WhatToFarm
/
Get started
12 Swap

Info about ATOM-WBNB pair

Price USD
$1.9
Price
0.002946 WBNB
TVL
$1,579.72
MKT CAP
$4.2M
5m
0%
1h
0%
4h
2.08%
24h
-3.61%
Share
TXNS
50
Buys
28
Sells
22
Volume
131
Telegram price alerts
Pair:
0x76382c1620fD9459E205289c16532493Fcd13956
ATOM:
0x0Eb3a705fc54725037CC9e008bDede697f62F335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ATOM:
415.95
Pooled WBNB:
$1.22

ATOM/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ATOM token on DEX SquadSwap V2 is $1.9. ATOM price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $131.01. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,220,813.45. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $1,579.72. The ATOM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $1,579.72.

The total transactions of ATOM/WBNB is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

ATOM/WBNB pool has a trading volume of $131.01 in the last 24 hours.

The exchange rate of 1 ATOM to WBNB is 0.002946, captured at 2:09 PM UTC.

The price of converting 1 ATOM to USD is $1.9 today.

ATOM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20261:21:55 PMsell$2.56$1.90.0039790.0029461.35
0x09a...1719
0x84...5028
02/06/202610:45:50 AMbuy$2.4$1.870.0037880.0029591.28
0xcBf...F223
0x58...1850
02/06/202610:38:02 AMbuy$2.86$1.860.0045220.0029391.53
0xaF0...264f
0x6e...f30e
02/06/20267:50:39 AMbuy$2.36$1.810.0037990.0029191.3
0xE43...aB3F
0x62...79dc
02/06/20266:46:28 AMbuy$1.94$1.820.0030980.0029021.06
0x633...75A8
0x7a...c621
02/06/20265:35:33 AMsell$2.57$1.830.004060.0028931.4
0xe92...CCCC
0xa9...9a21
02/06/20263:51:25 AMbuy$2.12$1.780.0034560.0029061.18
0x437...b413
0x4b...31b8
02/06/20263:45:02 AMbuy$2.2$1.770.003580.002891.23
0x6f8...7071
0xf9...d86f
02/06/20262:44:25 AMsell$2.57$1.80.0040980.0028791.42
0xA9C...BBBB
0xf6...ec30
02/06/20261:05:23 AMsell$4.7$1.80.0075770.0029052.6
0x999...0515
0x82...5448
02/06/202612:55:52 AMbuy$2.66$1.790.0043430.0029261.48
0xF0C...B2e8
0x7a...f6b4
02/06/202612:34:45 AMsell$4.25$1.750.0070780.0029212.42
0x407...d437
0x54...3acf
02/06/202612:21:32 AMsell$2.22$1.710.0038380.0029471.3
0x3EC...E804
0x70...da82
02/06/202612:17:27 AMsell$2.19$1.730.0037540.0029651.26
0x844...6c1B
0xe3...5378
02/06/202612:16:50 AMsell$2.09$1.740.0035850.0029831.2
0xdc9...904a
0x30...c59c
02/06/202612:12:30 AMbuy$2.36$1.780.0039760.0029971.32
0x761...b419
0x42...3c88
02/05/202611:40:05 PMbuy$0.2441$1.830.00039840.0029870.1333
0xC3f...FD1d
0x76...62b8
02/05/202611:33:00 PMbuy$1.87$1.840.0030340.0029751.01
0xB30...9db6
0x42...1357
02/05/202611:04:09 PMsell$2.2$1.840.0035470.0029651.19
0x3f5...9be4
0x56...e6fb
02/05/202610:09:42 PMsell$1.86$1.830.0030320.0029811.01
0xbBb...eba1
0xae...add7