- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 291.27
- Pooled WBNB:
- $1.7
ATOM/WBNB price stats on BNB Chain
As of August 9, 2025, the current price of ATOM token on DEX SquadSwap V2 is $4.72. ATOM price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.24. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $10,477,475.60. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $2,749.38. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $2,749.38.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $30.24 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.005865, captured at 6:26 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.72 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 4:40:11 PM | buy | $0.7309 | $4.72 | 0.000907 | 0.005865 | 0.1546 | 0x0a...9ec3 | |
| 08/09/2025 | 1:36:26 PM | buy | $2.99 | $4.74 | 0.003692 | 0.005849 | 0.6312 | 0x59...e486 | |
| 08/09/2025 | 7:26:00 AM | buy | $3.81 | $4.69 | 0.004728 | 0.00582 | 0.8124 | 0x4f...99b3 | |
| 08/09/2025 | 5:08:49 AM | sell | $4.3 | $4.66 | 0.005353 | 0.005793 | 0.924 | 0x91...c805 | |
| 08/09/2025 | 1:26:29 AM | sell | $5 | $4.63 | 0.006294 | 0.005839 | 1.07 | 0x17...3026 | |
| 08/09/2025 | 1:26:29 AM | buy | $9.6 | $4.64 | 0.01208 | 0.005842 | 2.06 | 0x17...3026 | |
| 08/08/2025 | 8:34:06 PM | sell | $2.43 | $4.59 | 0.003068 | 0.005788 | 0.5301 | 0x1c...420f | |
| 08/08/2025 | 5:27:54 PM | sell | $1.35 | $4.56 | 0.00172 | 0.005799 | 0.2966 | 0x6a...a742 | |
| 08/08/2025 | 2:13:35 PM | buy | $2.34 | $4.62 | 0.002964 | 0.005829 | 0.5084 | 0x43...f9a7 | |
| 08/08/2025 | 1:54:32 PM | buy | $4.04 | $4.59 | 0.005111 | 0.005796 | 0.8818 | 0x52...bed5 | |
| 08/08/2025 | 1:29:53 PM | buy | $2.67 | $4.53 | 0.003398 | 0.005767 | 0.5891 | 0x15...b350 | |
| 08/08/2025 | 12:46:13 PM | buy | $1.03 | $4.52 | 0.001317 | 0.005746 | 0.2293 | 0xa8...e301 | |
| 08/08/2025 | 9:21:03 AM | buy | $1.11 | $4.51 | 0.001414 | 0.005731 | 0.2468 | 0x06...dd1c | |
| 08/08/2025 | 8:33:42 AM | buy | $1.06 | $4.51 | 0.001356 | 0.005722 | 0.237 | 0xf7...1d7e | |
| 08/08/2025 | 6:57:17 AM | sell | $1.43 | $4.49 | 0.001826 | 0.005701 | 0.3204 | 0xce...4d62 | |
| 08/08/2025 | 3:45:38 AM | buy | $0.9906 | $4.5 | 0.001259 | 0.005725 | 0.2199 | 0x5e...f1ee | |
| 08/08/2025 | 3:18:30 AM | buy | $2.12 | $4.47 | 0.002715 | 0.005712 | 0.4753 | 0x17...1d79 | |
| 08/08/2025 | 12:38:36 AM | buy | $4.28 | $4.48 | 0.005421 | 0.005673 | 0.9555 | 0xcb...7ea2 | |
| 08/07/2025 | 11:31:45 PM | buy | $0.9926 | $4.44 | 0.001263 | 0.005656 | 0.2234 | 0xb3...cae6 | |
| 08/07/2025 | 11:05:14 PM | buy | $1.56 | $4.42 | 0.00199 | 0.005639 | 0.353 | 0xbd...a799 |