Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 628,527.33
- Pooled WBNB:
- $5.79
$BANANA/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of $BANANA token on DEX SquadSwap V2 is $0.007423. $BANANA price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $6,237.59. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $74,367,360.59. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $9,348.38. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $9,348.38.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 1799 in the last 24 hours, 991 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $6,237.59 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.000009203, captured at 6:34 PM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.007423 today.
$BANANA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 6:33:40 PM | sell | $0.7893 | $0.007423 | 0.0009786 | 0.059203 | 106.33 | 0x27...0395 | |
08/11/2025 | 6:33:37 PM | sell | $3.95 | $0.00743 | 0.004901 | 0.059213 | 532.04 | 0xf2...c119 | |
08/11/2025 | 6:33:30 PM | sell | $0.2495 | $0.007437 | 0.0003093 | 0.059221 | 33.54 | 0xc6...b961 | |
08/11/2025 | 6:33:12 PM | sell | $2.08 | $0.007441 | 0.002579 | 0.059225 | 279.64 | 0x15...d981 | |
08/11/2025 | 6:33:08 PM | sell | $1.4 | $0.007446 | 0.00174 | 0.059232 | 188.47 | 0xbc...75d1 | |
08/11/2025 | 6:32:33 PM | buy | $1.21 | $0.007475 | 0.001501 | 0.05927 | 161.96 | 0x3d...ed4d | |
08/11/2025 | 6:32:24 PM | buy | $0.8061 | $0.00747 | 0.001 | 0.059266 | 107.91 | 0x86...1f83 | |
08/11/2025 | 6:32:13 PM | buy | $2.38 | $0.007463 | 0.002962 | 0.059259 | 319.96 | 0x26...0c9d | |
08/11/2025 | 6:32:09 PM | buy | $4.99 | $0.007452 | 0.0062 | 0.059245 | 670.61 | 0x8d...b0df | |
08/11/2025 | 6:31:45 PM | buy | $2.27 | $0.007438 | 0.002818 | 0.05923 | 305.35 | 0x73...fd2b | |
08/11/2025 | 6:30:39 PM | sell | $8.79 | $0.007417 | 0.01091 | 0.059206 | 1,185.67 | 0x55...590e | |
08/11/2025 | 6:30:25 PM | sell | $9.16 | $0.007443 | 0.01137 | 0.059242 | 1,231.18 | 0xa8...fd81 | |
08/11/2025 | 6:30:09 PM | sell | $0.7894 | $0.007457 | 0.0009804 | 0.059262 | 105.85 | 0xc4...84a3 | |
08/11/2025 | 6:30:09 PM | sell | $1.05 | $0.00746 | 0.001307 | 0.059265 | 141.14 | 0x42...5124 | |
08/11/2025 | 6:30:00 PM | sell | $1.28 | $0.007464 | 0.0016 | 0.05927 | 172.63 | 0x85...66c5 | |
08/11/2025 | 6:29:52 PM | sell | $1.52 | $0.007468 | 0.0019 | 0.059275 | 204.84 | 0x81...6b0c | |
08/11/2025 | 6:29:37 PM | sell | $4.49 | $0.007478 | 0.005583 | 0.059287 | 601.15 | 0xfe...dbea | |
08/11/2025 | 6:29:32 PM | sell | $1.28 | $0.007487 | 0.0016 | 0.059299 | 172.09 | 0xfd...78bc | |
08/11/2025 | 6:29:18 PM | sell | $1.85 | $0.007492 | 0.0023 | 0.059305 | 247.26 | 0xe5...7960 | |
08/11/2025 | 6:29:08 PM | sell | $0.2496 | $0.007496 | 0.00031 | 0.059309 | 33.3 | 0x46...a3e8 |