WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.006036
Price
0.056893 WBNB
TVL
$8,813.5
MKT CAP
$60.5M
5m
0%
1h
0%
4h
-0.18%
24h
-0.20%
Share
TXNS
140
Buys
66
Sells
74
Volume
241
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
728,587.53
Pooled WBNB:
$5.03

$BANANA/WBNB price stats on BNB Chain

As of September 9, 2025, the current price of $BANANA token on DEX SquadSwap V2 is $0.006036. $BANANA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $240.75. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $60,483,480.98. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $8,813.50. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $8,813.50.

The total transactions of $BANANA/WBNB is 140 in the last 24 hours, 66 of which are buy transactions, and 74 are sales transactions.

$BANANA/WBNB pool has a trading volume of $240.75 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000006893, captured at 7:55 PM UTC.

The price of converting 1 $BANANA to USD is $0.006036 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20257:53:04 PMsell$0.2496$0.0060360.0002850.05689341.35
0xCab...3AdB
0xe6...51e4
09/09/20256:28:14 PMbuy$1.95$0.006050.0022370.056918323.33
0x278...8482
0x9c...619f
09/09/20256:04:15 PMsell$1.57$0.0060250.0017960.05689260.75
0x06F...Bb64
0x25...540f
09/09/20256:00:56 PMsell$1.31$0.0060290.00150.056894217.66
0x0f9...a079
0xa0...27a6
09/09/20255:39:49 PMsell$8.57$0.0060360.0098090.0569031,420.92
0xE22...b5B9
0x56...43d5
09/09/20254:53:51 PMbuy$6.54$0.0060670.0074910.0569411,079.21
0x5B6...cDE7
0x1f...cba9
09/09/20254:42:14 PMsell$0.2499$0.0060340.00028590.05690341.42
0x57d...EBcd
0x07...657f
09/09/20254:32:16 PMsell$0.25$0.0060350.00028610.05690641.43
0x4D0...A69B
0xe3...bc30
09/09/20254:32:19 PMsell$0.5933$0.0060340.00067890.05690598.32
0x06F...Bb64
0x7e...e725
09/09/20254:32:05 PMsell$0.7911$0.0060360.00090520.056907131.04
0x6E9...be44
0xb1...f6be
09/09/20254:32:02 PMsell$1.74$0.006040.0020.056911289.48
0x92d...27e0
0x5d...10bc
09/09/20254:30:56 PMsell$1.05$0.0060440.0012070.056916174.56
0x278...8482
0x2e...7d44
09/09/20254:19:08 PMsell$0.2499$0.0060470.00028590.05691941.32
0x92a...cE6d
0x3c...639e
09/09/20254:19:17 PMsell$0.437$0.0060460.00050.05691872.27
0x978...51b1
0x44...126c
09/09/20253:49:08 PMsell$1.4$0.0060490.0016120.056922232.93
0xD9E...72b7
0xff...281c
09/09/20253:48:20 PMsell$0.7926$0.0060520.0009070.056925130.95
0x4e3...9212
0x2b...7a92
09/09/20253:46:51 PMsell$0.6892$0.0060480.00078860.056921113.94
0x695...F122
0xe2...4fa7
09/09/20253:46:06 PMsell$0.2505$0.0060550.00028660.05692941.36
0x06F...Bb64
0x4e...676d
09/09/20253:44:31 PMsell$0.2505$0.0060560.00028670.0569341.37
0x4D0...A69B
0xee...b618
09/09/20253:44:19 PMsell$0.874$0.0060580.0010.056932144.27
0x12E...A0Fc
0x63...acb6