WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009584
Price
0.00001585 WBNB
TVL
$10,165.07
MKT CAP
$95.8M
5m
0%
1h
-1.82%
4h
-4.79%
24h
-10.25%
Share
TXNS
757
Buys
351
Sells
406
Volume
3K
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
529,313.29
Pooled WBNB:
$8.4

$BANANA/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of $BANANA token on DEX SquadSwap V2 is $0.009584. $BANANA price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $2,687.47. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $95,843,226.75. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $10,165.07. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $10,165.07.

The total transactions of $BANANA/WBNB is 757 in the last 24 hours, 351 of which are buy transactions, and 406 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,687.47 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001585, captured at 5:56 PM UTC.

The price of converting 1 $BANANA to USD is $0.009584 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20265:56:27 PMsell$3.28$0.0095840.0054260.00001585342.27
0x6E9...be44
0x02...2ee6
04/06/20265:44:43 PMbuy$3.53$0.0096260.0058480.00001592367.23
0xB5C...0cc1
0xc8...f7c7
04/06/20265:42:36 PMbuy$0.2492$0.0096190.00041250.0000159225.91
0xba3...5484
0x82...1168
04/06/20265:41:18 PMbuy$0.2492$0.0096180.00041250.0000159125.91
0xE60...3463
0xe3...80f7
04/06/20265:28:26 PMsell$1.76$0.0095780.0029140.00001584183.94
0xE2D...0a03
0x70...89bb
04/06/20265:26:00 PMsell$6.68$0.0095970.011050.00001587696.47
0xF3f...0fF5
0x1f...1af0
04/06/20265:24:54 PMsell$1.54$0.0096050.0025570.00001589160.89
0xE2D...0a03
0x1a...90bd
04/06/20265:19:34 PMbuy$5.63$0.0096250.0093440.00001595585.69
0xBF2...5950
0xf5...4ae5
04/06/20265:18:57 PMbuy$0.2495$0.0096210.00041340.0000159425.93
0xD0c...A6b2
0x96...10bb
04/06/20265:17:49 PMbuy$0.2494$0.0096250.00041320.0000159425.91
0xD9E...72b7
0x1a...79e5
04/06/20265:13:23 PMsell$2.96$0.0095710.0049150.00001587309.72
0x278...8482
0x41...a896
04/06/20265:09:53 PMsell$2.67$0.009610.0044250.00001588278.49
0xD47...9BBA
0x57...7969
04/06/20265:09:37 PMsell$1.97$0.0096210.0032610.0000159205.07
0xE2D...0a03
0xfb...572e
04/06/20265:08:02 PMsell$5.4$0.0096330.0089480.00001593561.55
0xCD8...AC85
0xe3...f389
04/06/20265:04:14 PMsell$3.06$0.0096380.0050670.00001595317.64
0x06F...Bb64
0x13...f865
04/06/20264:55:20 PMbuy$5.63$0.0097620.0092440.00001602576.84
0xAC6...5086
0x7b...eba3
04/06/20264:53:10 PMsell$1.92$0.0096860.003170.00001594198.88
0x3f3...153F
0x26...c137
04/06/20264:53:08 PMsell$1.8$0.0096910.0029660.00001594186.05
0xD47...9BBA
0x72...b537
04/06/20264:52:49 PMsell$1.47$0.0096990.002430.00001595152.34
0x57d...EBcd
0x1e...60e6
04/06/20264:48:29 PMsell$4.77$0.0097260.0078520.00001598491.25
0x190...F2BF
0x65...f3c1