04/2025 | 7:55:01 AM | sell | $3.61 | $0.03295 | 0.00321 | 0.00002923 | 109.82 | 0x02...59ba | |
10/04/2025 | 7:49:47 AM | sell | $3.51 | $0.03311 | 0.003116 | 0.00002935 | 106.15 | 0x46...a3a7 | |
10/04/2025 | 7:47:20 AM | sell | $2.9 | $0.03324 | 0.002574 | 0.00002947 | 87.35 | 0x3c...04bd | |
10/04/2025 | 7:42:18 AM | sell | $8.1 | $0.03347 | 0.007183 | 0.00002967 | 242.04 | 0xee...737b | |
10/04/2025 | 7:42:17 AM | buy | $9.94 | $0.0336 | 0.008817 | 0.00002979 | 295.91 | 0x64...3dfc | |
10/04/2025 | 7:41:19 AM | sell | $4.35 | $0.03334 | 0.003858 | 0.00002956 | 130.52 | 0x22...7aa2 | |
10/04/2025 | 6:56:41 AM | buy | $3.76 | $0.03369 | 0.003315 | 0.0000297 | 111.6 | 0x38...7299 |