Info about $BANANA-WBNB pair
- Pooled $BANANA:
- 560,768.94
- Pooled WBNB:
- $8.15
$BANANA/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of $BANANA token on DEX SquadSwap V2 is $0.009358. $BANANA price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $1,383.27. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $93,586,926.76. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $10,527.63. The $BANANA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $BANANA/WBNB now?
The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $10,527.63.
How many transactions are there in the $BANANA/WBNB pool in the last 24 hours?
The total transactions of $BANANA/WBNB is 464 in the last 24 hours, 178 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the $BANANA/WBNB pool in the last 24 hours?
$BANANA/WBNB pool has a trading volume of $1,383.27 in the last 24 hours.
What is the exchange rate of 1 $BANANA to WBNB?
The exchange rate of 1 $BANANA to WBNB is 0.0000145, captured at 2:48 AM UTC.
How much is 1 $BANANA in dollars?
The price of converting 1 $BANANA to USD is $0.009358 today.
$BANANA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:47:02 AM | sell | $0.04173 | $0.009358 | 0.00006468 | 0.0000145 | 4.45 | 0x0b...472c | |
| 05/18/2026 | 2:46:15 AM | sell | $3.68 | $0.009375 | 0.005707 | 0.00001453 | 392.8 | 0xee...75b4 | |
| 05/18/2026 | 2:37:34 AM | sell | $0.05901 | $0.009368 | 0.0000915 | 0.00001452 | 6.29 | 0x95...4f02 | |
| 05/18/2026 | 2:35:21 AM | sell | $0.03591 | $0.009374 | 0.00005564 | 0.00001452 | 3.83 | 0xee...663b | |
| 05/18/2026 | 2:32:03 AM | buy | $5.84 | $0.009398 | 0.009048 | 0.00001455 | 621.86 | 0x53...a535 | |
| 05/18/2026 | 2:32:06 AM | buy | $5.85 | $0.009419 | 0.009058 | 0.00001458 | 621.17 | 0x7e...d04e | |
| 05/18/2026 | 2:31:21 AM | sell | $0.05202 | $0.00934 | 0.00008055 | 0.00001446 | 5.56 | 0x2f...b0f1 | |
| 05/18/2026 | 2:31:07 AM | sell | $0.07857 | $0.009338 | 0.0001216 | 0.00001446 | 8.41 | 0x6a...9812 | |
| 05/18/2026 | 2:30:45 AM | sell | $2.46 | $0.009351 | 0.003815 | 0.00001448 | 263.4 | 0x51...3788 | |
| 05/18/2026 | 2:29:01 AM | sell | $0.07803 | $0.009349 | 0.0001208 | 0.00001447 | 8.34 | 0xb2...e13d | |
| 05/18/2026 | 2:28:24 AM | sell | $0.08482 | $0.009359 | 0.0001313 | 0.00001449 | 9.06 | 0x4c...36d4 | |
| 05/18/2026 | 2:25:54 AM | sell | $0.08278 | $0.009352 | 0.0001281 | 0.00001447 | 8.85 | 0x1d...8f48 | |
| 05/18/2026 | 2:21:35 AM | sell | $4.57 | $0.009374 | 0.007077 | 0.0000145 | 487.92 | 0x0f...db53 | |
| 05/18/2026 | 2:17:06 AM | sell | $0.04156 | $0.009388 | 0.0000642 | 0.0000145 | 4.42 | 0x70...f9a6 | |
| 05/18/2026 | 2:11:15 AM | sell | $0.648 | $0.009402 | 0.001 | 0.00001451 | 68.92 | 0xbf...1c64 | |
| 05/18/2026 | 2:10:59 AM | sell | $1.94 | $0.009406 | 0.003002 | 0.00001452 | 206.69 | 0x3e...cec3 | |
| 05/18/2026 | 2:01:44 AM | sell | $0.1567 | $0.009382 | 0.0002428 | 0.00001453 | 16.7 | 0x22...b3e0 | |
| 05/18/2026 | 2:00:33 AM | sell | $0.07958 | $0.009383 | 0.0001231 | 0.00001451 | 8.48 | 0xa0...c13b | |
| 05/18/2026 | 1:55:07 AM | buy | $4.65 | $0.009398 | 0.007226 | 0.00001457 | 495.68 | 0xd7...77b1 | |
| 05/18/2026 | 1:52:23 AM | sell | $0.07995 | $0.009343 | 0.000124 | 0.00001449 | 8.55 | 0xc5...f731 |