WhatToFarm
/
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009358
Price
0.0000145 WBNB
TVL
$10,527.62
MKT CAP
$93.6M
5m
-0.17%
1h
0.17%
4h
-1.28%
24h
-5.73%
Share
TXNS
464
Buys
178
Sells
286
Volume
1K
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
560,768.94
Pooled WBNB:
$8.15

$BANANA/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of $BANANA token on DEX SquadSwap V2 is $0.009358. $BANANA price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $1,383.27. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $93,586,926.76. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $10,527.63. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $10,527.63.

The total transactions of $BANANA/WBNB is 464 in the last 24 hours, 178 of which are buy transactions, and 286 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,383.27 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.0000145, captured at 2:48 AM UTC.

The price of converting 1 $BANANA to USD is $0.009358 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:47:02 AMsell$0.04173$0.0093580.000064680.00001454.450x0b...472c
05/18/20262:46:15 AMsell$3.68$0.0093750.0057070.00001453392.80xee...75b4
05/18/20262:37:34 AMsell$0.05901$0.0093680.00009150.000014526.290x95...4f02
05/18/20262:35:21 AMsell$0.03591$0.0093740.000055640.000014523.830xee...663b
05/18/20262:32:03 AMbuy$5.84$0.0093980.0090480.00001455621.860x53...a535
05/18/20262:32:06 AMbuy$5.85$0.0094190.0090580.00001458621.170x7e...d04e
05/18/20262:31:21 AMsell$0.05202$0.009340.000080550.000014465.560x2f...b0f1
05/18/20262:31:07 AMsell$0.07857$0.0093380.00012160.000014468.410x6a...9812
05/18/20262:30:45 AMsell$2.46$0.0093510.0038150.00001448263.40x51...3788
05/18/20262:29:01 AMsell$0.07803$0.0093490.00012080.000014478.340xb2...e13d
05/18/20262:28:24 AMsell$0.08482$0.0093590.00013130.000014499.060x4c...36d4
05/18/20262:25:54 AMsell$0.08278$0.0093520.00012810.000014478.850x1d...8f48
05/18/20262:21:35 AMsell$4.57$0.0093740.0070770.0000145487.920x0f...db53
05/18/20262:17:06 AMsell$0.04156$0.0093880.00006420.00001454.420x70...f9a6
05/18/20262:11:15 AMsell$0.648$0.0094020.0010.0000145168.920xbf...1c64
05/18/20262:10:59 AMsell$1.94$0.0094060.0030020.00001452206.690x3e...cec3
05/18/20262:01:44 AMsell$0.1567$0.0093820.00024280.0000145316.70x22...b3e0
05/18/20262:00:33 AMsell$0.07958$0.0093830.00012310.000014518.480xa0...c13b
05/18/20261:55:07 AMbuy$4.65$0.0093980.0072260.00001457495.680xd7...77b1
05/18/20261:52:23 AMsell$0.07995$0.0093430.0001240.000014498.550xc5...f731