WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.008663
Price
0.00001528 WBNB
TVL
$9,659.73
MKT CAP
$86.6M
5m
0%
1h
-0.51%
4h
-0.39%
24h
-2.37%
Share
TXNS
171
Buys
64
Sells
107
Volume
655
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
556,609.05
Pooled WBNB:
$8.52

$BANANA/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of $BANANA token on DEX SquadSwap V2 is $0.008663. $BANANA price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $654.85. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $86,637,184.94. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $9,659.74. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $9,659.74.

The total transactions of $BANANA/WBNB is 171 in the last 24 hours, 64 of which are buy transactions, and 107 are sales transactions.

$BANANA/WBNB pool has a trading volume of $654.85 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001528, captured at 4:26 AM UTC.

The price of converting 1 $BANANA to USD is $0.008663 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20263:56:51 AMsell$2.09$0.0086630.0036950.00001528241.74
0xB5C...f5db
0x18...97ae
06/27/20263:32:09 AMsell$0.762$0.0086620.0013450.0000152987.97
0xFC3...4463
0x67...c723
06/27/20263:32:07 AMsell$7.65$0.0086770.013520.00001532882.53
0xC8c...Fef9
0x1c...f57a
06/27/20263:32:00 AMsell$2.37$0.0086930.0041950.00001534273.37
0xD47...9BBA
0x08...a64a
06/27/20263:30:55 AMsell$1.9$0.0087080.0033560.00001536218.44
0xf89...b261
0x45...a49c
06/27/20261:48:31 AMsell$0.2832$0.0087090.00050.0000153732.52
0xBad...1770
0x13...6eaa
06/27/20261:47:46 AMsell$2.05$0.008710.0036320.00001538236.13
0xB5C...2F6d
0x5e...d1e9
06/27/20261:46:53 AMsell$1.99$0.0087190.0035210.00001539228.75
0xB5C...52a5
0x1c...5879
06/27/20261:38:31 AMsell$2.93$0.0087220.0051830.00001541336.4
0xB5C...1520
0x5e...86ab
06/27/20261:29:13 AMsell$1.13$0.0087390.0020.00001542129.72
0x343...F2f9
0x54...d67a
06/27/202612:32:34 AMbuy$5.24$0.008760.0092670.00001547598.99
0x55C...7517
0x48...42bb
06/27/202612:21:46 AMbuy$6.08$0.0087570.010720.00001543694.53
0x999...49b0
0xac...00c5
06/27/202612:06:49 AMbuy$5.22$0.0087460.0092050.00001539597.78
0xA74...e69A
0x8d...d473
06/26/202611:55:55 PMsell$1.13$0.0086970.0020.00001532130.53
0x372...A5ad
0x70...8aea
06/26/202610:29:26 PMsell$2.38$0.0087080.0041980.00001533273.74
0xB5C...71eb
0x2e...85e7
06/26/202610:22:06 PMsell$1.13$0.0087110.0020010.00001534130.41
0xF06...8289
0x81...0245
06/26/202610:17:38 PMbuy$0.07196$0.008760.00012670.000015428.21
0xC3f...FD1d
0xf5...11dd
06/26/202610:08:09 PMsell$5.22$0.008710.0092230.00001536600.2
0x4ae...11f7
0x6b...0761
06/26/202610:00:13 PMsell$0.2708$0.0087370.00047690.0000153831
0x6eA...189B
0x79...6e0f
06/26/20269:54:56 PMsell$3.76$0.0087450.0066270.00001539430.45
0xB5C...71eb
0x1c...e856