WhatToFarm
/
Get started
12 Swap

Info about $BANANA-WBNB pair

Price USD
$0.007997
Price
0.00001286 WBNB
TVL
$8,013.91
MKT CAP
$80.1M
5m
0%
1h
0.05%
4h
0.12%
24h
11.87%
Share
TXNS
2K
Buys
888
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0x9FD0A9b6917D2Dd74552E155b6e60406371796E6
$BANANA:
0x3d4f0513E8a29669B960f9dBcA61861548A9A760
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $BANANA:
500,217.19
Pooled WBNB:
$6.44

$BANANA/WBNB price stats on BNB Chain

As of June 23, 2025, the current price of $BANANA token on DEX SquadSwap V2 is $0.007997. $BANANA price is up 11.87% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $4,057.15. $BANANA token contract is 0x3d4f0513E8a29669B960f9dBcA61861548A9A760 with a market cap $80,104,367.06. The liquidity pool contract is 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 with total value locked (TVL) of $8,013.92. The $BANANA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $BANANA/WBNB with the contract address 0x9FD0A9b6917D2Dd74552E155b6e60406371796E6 is $8,013.92.

The total transactions of $BANANA/WBNB is 1890 in the last 24 hours, 888 of which are buy transactions, and 1002 are sales transactions.

$BANANA/WBNB pool has a trading volume of $4,057.15 in the last 24 hours.

The exchange rate of 1 $BANANA to WBNB is 0.00001286, captured at 10:44 AM UTC.

The price of converting 1 $BANANA to USD is $0.007997 today.

$BANANA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/202510:29:03 AMsell$0.2507$0.0080030.00040350.0000128731.33
0x06F...Bb64
0x93...8325
06/23/202510:29:05 AMsell$0.4467$0.0080020.00071880.0000128755.82
0xD9E...72b7
0x8d...7577
06/23/202510:29:09 AMsell$1.57$0.0079970.0025330.00001286196.87
0xE2D...0a03
0x42...32ff
06/23/202510:29:05 AMsell$0.2509$0.0080010.00040380.0000128731.36
0xdEB...Da34
0xb7...a1d6
06/23/202510:27:48 AMsell$0.2506$0.0080060.00040320.0000128831.3
0x92a...cE6d
0x4d...0239
06/23/202510:19:09 AMsell$0.2507$0.008010.00040310.0000128831.29
0xdEB...Da34
0x8b...5a20
06/23/202510:19:00 AMsell$0.7463$0.0080120.00120.0000128893.14
0xd9d...33D1
0x2d...eeea
06/23/202510:11:06 AMbuy$7.26$0.0080480.011670.00001293902.13
0xB22...8349
0x6b...97de
06/23/202510:11:21 AMsell$0.2508$0.0080170.00040320.0000128831.29
0xf27...caCf
0xc4...9157
06/23/202510:11:20 AMsell$0.2507$0.0080190.0004030.0000128931.26
0xf27...caCf
0x74...dc90
06/23/202510:11:20 AMsell$0.5951$0.0080210.00095660.0000128974.18
0xdEB...Da34
0xfb...27a5
06/23/202510:11:21 AMsell$0.2509$0.0080180.00040330.0000128831.29
0xba3...5484
0x71...d049
06/23/202510:11:18 AMsell$1.18$0.0080250.0018980.00001289147.19
0xdEB...Da34
0xbd...e36a
06/23/202510:07:38 AMsell$0.872$0.0080090.0014010.00001286108.88
0x38a...a96a
0xf6...0026
06/23/202510:07:41 AMsell$0.0008283$0.0080020.051330.000012850.1035
0x38a...a96a
0xef...0169
06/23/202510:07:41 AMsell$1.3$0.0080040.00210.00001286163.35
0x38a...a96a
0x4f...c741
06/23/202510:05:11 AMbuy$4.37$0.0080340.0070350.0000129545
0xf27...caCf
0xe7...4920
06/23/202510:04:56 AMbuy$0.3412$0.0080210.00054820.0000128842.53
0x4D0...A69B
0x7e...c3b1
06/23/202510:04:54 AMbuy$0.4549$0.008020.00073080.0000128856.71
0x4D0...A69B
0x56...2810
06/23/202510:05:09 AMbuy$0.7534$0.0080240.001210.0000128993.89
0x06F...Bb64
0x17...8edd