WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.005242
Price
0.054635 WBNB
TVL
$9,352.58
MKT CAP
$52.4M
5m
0%
1h
-0.04%
4h
-1.69%
24h
-1.92%
Share
TXNS
125
Buys
42
Sells
83
Volume
369
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
891,493.82
Pooled WBNB:
$4.13

$BANANA/WBNB price stats on BNB Chain

As of October 4, 2025, the current price of $BANANA token on DEX SquadSwap V2 is $0.005242. $BANANA price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $369.42. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $52,427,529.34. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $9,352.59. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $9,352.59.

The total transactions of $BANANA/WBNB is 125 in the last 24 hours, 42 of which are buy transactions, and 83 are sales transactions.

$BANANA/WBNB pool has a trading volume of $369.42 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000004635, captured at 8:28 AM UTC.

The price of converting 1 $BANANA to USD is $0.005242 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20258:18:11 AMsell$4.53$0.0052420.0040070.054635864.5
0x4F4...4175
0x9a...14a4
10/04/20257:52:02 AMsell$4.76$0.0052380.0042260.054644909.95
0x278...8482
0x54...056a
10/04/20257:44:02 AMsell$0.2409$0.0052440.00021350.05464945.93
0xae7...48Ea
0xd7...c19d
10/04/20257:38:11 AMsell$0.2408$0.0052450.00021350.05464945.92
0xE2D...0a03
0xd7...a19c
10/04/20257:15:12 AMsell$2.9$0.0052740.0025580.054653549.77
0x92a...cE6d
0x33...e3f1
10/04/20256:57:28 AMbuy$1.91$0.005270.0016980.054672363.42
0x4F4...4175
0x2a...2293
10/04/20256:55:35 AMbuy$1.13$0.0052930.00099860.054669213.85
0xf27...caCf
0xc9...ad00
10/04/20255:33:16 AMsell$3.58$0.0053190.0031390.054653674.6
0x4e3...9212
0xf0...3eec
10/04/20255:33:06 AMsell$0.2425$0.0053230.00021220.05465745.56
0x6eB...e6Cf
0xf2...eb36
10/04/20255:10:23 AMsell$8.05$0.0053090.0070810.0546651,517.82
0xAE2...3035
0x1e...f899
10/04/20254:55:19 AMbuy$4.26$0.0053270.0037550.054687801.18
0x06C...ff8a
0xd9...7238
10/04/20254:53:41 AMbuy$1.7$0.0053470.001490.054681318.34
0x6eB...e6Cf
0xc2...4877
10/04/20254:50:20 AMbuy$1.14$0.0053440.0010.054679213.86
0xae7...48Ea
0xee...fbd3
10/04/20254:50:11 AMbuy$4.29$0.0053380.0037640.054673805.5
0xCab...3AdB
0x43...961f
10/04/20254:49:23 AMbuy$0.285$0.0053330.00024950.05466953.45
0xCab...3AdB
0xd1...3872
10/04/20254:06:28 AMbuy$2.29$0.0052950.0020210.054666433.07
0x06F...Bb64
0xc2...4cdf
10/04/20253:52:28 AMbuy$0.2833$0.0052990.00024930.05466453.45
0x4D0...A69B
0xf3...84a1
10/04/20253:52:25 AMbuy$0.2832$0.0052990.00024920.05466353.45
0xCab...3AdB
0xd6...ebb0
10/04/20253:52:22 AMbuy$3.39$0.0052950.0029910.054659641.86
0xdEB...Da34
0x18...c427
10/04/20253:45:00 AMbuy$1.13$0.0052920.00099560.054655213.86
0x4e3...9212
0x20...0cb1