WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005526
Price
0.058589 WBNB
TVL
$6,673.96
MKT CAP
$55.2M
5m
0%
1h
0.85%
4h
-0.20%
24h
-1.54%
Share
TXNS
325
Buys
150
Sells
175
Volume
698
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
604,883.55
Pooled WBNB:
$5.18

$BANANA/WBNB price stats on BNB Chain

As of May 18, 2025, the current price of $BANANA token on DEX SquadSwap V2 is $0.005526. $BANANA price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $698.28. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $55,167,344.26. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $6,673.96. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $6,673.96.

The total transactions of $BANANA/WBNB is 325 in the last 24 hours, 150 of which are buy transactions, and 175 are sales transactions.

$BANANA/WBNB pool has a trading volume of $698.28 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000008589, captured at 10:04 PM UTC.

The price of converting 1 $BANANA to USD is $0.005526 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202510:02:02 PMbuy$0.9404$0.0055260.0014610.058589170.17
0xE2D...0a03
0x10...76f5
05/18/20259:35:08 PMbuy$2.34$0.0055220.0036450.05858424.86
0xfC8...0A47
0xec...f488
05/18/20259:03:30 PMbuy$0.9334$0.0054850.0014580.058572170.17
0x278...8482
0xc6...c81f
05/18/20259:03:12 PMbuy$0.5118$0.0054820.00080.05856893.36
0x38a...a96a
0x65...a601
05/18/20259:02:23 PMbuy$0.4143$0.0054790.00064780.05856675.62
0x278...8482
0xf1...ce51
05/18/20258:51:53 PMbuy$1.67$0.0054750.0026250.05856306.66
0x70F...488a
0xd2...cff7
05/18/20258:50:09 PMbuy$1.24$0.0054710.0019410.058553226.94
0xba3...5484
0xae...f120
05/18/20258:46:51 PMbuy$2.23$0.0054610.0035030.058544410.03
0x955...2161
0x0a...f768
05/18/20258:37:41 PMbuy$0.926$0.0054420.0014520.058536170.16
0xae7...48Ea
0xd9...6989
05/18/20258:37:02 PMbuy$2.95$0.0054350.0046330.058526543.44
0x000...5760
0x75...41c4
05/18/20258:34:36 PMbuy$0.9994$0.0054240.0015690.058515184.24
0x6eB...e6Cf
0x87...dc90
05/18/20258:33:54 PMbuy$1.78$0.005420.00280.058508329.07
0x38a...a96a
0xba...2c71
05/18/20258:31:03 PMbuy$0.09999$0.0054160.00015690.05850318.46
0xba3...5484
0x20...d1d9
05/18/20258:25:54 PMbuy$0.001033$0.0054140.0516220.0585030.1908
0xd9d...33D1
0xdf...39f5
05/18/20258:25:53 PMsell$1.01$0.0053940.00160.058472188.91
0x38a...a96a
0xbf...eb99
05/18/20258:25:50 PMsell$0.1911$0.0053960.00030020.05847535.42
0xd9d...33D1
0xc7...330e
05/18/20258:22:51 PMsell$1.4$0.0053990.0022080.058479260.47
0xdEB...Da34
0x5f...480e
05/18/20258:22:33 PMsell$0.3822$0.0054020.00060030.05848370.76
0x38a...a96a
0xc9...658f
05/18/20258:21:27 PMsell$0.25$0.0054030.00039260.05848546.27
0xba3...5484
0x26...f26a
05/18/20258:17:33 PMsell$0.9553$0.0054050.00150.058488176.74
0x38a...a96a
0x4c...245b