WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.01143
Price
0.00001914 WBNB
TVL
$11,272.79
MKT CAP
$114.4M
5m
-0.33%
1h
-0.73%
4h
-2.67%
24h
7.61%
Share
TXNS
379
Buys
193
Sells
186
Volume
2K
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
492,390.1
Pooled WBNB:
$9.43

$BANANA/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of $BANANA token on DEX SquadSwap V2 is $0.01143. $BANANA price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $2,230.51. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $114,363,539.26. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $11,272.79. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $11,272.79.

The total transactions of $BANANA/WBNB is 379 in the last 24 hours, 193 of which are buy transactions, and 186 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,230.51 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001914, captured at 12:02 PM UTC.

The price of converting 1 $BANANA to USD is $0.01143 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202612:02:38 PMsell$7.04$0.011420.011780.0000191616.78
0xefA...D59D
0x91...0700
06/09/202612:01:16 PMsell$6.02$0.011430.010080.00001914526.74
0x2FF...900F
0x63...0097
06/09/202611:56:46 AMbuy$5.83$0.011470.0097710.00001922508.24
0x577...391D
0x14...f5c1
06/09/202611:56:19 AMbuy$0.2969$0.011460.00049750.0000192125.89
0xae7...48Ea
0x72...011c
06/09/202611:54:18 AMsell$3.17$0.011420.0053160.00001912277.93
0xD47...9BBA
0x83...30b7
06/09/202611:53:27 AMsell$2.13$0.011440.0035710.00001914186.53
0xE2D...0a03
0xd2...5fd0
06/09/202611:52:45 AMsell$4.33$0.011440.0072620.00001916378.87
0xD47...9BBA
0x5c...2db1
06/09/202611:51:08 AMsell$6.38$0.011470.010690.00001921556.56
0x64C...4477
0xee...c2dd
06/09/202611:49:50 AMsell$7.03$0.01150.011780.00001926611.95
0x70e...20dD
0x82...0542
06/09/202611:48:43 AMsell$2.04$0.011510.003420.00001928177.38
0x6b9...C611
0xe0...821b
06/09/202611:47:45 AMbuy$5.73$0.011560.0095950.00001935495.75
0x577...391D
0x5a...4ca8
06/09/202611:47:30 AMbuy$6.23$0.011530.010430.00001931540.16
0x1f7...54F5
0xf2...ddf9
06/09/202611:46:55 AMbuy$5.9$0.011510.0098760.00001927512.41
0xB5C...71eb
0xfc...dcd5
06/09/202611:45:53 AMbuy$3.39$0.011490.0056920.00001925295.7
0x5Da...6DAe
0x7b...e4b0
06/09/202611:44:47 AMbuy$7.76$0.011460.012990.0000192676.65
0x04a...4670
0x35...fc0c
06/09/202611:43:47 AMbuy$6.25$0.011440.010460.00001915546.2
0x70e...20dD
0x80...1f4a
06/09/202611:40:50 AMbuy$6.23$0.011410.010450.00001911546.81
0x276...7b03
0xf1...6a62
06/09/202611:35:08 AMbuy$4.71$0.011390.00790.00001908413.91
0x729...9807
0x03...7236
06/09/202611:34:03 AMbuy$6.79$0.011360.011390.00001903598.31
0xB50...3217
0xe8...1a1f
06/09/202611:31:11 AMbuy$10.43$0.011320.017480.00001897921.03
0x0C8...4608
0xe6...d039