WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.004787
Price
0.057953 WBNB
TVL
$5,977.9
MKT CAP
$47.9M
5m
0.21%
1h
-0.02%
4h
1.51%
24h
1.38%
Share
TXNS
304
Buys
163
Sells
141
Volume
658
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
624,378.02
Pooled WBNB:
$4.96

$BANANA/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of $BANANA token on DEX SquadSwap V2 is $0.004787. $BANANA price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $657.86. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $47,870,898.74. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $5,977.91. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $5,977.91.

The total transactions of $BANANA/WBNB is 304 in the last 24 hours, 163 of which are buy transactions, and 141 are sales transactions.

$BANANA/WBNB pool has a trading volume of $657.86 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.000007953, captured at 11:17 AM UTC.

The price of converting 1 $BANANA to USD is $0.004787 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202511:15:58 AMbuy$5.78$0.0047870.0096140.0579531,208.84
0x383...1fae
0x94...084c
04/27/202511:13:43 AMbuy$0.6621$0.0047770.00110.057935138.6
0x38a...a96a
0x5b...12a3
04/27/202511:13:37 AMbuy$0.8427$0.0047740.00140.057931176.5
0xd9d...33D1
0xc2...543c
04/27/202511:13:01 AMbuy$1.38$0.0047710.00230.057926290.18
0x38a...a96a
0x21...e25c
04/27/202511:07:37 AMsell$0.7226$0.0047510.00120.057892152.1
0xd9d...33D1
0x5c...c694
04/27/202511:03:43 AMsell$1.14$0.0047520.00190.057897240.67
0x38a...a96a
0x9e...c9ac
04/27/202511:00:40 AMsell$1.5$0.0047560.0025020.057904316.62
0x38a...a96a
0x2b...1f63
04/27/202510:59:25 AMsell$0.5416$0.0047590.00090010.05791113.79
0xd9d...33D1
0x10...30f3
04/27/202510:59:16 AMsell$0.2458$0.0047610.00040840.05791251.62
0x000...ef95
0x29...b78b
04/27/202510:59:13 AMsell$1.62$0.0047640.0027020.057918341.27
0xd9d...33D1
0xea...7493
04/27/202510:59:13 AMsell$0.1805$0.0047610.00030.05791337.91
0xd9d...33D1
0x87...f00a
04/27/202510:56:52 AMsell$0.8612$0.0047680.0014310.057924180.59
0x773...Bf7b
0xd9...67d1
04/27/202510:42:25 AMsell$0.4812$0.0047690.00080.057928100.9
0x38a...a96a
0x81...ee3b
04/27/202510:40:49 AMsell$0.7823$0.0047710.00130.057931163.97
0xd9d...33D1
0xbb...140e
04/27/202510:33:25 AMbuy$0.2252$0.0047940.00037460.05797246.99
0x695...F122
0x51...23e7
04/27/202510:31:01 AMsell$0.6616$0.0047710.00110.057934138.67
0xd9d...33D1
0xb7...9769
04/27/202510:26:07 AMsell$1.56$0.0047720.0026010.05794327.61
0xd9d...33D1
0x29...f85b
04/27/202510:26:04 AMsell$1.14$0.0047760.0019020.057947239.41
0xd9d...33D1
0x6c...ee19
04/27/202510:24:13 AMsell$0.1803$0.0047790.00030.0579537.73
0xd9d...33D1
0x73...21ae
04/27/202510:21:49 AMsell$5.55$0.0047880.0092420.0579661,160.25
0x820...2ED8
0x3d...e8d1