WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009905
Price
0.00001583 WBNB
TVL
$10,566.42
MKT CAP
$99.1M
5m
0.31%
1h
0.20%
4h
1.20%
24h
1.54%
Share
TXNS
365
Buys
229
Sells
136
Volume
1K
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
533,633.11
Pooled WBNB:
$8.44

$BANANA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of $BANANA token on DEX SquadSwap V2 is $0.009905. $BANANA price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $1,278.51. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $99,050,727.74. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $10,566.43. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $10,566.43.

The total transactions of $BANANA/WBNB is 365 in the last 24 hours, 229 of which are buy transactions, and 136 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,278.51 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001583, captured at 2:07 PM UTC.

The price of converting 1 $BANANA to USD is $0.009905 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20262:07:37 PMbuy$8.11$0.0099050.012960.00001583818.81
0x3f5...9be4
0x02...0d4a
04/27/20262:05:13 PMbuy$6.55$0.0098740.010480.00001578663.89
0x827...7615
0x3e...6ec3
04/27/20262:00:12 PMbuy$8.08$0.0098460.012920.00001574821.01
0xbb5...5489
0xb3...49a6
04/27/20261:57:06 PMbuy$5.83$0.0098210.0093280.0000157594.1
0x9Ac...B5A1
0x56...36db
04/27/20261:50:15 PMsell$2.92$0.0097550.0046780.00001562299.46
0xd6d...3971
0xef...9aba
04/27/20261:43:06 PMbuy$6.44$0.0098210.010280.00001568655.98
0x594...CF19
0xf9...5a95
04/27/20261:42:38 PMbuy$0.2544$0.0098180.0004060.0000156725.91
0x57d...EBcd
0xe7...3aa6
04/27/20261:40:22 PMbuy$5.83$0.0098030.0093110.00001564595.18
0x5DC...0920
0x8d...5607
04/27/20261:37:27 PMsell$6.71$0.0097640.010710.00001558687.7
0xA01...1eCA
0xa2...d70d
04/27/20261:36:47 PMsell$7.98$0.0097920.012740.00001562815.34
0xd96...CEE2
0x3a...f9cc
04/27/20261:35:46 PMsell$2.56$0.0098120.0040850.00001565260.9
0x33F...C94E
0xac...7f92
04/27/20261:35:07 PMsell$7.03$0.0098270.011230.00001568716.36
0xcc3...9FDE
0xf6...7323
04/27/20261:34:51 PMsell$7.25$0.0098550.011580.00001573736.25
0x253...7F7E
0xe1...6c1c
04/27/20261:33:54 PMsell$5.75$0.0098820.0091770.00001576581.98
0x95E...01b3
0xa3...8436
04/27/20261:31:51 PMsell$2.7$0.0098880.0043160.00001578273.43
0x4D0...A69B
0x42...fe66
04/27/20261:26:06 PMbuy$2.95$0.0099390.004710.00001586296.88
0x55d...6409
0x11...dffa
04/27/20261:08:31 PMbuy$2.27$0.009920.0036380.00001584229.69
0x33F...C94E
0x19...06cc
04/27/20261:07:09 PMbuy$5.91$0.0099010.0094530.00001581597.68
0xDAe...AcA5
0xcd...e10a
04/27/20261:06:27 PMbuy$2.1$0.0098840.0033660.00001579213.14
0x000...257F
0xf2...9baa
04/27/20261:06:08 PMbuy$0.2557$0.0098620.00040870.0000157525.93
0x4F4...4175
0x2b...3ac9