WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.003224
Price
0.053549 WBNB
TVL
$6,721.08
MKT CAP
$32.2M
5m
-1.35%
1h
-5.42%
4h
-13.34%
24h
-7.56%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
27K
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
1.04M
Pooled WBNB:
$3.69

$BANANA/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of $BANANA token on DEX SquadSwap V2 is $0.003224. $BANANA price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 4980 trades with trading volume of $26,713.16. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $32,245,621.03. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $6,721.08. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $6,721.08.

The total transactions of $BANANA/WBNB is 4980 in the last 24 hours, 2457 of which are buy transactions, and 2523 are sales transactions.

$BANANA/WBNB pool has a trading volume of $26,713.16 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000003549, captured at 1:51 AM UTC.

The price of converting 1 $BANANA to USD is $0.003224 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20251:50:18 AMsell$1.17$0.0032260.0012930.053551364.27
0x19C...6355
0x0c...9c42
11/18/20251:50:19 AMsell$0.7892$0.0032240.00086880.053549244.76
0x4F4...4175
0x20...3576
11/18/20251:50:17 AMsell$0.2494$0.0032270.00027450.05355377.27
0xD47...9BBA
0x85...d89c
11/18/20251:49:20 AMsell$3.38$0.0032310.003730.0535571,048.67
0x92a...cE6d
0xba...1c14
11/18/20251:48:58 AMsell$6.01$0.003240.0066230.0535671,856.82
0xB5C...3878
0xa0...8c3b
11/18/20251:48:55 AMsell$0.5919$0.0032460.00065160.053574182.31
0xC3d...E5D0
0x05...8ed4
11/18/20251:48:22 AMsell$0.5918$0.0032470.00065150.053575182.21
0x80E...81e4
0xed...0b31
11/18/20251:47:26 AMsell$5.84$0.0032560.006440.0535841,796.6
0xB5C...b7f9
0xe3...8add
11/18/20251:47:26 AMsell$1.05$0.0032490.0011570.053577323.71
0x474...fAc0
0xed...f8c8
11/18/20251:46:40 AMsell$1.4$0.0032630.0015420.053592429.52
0x06F...Bb64
0x5f...30e1
11/18/20251:45:15 AMbuy$1.39$0.0032760.001530.053606424.48
0x92a...cE6d
0x01...aaa4
11/18/20251:44:43 AMsell$1.4$0.0032680.0015460.053598429.86
0xD9E...72b7
0xaa...5244
11/18/20251:44:44 AMsell$2.84$0.0032640.0031280.053593870.43
0x4F4...4175
0x15...5570
11/18/20251:44:11 AMsell$2.22$0.0032720.0024530.053602681.1
0xE60...3463
0xd4...9c9d
11/18/20251:44:02 AMsell$2.22$0.0032760.0024540.053606680.5
0xD9E...72b7
0x62...e3ee
11/18/20251:43:50 AMsell$6.11$0.0032850.0067270.0536151,860.58
0xB5C...1436
0x53...1bdd
11/18/20251:41:43 AMbuy$0.7073$0.0033070.00077750.053636213.85
0xA2F...F525
0x6e...d4cf
11/18/20251:41:37 AMbuy$2.53$0.0033060.0027830.053632766.15
0xba3...5484
0xc5...760d
11/18/20251:41:11 AMbuy$1.89$0.0033020.0020850.053627574.85
0xCab...3AdB
0x50...dfde
11/18/20251:41:02 AMbuy$0.0999$0.0033020.00010960.05362530.25
0xae7...48Ea
0xc4...ba01