WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003428
Price
0.053833 WBNB
TVL
$7,051.01
MKT CAP
$34.3M
5m
0%
1h
-1.71%
4h
-1.16%
24h
-7.87%
Share
TXNS
763
Buys
360
Sells
403
Volume
3K
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
1.03M
Pooled WBNB:
$3.94

$BANANA/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of $BANANA token on DEX SquadSwap V2 is $0.003428. $BANANA price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $3,487.36. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $34,285,324.99. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $7,051.01. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $7,051.01.

The total transactions of $BANANA/WBNB is 763 in the last 24 hours, 360 of which are buy transactions, and 403 are sales transactions.

$BANANA/WBNB pool has a trading volume of $3,487.36 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000003833, captured at 8:23 AM UTC.

The price of converting 1 $BANANA to USD is $0.003428 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20258:06:10 AMsell$2.04$0.0034280.0022820.053833595.45
0x19C...6355
0xdd...b390
12/07/20258:01:10 AMsell$4.55$0.0034340.005090.053841,325.45
0xE2D...0a03
0xe5...048e
12/07/20257:53:55 AMsell$2.41$0.0034390.0026990.053847701.51
0x3bf...2415
0xc4...05e4
12/07/20257:45:46 AMsell$5.7$0.0034470.0063840.0538561,655.45
0x5DC...0920
0x33...d72d
12/07/20257:35:03 AMsell$3.18$0.0034490.0035670.053866922.54
0x7B1...971c
0xb9...0259
12/07/20257:33:25 AMsell$2.65$0.0034550.0029750.053872768.25
0x4D0...A69B
0x6f...37e7
12/07/20257:32:22 AMsell$5.6$0.0034630.0062840.0538811,618.99
0xa39...ffff
0x95...0619
12/07/20257:30:16 AMsell$0.8191$0.003470.00091790.053889236.04
0x4e3...9212
0x25...2fae
12/07/20257:30:04 AMsell$3.27$0.0034740.0036750.053893943.91
0xba3...5484
0xa2...9fd3
12/07/20257:21:55 AMsell$0.312$0.0034780.00034950.05389789.69
0x19C...6355
0xfb...4948
12/07/20257:19:31 AMbuy$0.9992$0.0034910.0011190.053912286.15
0xD49...46F4
0x14...c9d1
12/07/20257:19:30 AMbuy$2.79$0.0034880.0031360.053908802.66
0xD47...9BBA
0x00...bf4d
12/07/20257:01:03 AMbuy$2.42$0.0034850.0027130.053902695.31
0x6E9...be44
0x78...f5b9
12/07/20257:00:40 AMbuy$2.49$0.003480.0027930.053897716.91
0x33F...C94E
0xba...a28a
12/07/20256:52:18 AMbuy$6.25$0.0034890.0069740.0538871,794.1
0x9Ac...B5A1
0x7e...e17a
12/07/20256:51:20 AMbuy$0.1881$0.0034820.00020960.0538854.03
0x278...8482
0x05...9d4e
12/07/20256:35:54 AMsell$1.05$0.0034710.0011770.053865304.66
0x474...fAc0
0x17...de1d
12/07/20256:35:51 AMsell$1.05$0.0034730.0011780.053868304.57
0xCab...3AdB
0x80...e8fd
12/07/20256:15:10 AMbuy$0.5635$0.0034850.00062790.053884161.65
0xD0c...A6b2
0xe4...4e24
12/07/20256:15:10 AMbuy$2.79$0.0034820.0031140.05388802.65
0x278...8482
0x6c...b378