WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.00558
Price
0.059479 WBNB
TVL
$6,310.83
MKT CAP
$55.7M
5m
-0.35%
1h
-0.35%
4h
2.54%
24h
3.23%
Share
TXNS
198
Buys
108
Sells
90
Volume
907
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
566,091.92
Pooled WBNB:
$5.36

$BANANA/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of $BANANA token on DEX SquadSwap V2 is $0.00558. $BANANA price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $907.33. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $55,740,347.09. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $6,310.83. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $6,310.83.

The total transactions of $BANANA/WBNB is 198 in the last 24 hours, 108 of which are buy transactions, and 90 are sales transactions.

$BANANA/WBNB pool has a trading volume of $907.33 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000009479, captured at 11:18 PM UTC.

The price of converting 1 $BANANA to USD is $0.00558 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202511:16:08 PMbuy$2.77$0.005580.0047130.059479497.26
0x000...f95e
0xcc...ba2b
04/03/202511:11:59 PMbuy$1.65$0.0055990.0027950.059466295.3
0x000...f95e
0x0c...a1fc
04/03/202511:07:53 PMbuy$5.97$0.005590.010080.0594431,068.33
0x8D3...374d
0x8a...a3ef
04/03/202510:52:02 PMsell$8.9$0.0055740.015030.0594141,596.92
0x820...2ED8
0x60...bc6e
04/03/202510:48:20 PMsell$1.95$0.0055920.0033020.059446349.53
0xd9d...33D1
0xb8...d664
04/03/202510:48:20 PMsell$0.01736$0.0055890.000029320.0594413.1
0x000...f95e
0xfe...ad36
04/03/202510:47:59 PMsell$2.09$0.00560.0035410.059459374.37
0x000...f95e
0x8f...7fc2
04/03/202510:14:32 PMbuy$0.6846$0.0056250.0011560.059501121.7
0x799...0765
0x0e...d391
04/03/202510:14:08 PMbuy$3.42$0.0056180.0057860.059488609.83
0x000...ef95
0x8a...a20b
04/03/20259:37:02 PMsell$0.5309$0.0055690.00090010.05944295.33
0xd9d...33D1
0xd0...a6b3
04/03/20259:36:59 PMsell$2.36$0.0055740.0040040.059451423.69
0xd9d...33D1
0x8d...fa7e
04/03/20259:36:29 PMsell$3.42$0.0055850.0058060.059468613.21
0xd9d...33D1
0xea...0e49
04/03/20259:35:23 PMsell$1.18$0.0055930.0020010.059482211.06
0xd9d...33D1
0x92...b3ff
04/03/20259:32:50 PMsell$0.005531$0.0055910.0593840.0594850.9892
0x38a...a96a
0x1d...9423
04/03/20259:32:44 PMsell$1.47$0.0055930.0025010.05949263.54
0x38a...a96a
0x72...0868
04/03/20259:27:02 PMbuy$1.94$0.0056140.00330.059526346.38
0xd9d...33D1
0x22...5134
04/03/20259:20:47 PMbuy$6.75$0.0055990.011460.05951,207.11
0xd42...be14
0x3d...1724
04/03/20259:05:47 PMbuy$7.4$0.0055710.012560.0594581,328.62
0x820...2ED8
0x9c...d04d
04/03/20258:57:38 PMsell$4.43$0.0055410.0075350.059411800.63
0x6F5...1790
0x8a...ad5f
04/03/20258:51:56 PMsell$0.06625$0.0055390.00011260.05941511.96
0xC68...1c38
0x13...6be7