Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 1.16M
- Pooled WBNB:
- $3.21
$BANANA/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of $BANANA token on DEX SquadSwap V2 is $0.003132. $BANANA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $147.45. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $31,324,405.57. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $7,281.76. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $7,281.76.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $147.45 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000002768, captured at 2:05 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.003132 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:04:47 PM | sell | $2.26 | $0.003132 | 0.001997 | 0.052768 | 721.78 | 0x17...016a | |
| 10/28/2025 | 12:03:47 PM | sell | $1.96 | $0.003136 | 0.001736 | 0.052771 | 626.52 | 0xe6...41dd | |
| 10/28/2025 | 12:02:00 PM | sell | $0.2494 | $0.003137 | 0.0002204 | 0.052772 | 79.5 | 0xdf...7b9f | |
| 10/28/2025 | 12:01:59 PM | sell | $0.2494 | $0.003138 | 0.0002204 | 0.052773 | 79.47 | 0xee...d943 | |
| 10/28/2025 | 11:20:54 AM | buy | $2.42 | $0.003166 | 0.002132 | 0.052782 | 766.34 | 0x6a...5020 | |
| 10/28/2025 | 11:14:59 AM | buy | $0.6732 | $0.003148 | 0.0005945 | 0.05278 | 213.83 | 0xc6...b9e8 | |
| 10/28/2025 | 11:04:15 AM | buy | $6.66 | $0.003158 | 0.005853 | 0.052774 | 2,109.56 | 0xa8...7fbf | |
| 10/28/2025 | 7:48:53 AM | sell | $1.86 | $0.003118 | 0.001653 | 0.05276 | 599.13 | 0x12...b9c3 | |
| 10/28/2025 | 7:45:01 AM | sell | $0.7922 | $0.003135 | 0.0006978 | 0.052762 | 252.62 | 0x61...0aab | |
| 10/28/2025 | 7:29:57 AM | sell | $3.49 | $0.003136 | 0.003084 | 0.052765 | 1,115.33 | 0x2c...6b38 | |
| 10/28/2025 | 7:21:12 AM | sell | $7.07 | $0.003128 | 0.006277 | 0.052773 | 2,263.19 | 0xf2...d264 | |
| 10/28/2025 | 7:00:14 AM | buy | $2.41 | $0.003153 | 0.002134 | 0.052788 | 765.52 | 0x94...553c | |
| 10/28/2025 | 6:47:51 AM | buy | $8.12 | $0.003126 | 0.007221 | 0.05278 | 2,597.62 | 0x8d...6bf2 | |
| 10/28/2025 | 6:35:52 AM | buy | $6.93 | $0.003127 | 0.006139 | 0.052768 | 2,217.4 | 0x7d...81b2 | |
| 10/28/2025 | 5:45:33 AM | sell | $0.7909 | $0.0031 | 0.0007023 | 0.052752 | 255.13 | 0x4d...05b2 | |
| 10/28/2025 | 5:23:41 AM | buy | $10.4 | $0.003133 | 0.009161 | 0.052758 | 3,321.8 | 0x41...45ba | |
| 10/28/2025 | 5:01:43 AM | buy | $2.39 | $0.003124 | 0.002105 | 0.052747 | 766.5 | 0x7b...ed9c | |
| 10/28/2025 | 4:53:24 AM | buy | $1 | $0.003139 | 0.0008752 | 0.052744 | 318.89 | 0x8e...b65e | |
| 10/28/2025 | 2:22:54 AM | sell | $2.84 | $0.003107 | 0.002506 | 0.052734 | 916.37 | 0x7f...7def | |
| 10/28/2025 | 2:16:50 AM | sell | $4.55 | $0.00314 | 0.003971 | 0.05274 | 1,449.33 | 0x72...df0d |