WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.009754
Price
0.00001498 WBNB
TVL
$10,527.71
MKT CAP
$97.5M
5m
0%
1h
-1.59%
4h
-3.87%
24h
-7.20%
Share
TXNS
553
Buys
304
Sells
249
Volume
2K
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
538,748.44
Pooled WBNB:
$8.08

$BANANA/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of $BANANA token on DEX SquadSwap V2 is $0.009754. $BANANA price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $2,174.70. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $97,549,141.22. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $10,527.72. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $10,527.72.

The total transactions of $BANANA/WBNB is 553 in the last 24 hours, 304 of which are buy transactions, and 249 are sales transactions.

$BANANA/WBNB pool has a trading volume of $2,174.70 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001498, captured at 1:39 AM UTC.

The price of converting 1 $BANANA to USD is $0.009754 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20261:26:26 AMsell$2.11$0.0097540.0032460.00001498216.59
0x33F...C94E
0xb6...f752
03/19/20261:19:47 AMsell$1.48$0.0097570.0022820.00001499152.27
0x671...7225
0x71...dce1
03/19/20261:17:37 AMsell$0.4851$0.0097510.00074640.00001549.75
0x494...21E2
0xdf...6b56
03/19/20261:15:58 AMsell$2.49$0.0097780.0038250.00001501254.81
0xB5C...90b9
0xab...f678
03/19/20261:11:45 AMsell$1.74$0.0097850.0026760.00001502178.1
0x568...1aF9
0x0c...c655
03/19/20261:10:01 AMsell$2.14$0.0097650.0033050.00001502219.93
0xba3...5484
0xe2...4d66
03/19/20261:09:18 AMbuy$0.03511$0.0098770.000053730.000015113.55
0x7AF...195b
0x29...f54a
03/19/20261:08:23 AMsell$2.12$0.0098070.0032650.00001504216.99
0xB5C...7fA2
0x75...ed47
03/19/20261:03:57 AMsell$1.89$0.0098060.002910.00001505193.36
0x19C...6355
0xb8...00f9
03/19/20261:03:55 AMsell$8.59$0.0098260.013190.00001508874.78
0x999...0515
0xce...a046
03/19/20261:01:32 AMsell$2.18$0.0098570.0033450.00001512221.23
0xB5C...17D5
0x1a...35f8
03/19/202612:46:41 AMsell$1.97$0.009890.0030180.00001512199.58
0x6eB...e6Cf
0x8b...6340
03/19/202612:36:49 AMbuy$0.3666$0.0099040.00056290.000015237.02
0x4D0...A69B
0x45...c1dc
03/19/202612:32:36 AMbuy$4.16$0.0099120.0063880.00001519420.51
0x4D0...A69B
0xa8...5384
03/19/202612:32:36 AMsell$24.4$0.0098530.03740.00001512,476.59
0x999...0515
0xc2...1400
03/19/202612:32:36 AMbuy$12.65$0.0098810.019390.000015141,280.85
0x999...0515
0xbf...1553
03/19/202612:15:52 AMbuy$4.17$0.0099290.0064010.00001522420.44
0xE60...3463
0xcd...f1cd
03/19/202612:15:55 AMbuy$1.94$0.0099350.0029830.00001523195.8
0xB5C...71eb
0x6f...8dd6
03/19/202612:15:45 AMbuy$3.86$0.009910.0059220.00001519389.75
0x228...9E29
0x64...6a1e
03/18/202611:56:59 PMsell$2.23$0.0098660.0034270.00001512226.56
0xB5C...4ec8
0x6e...944a