- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 417.57
- Pooled WBNB:
- $1.22
ATOM/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ATOM token on DEX SquadSwap V2 is $1.77. ATOM price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $28.07. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $3,946,941.90. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $1,484.69. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $1,484.69.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $28.07 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002936, captured at 8:00 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.77 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:51:52 PM | buy | $1.41 | $1.77 | 0.00233 | 0.002936 | 0.7936 | 0x47...3fbc | |
| 04/08/2026 | 3:40:54 PM | buy | $1.97 | $1.76 | 0.00326 | 0.002924 | 1.11 | 0x5a...69d7 | |
| 04/08/2026 | 12:10:00 PM | sell | $1.13 | $1.78 | 0.001846 | 0.002905 | 0.6355 | 0x0d...c53a | |
| 04/08/2026 | 7:53:30 AM | buy | $1.13 | $1.78 | 0.001857 | 0.002919 | 0.6362 | 0x9f...ee31 | |
| 04/08/2026 | 7:53:29 AM | buy | $0.8908 | $1.78 | 0.001453 | 0.002911 | 0.4991 | 0xda...7a9f | |
| 04/08/2026 | 1:57:25 AM | buy | $1.35 | $1.78 | 0.002198 | 0.002906 | 0.7563 | 0x68...eedc | |
| 04/08/2026 | 12:15:42 AM | buy | $2.66 | $1.78 | 0.004297 | 0.002887 | 1.48 | 0x4e...bc71 | |
| 04/07/2026 | 11:43:19 PM | buy | $2.18 | $1.78 | 0.003517 | 0.002869 | 1.22 | 0x55...7ece | |
| 04/07/2026 | 11:37:09 PM | buy | $1.9 | $1.77 | 0.00306 | 0.002853 | 1.07 | 0x2e...39ca | |
| 04/07/2026 | 10:57:49 PM | buy | $1.7 | $1.75 | 0.002757 | 0.002842 | 0.9699 | 0x33...d7a5 | |
| 04/07/2026 | 9:18:47 PM | buy | $2.59 | $1.72 | 0.004253 | 0.002823 | 1.5 | 0x34...b01b | |
| 04/07/2026 | 8:57:10 PM | sell | $1.34 | $1.7 | 0.002204 | 0.002806 | 0.7857 | 0x64...ff84 | |
| 04/07/2026 | 8:47:13 PM | sell | $3.7 | $1.71 | 0.006099 | 0.002826 | 2.15 | 0x46...0c0e | |
| 04/07/2026 | 4:16:27 PM | buy | $2.24 | $1.7 | 0.003744 | 0.002843 | 1.31 | 0xe0...ab62 | |
| 04/07/2026 | 3:57:00 PM | buy | $1.82 | $1.69 | 0.003046 | 0.002827 | 1.07 | 0x85...8bed | |
| 04/07/2026 | 9:14:11 AM | sell | $1.01 | $1.69 | 0.001674 | 0.00281 | 0.5958 | 0xa0...6424 | |
| 04/07/2026 | 8:23:56 AM | sell | $2.5 | $1.69 | 0.004158 | 0.002827 | 1.47 | 0x8f...9c3c | |
| 04/07/2026 | 7:58:35 AM | sell | $2.1 | $1.7 | 0.003508 | 0.002845 | 1.23 | 0xbd...e1c3 | |
| 04/07/2026 | 4:04:55 AM | sell | $1.65 | $1.71 | 0.002758 | 0.002859 | 0.9647 | 0x1c...1b91 | |
| 04/07/2026 | 3:09:42 AM | sell | $0.08425 | $1.7 | 0.0001412 | 0.002863 | 0.04931 | 0x0e...99ae |