WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004645
Price
0.057396 WBNB
TVL
$7,024.16
MKT CAP
$46.5M
5m
-0.19%
1h
-1.58%
4h
-4.37%
24h
-3.16%
Share
TXNS
235
Buys
117
Sells
118
Volume
484
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
754,857.86
Pooled WBNB:
$5.59

$BANANA/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of $BANANA token on DEX SquadSwap V2 is $0.004645. $BANANA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $483.91. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $46,456,136.07. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $7,024.16. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $7,024.16.

The total transactions of $BANANA/WBNB is 235 in the last 24 hours, 117 of which are buy transactions, and 118 are sales transactions.

$BANANA/WBNB pool has a trading volume of $483.91 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007396, captured at 8:20 AM UTC.

The price of converting 1 $BANANA to USD is $0.004645 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20268:17:05 AMsell$1.72$0.0046450.0027380.057396370.26
0x4D0...A69B
0x42...25e9
02/27/20268:15:37 AMsell$0.8204$0.0046460.0013060.057401176.56
0xE0f...7494
0x75...71c9
02/27/20268:15:00 AMbuy$0.02312$0.0046740.00003680.057444.94
0xC3f...FD1d
0x75...7fa0
02/27/20268:14:02 AMsell$0.8205$0.0046540.0013050.057404176.29
0x997...C1FB
0x78...fbce
02/27/20268:09:01 AMsell$2.34$0.0046570.0037330.057411503.71
0x6eB...e6Cf
0x8e...2df8
02/27/20268:03:08 AMbuy$0.02593$0.0046750.000041340.0574535.54
0x7AF...195b
0x73...0e4e
02/27/20267:50:27 AMsell$0.586$0.0046510.00093450.057417125.99
0x671...7225
0x1a...3c29
02/27/20267:50:26 AMsell$5.96$0.004660.0095190.0574311,280.96
0xec2...A9e6
0x0b...857a
02/27/20267:35:43 AMbuy$2.79$0.0046790.0044540.057468596.52
0xB5C...eff6
0xac...117b
02/27/20267:29:47 AMsell$2.96$0.0046580.0047410.057438637.47
0xE60...3463
0x76...2c69
02/27/20267:28:47 AMsell$4.57$0.0046690.0073020.057454979.59
0x051...BA88
0x55...71f1
02/27/20267:27:02 AMsell$0.8203$0.0046820.0013070.057466175.17
0x92a...cE6d
0xd7...633d
02/27/20267:26:57 AMsell$2.34$0.0046870.0037380.057472500.27
0x6b9...C611
0xdf...8d4a
02/27/20267:24:26 AMbuy$0.03786$0.0047130.000060370.0575158.03
0x7AF...195b
0xb8...7bcf
02/27/20267:23:23 AMsell$0.8204$0.004690.0013080.057479174.92
0xD0c...A6b2
0x6f...43e6
02/27/20267:23:15 AMsell$4.3$0.0046950.0068680.05749916.99
0xB5C...1520
0x8a...1451
02/27/20267:18:03 AMsell$6.2$0.0047080.00990.0575121,317.87
0xd96...CEE2
0x86...a06c
02/27/20267:16:02 AMsell$0.6251$0.004720.00099690.057527132.44
0xf38...9273
0xf5...601d
02/27/20267:13:05 AMsell$2.54$0.0047270.004060.057533539.01
0xf64...04FA
0xd0...e285
02/27/20267:09:24 AMsell$1.4$0.0047240.0022410.057542297.2
0x92a...cE6d
0x49...e90c