- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 285.12
- Pooled WBNB:
- $1.73
ATOM/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of ATOM token on DEX SquadSwap V2 is $3.93. ATOM price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.34. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $8,724,642.62. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $2,241.09. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $2,241.09.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $14.34 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.006105, captured at 8:35 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $3.93 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 4:01:01 AM | buy | $0.2105 | $3.93 | 0.0003265 | 0.006105 | 0.05348 | 0xa8...481d | |
| 06/28/2025 | 3:05:43 AM | buy | $1.72 | $3.93 | 0.002669 | 0.0061 | 0.4375 | 0x6b...b736 | |
| 06/28/2025 | 2:18:50 AM | buy | $1.38 | $3.91 | 0.002148 | 0.006077 | 0.3535 | 0xc3...1ef1 | |
| 06/28/2025 | 1:57:23 AM | buy | $1.72 | $3.9 | 0.00268 | 0.006061 | 0.4422 | 0x54...0412 | |
| 06/27/2025 | 10:15:32 PM | buy | $1.03 | $3.9 | 0.001604 | 0.006046 | 0.2653 | 0xae...bbc6 | |
| 06/27/2025 | 6:38:05 PM | sell | $1.13 | $3.88 | 0.001755 | 0.006022 | 0.2914 | 0xb7...623e | |
| 06/27/2025 | 4:53:53 PM | buy | $0.1958 | $3.91 | 0.0003026 | 0.006051 | 0.05001 | 0x15...cbf0 | |
| 06/27/2025 | 4:35:22 PM | buy | $1.56 | $3.91 | 0.002415 | 0.006042 | 0.3997 | 0x0b...4362 | |
| 06/27/2025 | 3:36:02 PM | sell | $1.65 | $3.88 | 0.002561 | 0.006018 | 0.4256 | 0x21...2dba | |
| 06/27/2025 | 2:48:23 PM | sell | $1.59 | $3.89 | 0.002469 | 0.00603 | 0.4094 | 0x59...e92a | |
| 06/27/2025 | 1:47:25 PM | sell | $2.12 | $3.91 | 0.003286 | 0.006056 | 0.5426 | 0x21...5ef1 | |
| 06/27/2025 | 1:11:23 AM | sell | $1.86 | $3.89 | 0.002913 | 0.006077 | 0.4793 | 0x56...a052 | |
| 06/27/2025 | 12:01:02 AM | sell | $1.04 | $3.92 | 0.001629 | 0.006093 | 0.2673 | 0x7b...c4c4 | |
| 06/26/2025 | 11:56:29 PM | sell | $1.17 | $3.92 | 0.001831 | 0.006099 | 0.3002 | 0x1c...6a22 | |
| 06/26/2025 | 11:40:59 PM | sell | $0.8688 | $3.93 | 0.00135 | 0.006117 | 0.2207 | 0x8f...63db | |
| 06/26/2025 | 10:55:01 PM | sell | $0.9099 | $3.94 | 0.001412 | 0.006126 | 0.2304 | 0xcb...9a50 | |
| 06/26/2025 | 9:21:59 PM | sell | $0.003157 | $3.95 | 0.054891 | 0.006131 | 0.0007976 | 0xc4...a5c0 | |
| 06/26/2025 | 9:21:59 PM | sell | $2.12 | $3.96 | 0.00329 | 0.006143 | 0.5356 | 0x26...5a10 | |
| 06/26/2025 | 9:21:20 PM | sell | $3.21 | $3.98 | 0.004975 | 0.006172 | 0.806 | 0xf4...f9ec | |
| 06/26/2025 | 9:21:16 PM | buy | $7.35 | $3.98 | 0.01139 | 0.006174 | 1.84 | 0x3b...60f5 |