WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006907
Price
0.05907 WBNB
TVL
$8,672.49
MKT CAP
$69.3M
5m
-0.14%
1h
-0.05%
4h
-1.34%
24h
-1.01%
Share
TXNS
661
Buys
316
Sells
345
Volume
1K
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
625,938.94
Pooled WBNB:
$5.69

$BANANA/WBNB price stats on BNB Chain

As of July 21, 2025, the current price of $BANANA token on DEX SquadSwap V2 is $0.006907. $BANANA price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $1,437.80. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $69,275,885.76. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $8,672.49. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $8,672.49.

The total transactions of $BANANA/WBNB is 661 in the last 24 hours, 316 of which are buy transactions, and 345 are sales transactions.

$BANANA/WBNB pool has a trading volume of $1,437.80 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00000907, captured at 7:29 PM UTC.

The price of converting 1 $BANANA to USD is $0.006907 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20257:25:11 PMsell$0.6953$0.0069070.0009130.05907100.65
0xe09...5268
0xf2...135d
07/21/20257:24:17 PMsell$0.25$0.0069160.00032830.05908136.15
0x474...fAc0
0x11...c617
07/21/20257:19:19 PMsell$0.2496$0.0069170.00032780.05908236.09
0xae7...48Ea
0xed...2d0d
07/21/20257:16:03 PMsell$0.5919$0.0069180.00077720.05908485.55
0xf27...caCf
0x79...9203
07/21/20257:15:43 PMbuy$0.5232$0.0069510.00068710.0591375.26
0x695...F122
0xc8...404b
07/21/20257:09:08 PMsell$0.7484$0.0069110.00098380.059085108.29
0x6eB...e6Cf
0xf0...7493
07/21/20257:09:04 PMsell$0.2494$0.0069120.00032790.05908736.09
0x4e3...9212
0x4b...9806
07/21/20256:19:17 PMbuy$0.7354$0.0069870.0009610.059131105.24
0x961...3118
0x7e...b6e5
07/21/20256:15:26 PMbuy$0.09976$0.0069740.00013040.05912114.3
0x278...8482
0x41...80e5
07/21/20256:15:02 PMbuy$0.09978$0.0069740.00013040.0591214.3
0x92a...cE6d
0xaf...5cfb
07/21/20256:13:26 PMbuy$0.09984$0.0069740.00013050.0591214.31
0x278...8482
0x9b...b3d7
07/21/20256:12:44 PMbuy$0.09987$0.0069730.00013060.05911914.32
0x474...fAc0
0xf8...a3c7
07/21/20256:09:58 PMbuy$0.09979$0.0069730.00013050.05911914.31
0xba3...5484
0x73...2cb1
07/21/20255:27:22 PMbuy$0.09986$0.0069560.00013020.05907614.35
0x4D0...A69B
0x2a...ac3a
07/21/20255:26:48 PMsell$119.04$0.0067390.15530.05879317,663.54
0x1be...a26E
0x06...26aa
07/21/20255:26:49 PMbuy$0.9686$0.0069550.0012630.059074139.27
0x278...8482
0xdc...a097
07/21/20255:26:48 PMbuy$118.27$0.0067680.15430.0588317,475.69
0x8f0...1591
0xbf...ee8d
07/21/20255:26:26 PMbuy$1.05$0.0069550.0013730.059074151.36
0x57d...EBcd
0x5a...8854
07/21/20255:26:25 PMsell$119.16$0.0067410.15540.05879617,674.42
0xc68...9EB1
0x5c...d61e
07/21/20255:26:25 PMbuy$117.56$0.0067690.15330.05883217,367.88
0x8f0...1591
0xd8...00bb