- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 270.1
- Pooled WBNB:
- $1.83
ATOM/WBNB price stats on BNB Chain
As of July 21, 2025, the current price of ATOM token on DEX SquadSwap V2 is $5.21. ATOM price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.52. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $11,566,069.66. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $2,814.46. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $2,814.46.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $41.52 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.006807, captured at 7:26 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $5.21 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 6:42:08 PM | buy | $1.7 | $5.21 | 0.002225 | 0.006807 | 0.3269 | 0x11...98ae | |
| 07/21/2025 | 6:16:10 PM | buy | $1.54 | $5.19 | 0.002021 | 0.006798 | 0.2973 | 0x77...6a88 | |
| 07/21/2025 | 3:35:02 PM | sell | $6.37 | $5.23 | 0.008207 | 0.006746 | 1.21 | 0x61...16a7 | |
| 07/21/2025 | 1:21:44 PM | sell | $2.86 | $5.22 | 0.003719 | 0.006786 | 0.548 | 0xab...31f5 | |
| 07/21/2025 | 10:04:00 AM | sell | $3.66 | $5.21 | 0.004794 | 0.006825 | 0.7024 | 0x20...7faf | |
| 07/21/2025 | 7:21:39 AM | buy | $3.73 | $5.23 | 0.004886 | 0.006852 | 0.713 | 0xa0...6aef | |
| 07/21/2025 | 6:15:54 AM | buy | $2.36 | $5.2 | 0.003097 | 0.006822 | 0.454 | 0x6e...dba8 | |
| 07/21/2025 | 3:39:26 AM | buy | $1.32 | $5.19 | 0.001737 | 0.006811 | 0.255 | 0xb3...7f84 | |
| 07/21/2025 | 2:24:03 AM | sell | $3.67 | $5.11 | 0.004875 | 0.006789 | 0.718 | 0x01...9d87 | |
| 07/21/2025 | 2:06:24 AM | sell | $1.62 | $5.1 | 0.002164 | 0.006808 | 0.3178 | 0x63...9a55 | |
| 07/20/2025 | 10:21:09 PM | sell | $5.78 | $5.13 | 0.007731 | 0.006851 | 1.12 | 0x93...1024 | |
| 07/20/2025 | 10:12:13 PM | sell | $2.54 | $5.21 | 0.003358 | 0.006893 | 0.4872 | 0xd0...2cfc | |
| 07/20/2025 | 9:50:26 PM | sell | $1.99 | $5.21 | 0.002643 | 0.006908 | 0.3825 | 0x05...f21f | |
| 07/20/2025 | 9:13:50 PM | sell | $2.33 | $5.2 | 0.003108 | 0.006937 | 0.4481 | 0xc5...b140 | |
| 07/20/2025 | 5:54:13 PM | buy | $3.61 | $5.22 | 0.004813 | 0.006958 | 0.6916 | 0x1a...220a | |
| 07/20/2025 | 11:05:29 AM | buy | $2.28 | $5.17 | 0.003057 | 0.006929 | 0.4412 | 0x4b...e583 | |
| 07/20/2025 | 7:46:40 AM | sell | $2.55 | $5.13 | 0.00343 | 0.006895 | 0.4975 | 0xca...704d | |
| 07/20/2025 | 7:46:23 AM | buy | $6.56 | $5.14 | 0.008831 | 0.006913 | 1.27 | 0x1e...847d | |
| 07/20/2025 | 6:05:28 AM | buy | $2.24 | $5.08 | 0.003019 | 0.006855 | 0.4404 | 0x5a...1d62 | |
| 07/20/2025 | 5:54:04 AM | buy | $2.87 | $5.06 | 0.003878 | 0.006829 | 0.5678 | 0xff...6d12 |