WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003211
Price
0.054883 WBNB
TVL
$5,928.67
MKT CAP
$32.1M
5m
0%
1h
0.75%
4h
-0.89%
24h
10.68%
Share
TXNS
397
Buys
185
Sells
212
Volume
508
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
921,549.18
Pooled WBNB:
$4.5

$BANANA/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of $BANANA token on DEX SquadSwap V2 is $0.003211. $BANANA price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $507.68. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $32,111,469.16. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $5,928.67. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $5,928.67.

The total transactions of $BANANA/WBNB is 397 in the last 24 hours, 185 of which are buy transactions, and 212 are sales transactions.

$BANANA/WBNB pool has a trading volume of $507.68 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004883, captured at 3:39 AM UTC.

The price of converting 1 $BANANA to USD is $0.003211 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20263:02:06 AMsell$0.8213$0.0032110.0012490.054883255.78
0xf38...9273
0x96...dd73
02/07/20262:55:10 AMbuy$0.4373$0.0032130.00066730.054904136.08
0x278...8482
0x28...0640
02/07/20262:52:10 AMbuy$1.26$0.0032120.001930.054901393.93
0xD47...9BBA
0x15...964f
02/07/20262:45:12 AMsell$0.6253$0.0032050.00095220.05488195.11
0xba3...5484
0x2d...8d55
02/07/20262:43:52 AMsell$0.1876$0.003210.00028540.05488358.45
0xdEB...Da34
0x59...2734
02/07/20262:43:53 AMsell$0.6253$0.0032090.00095130.054882194.84
0xD49...46F4
0xe7...0782
02/07/20262:40:38 AMsell$0.5621$0.0032080.0008560.054885175.23
0x4D0...A69B
0x62...648c
02/07/20262:36:54 AMsell$0.1875$0.0032110.00028530.05488758.39
0xD0c...A6b2
0x12...00ac
02/07/20262:37:03 AMsell$0.1875$0.0032110.00028530.05488658.4
0x4e3...9212
0xc9...05a1
02/07/20262:36:43 AMsell$1.05$0.0032090.0016060.054889328.52
0x278...8482
0x0c...591d
02/07/20262:22:27 AMbuy$4.16$0.0032160.0063540.0549021,296.11
0xB5C...71eb
0x93...3e1a
02/07/20262:22:32 AMbuy$0.3124$0.0032210.00047610.05490996.98
0x474...fAc0
0xb6...4a49
02/07/20262:18:19 AMbuy$3.76$0.0032020.0057510.0548891,176.36
0x641...3756
0x3e...7cfc
02/07/20262:11:25 AMsell$0.3117$0.0031870.00047580.05486497.82
0xC3d...E5D0
0x8d...db49
02/07/20262:11:24 AMsell$0.187$0.0031870.00028550.05486458.69
0x600...7196
0x48...b92e
02/07/20262:00:17 AMsell$1.05$0.0031990.0016050.054867329.96
0xba3...5484
0xa5...4eae
02/07/20261:56:18 AMsell$0.0625$0.0031980.000095150.05486819.54
0xD47...9BBA
0x32...bc04
02/07/20261:52:52 AMsell$0.4376$0.0031960.00066680.054869136.93
0x278...8482
0x95...27aa
02/07/20261:52:15 AMsell$1.05$0.0031990.0016060.054872329.77
0x01D...0658
0x16...e0ac
02/07/20261:51:54 AMsell$0.1875$0.0032010.00028550.05487458.59
0x4e3...9212
0x2b...0102