WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003132
Price
0.052768 WBNB
TVL
$7,281.76
MKT CAP
$31.3M
5m
0%
1h
0%
4h
-0.81%
24h
-3.17%
Share
TXNS
41
Buys
19
Sells
22
Volume
147
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
1.16M
Pooled WBNB:
$3.21

$BANANA/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of $BANANA token on DEX SquadSwap V2 is $0.003132. $BANANA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $147.45. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $31,324,405.57. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $7,281.76. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $7,281.76.

The total transactions of $BANANA/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

$BANANA/WBNB pool has a trading volume of $147.45 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000002768, captured at 2:05 PM UTC.

The price of converting 1 $BANANA to USD is $0.003132 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202512:04:47 PMsell$2.26$0.0031320.0019970.052768721.78
0x7B5...7C4b
0x17...016a
10/28/202512:03:47 PMsell$1.96$0.0031360.0017360.052771626.52
0xE60...3463
0xe6...41dd
10/28/202512:02:00 PMsell$0.2494$0.0031370.00022040.05277279.5
0x4F4...4175
0xdf...7b9f
10/28/202512:01:59 PMsell$0.2494$0.0031380.00022040.05277379.47
0x4F4...4175
0xee...d943
10/28/202511:20:54 AMbuy$2.42$0.0031660.0021320.052782766.34
0x4D0...A69B
0x6a...5020
10/28/202511:14:59 AMbuy$0.6732$0.0031480.00059450.05278213.83
0x57d...EBcd
0xc6...b9e8
10/28/202511:04:15 AMbuy$6.66$0.0031580.0058530.0527742,109.56
0xaa2...bF87
0xa8...7fbf
10/28/20257:48:53 AMsell$1.86$0.0031180.0016530.05276599.13
0x278...8482
0x12...b9c3
10/28/20257:45:01 AMsell$0.7922$0.0031350.00069780.052762252.62
0xA2F...F525
0x61...0aab
10/28/20257:29:57 AMsell$3.49$0.0031360.0030840.0527651,115.33
0x387...0bB1
0x2c...6b38
10/28/20257:21:12 AMsell$7.07$0.0031280.0062770.0527732,263.19
0x3EC...E804
0xf2...d264
10/28/20257:00:14 AMbuy$2.41$0.0031530.0021340.052788765.52
0x6b9...C611
0x94...553c
10/28/20256:47:51 AMbuy$8.12$0.0031260.0072210.052782,597.62
0x3f3...153F
0x8d...6bf2
10/28/20256:35:52 AMbuy$6.93$0.0031270.0061390.0527682,217.4
0x0C4...659E
0x7d...81b2
10/28/20255:45:33 AMsell$0.7909$0.00310.00070230.052752255.13
0xD47...9BBA
0x4d...05b2
10/28/20255:23:41 AMbuy$10.4$0.0031330.0091610.0527583,321.8
0x999...0515
0x41...45ba
10/28/20255:01:43 AMbuy$2.39$0.0031240.0021050.052747766.5
0x57d...EBcd
0x7b...ed9c
10/28/20254:53:24 AMbuy$1$0.0031390.00087520.052744318.89
0x06F...Bb64
0x8e...b65e
10/28/20252:22:54 AMsell$2.84$0.0031070.0025060.052734916.37
0x4e3...9212
0x7f...7def
10/28/20252:16:50 AMsell$4.55$0.003140.0039710.052741,449.33
0x474...fAc0
0x72...df0d