WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006106
Price
0.059392 WBNB
TVL
$7,123.12
MKT CAP
$61M
5m
0%
1h
0.55%
4h
0.37%
24h
3.83%
Share
TXNS
302
Buys
148
Sells
154
Volume
499
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
584,190.24
Pooled WBNB:
$5.47

$BANANA/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of $BANANA token on DEX SquadSwap V2 is $0.006106. $BANANA price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $498.79. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $60,965,831.59. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $7,123.13. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $7,123.13.

The total transactions of $BANANA/WBNB is 302 in the last 24 hours, 148 of which are buy transactions, and 154 are sales transactions.

$BANANA/WBNB pool has a trading volume of $498.79 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000009392, captured at 7:15 AM UTC.

The price of converting 1 $BANANA to USD is $0.006106 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20256:54:23 AMbuy$1.46$0.0061060.0022550.059392240.14
0x000...5856
0x4d...4ab4
06/09/20256:51:34 AMsell$1.05$0.0060810.0016230.059354173.55
0x278...8482
0x8c...e510
06/09/20256:47:08 AMbuy$0.065$0.0061060.00010.05939410.64
0xd9d...33D1
0x6e...5ab8
06/09/20256:40:31 AMbuy$3.31$0.0061010.00510.059385543.39
0x38a...a96a
0x87...d075
06/09/20256:40:28 AMbuy$0.13$0.0060940.00020.05937621.33
0x38a...a96a
0x6c...849f
06/09/20256:38:55 AMbuy$0.2591$0.0060910.00039860.0593742.54
0x474...fAc0
0x3d...cd8b
06/09/20256:39:05 AMbuy$0.4608$0.0060930.0007090.05937475.63
0x92a...cE6d
0x1f...65f3
06/09/20256:35:22 AMbuy$0.6035$0.0060770.00092850.05934999.3
0x01D...0658
0xf6...e6e2
06/09/20256:35:38 AMbuy$1.74$0.0060810.0026910.059355287.72
0x000...ef95
0x0c...ce69
06/09/20256:34:56 AMbuy$0.1001$0.0060760.0001540.05934716.47
0x92a...cE6d
0x21...449f
06/09/20256:35:41 AMbuy$1.75$0.0060870.00270.059365288.3
0x38a...a96a
0xc4...9e3e
06/09/20256:25:53 AMbuy$0.1001$0.0060760.0001540.05934716.48
0xCab...3AdB
0xfe...9186
06/09/20256:21:55 AMbuy$0.26$0.0060760.00040.05934642.79
0xd9d...33D1
0xc3...1741
06/09/20255:58:24 AMbuy$0.9099$0.0060720.00140.059343149.83
0x38a...a96a
0x71...deb6
06/09/20255:34:51 AMbuy$0.1002$0.0060790.0001540.0593416.49
0x6E9...be44
0xdd...680c
06/09/20255:33:39 AMbuy$1$0.0060770.0015410.059337165.04
0xCab...3AdB
0x04...5c7c
06/09/20255:14:22 AMbuy$0.0005398$0.0060760.0682930.0593350.08884
0xd9d...33D1
0x1f...2024
06/09/20255:11:36 AMsell$0.2505$0.0060730.00038490.05933141.25
0xdEB...Da34
0xc0...4bde
06/09/20255:10:27 AMsell$0.06519$0.0060820.00010010.05934510.71
0x82f...1612
0xb3...95c1
06/09/20255:10:27 AMsell$0.06519$0.0060810.00010010.05934410.71
0x66A...aFe1
0x17...a825