- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 494.71
- Pooled WBNB:
- $1.06
ATOM/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of ATOM token on DEX SquadSwap V2 is $1.52. ATOM price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $75.41. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $3,808,231.67. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $1,505.29. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $1,505.29.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $75.41 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002162, captured at 2:22 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.52 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 1:49:53 PM | sell | $2.46 | $1.52 | 0.003499 | 0.002162 | 1.61 | 0xc8...61fe | |
| 10/31/2026 | 1:16:35 PM | sell | $1.88 | $1.53 | 0.002676 | 0.002175 | 1.23 | 0x99...a25d | |
| 10/31/2026 | 12:14:25 PM | sell | $2.22 | $1.54 | 0.003161 | 0.002186 | 1.44 | 0x31...a19d | |
| 10/31/2026 | 12:04:56 PM | sell | $1.88 | $1.54 | 0.002671 | 0.002198 | 1.21 | 0x1c...537f | |
| 10/31/2026 | 12:03:38 PM | buy | $3.78 | $1.55 | 0.005368 | 0.002202 | 2.43 | 0x90...e86c | |
| 10/31/2026 | 12:02:29 PM | buy | $4.4 | $1.53 | 0.006252 | 0.002178 | 2.87 | 0xda...d478 | |
| 10/31/2026 | 10:31:30 AM | sell | $3.47 | $1.52 | 0.004939 | 0.002167 | 2.27 | 0xa1...caba | |
| 10/31/2026 | 8:13:18 AM | sell | $1.5 | $1.53 | 0.002152 | 0.002191 | 0.9824 | 0x7f...dff7 | |
| 10/31/2026 | 6:51:08 AM | sell | $1.72 | $1.54 | 0.002456 | 0.0022 | 1.11 | 0x7d...54fa | |
| 10/31/2026 | 6:41:26 AM | sell | $3.03 | $1.55 | 0.004317 | 0.002214 | 1.94 | 0x83...ddee | |
| 10/31/2026 | 6:40:19 AM | buy | $4.94 | $1.55 | 0.007027 | 0.002217 | 3.16 | 0xc2...b5b2 | |
| 10/31/2026 | 1:45:41 AM | sell | $2.89 | $1.55 | 0.0041 | 0.002202 | 1.86 | 0x61...06b6 | |
| 10/31/2026 | 12:59:52 AM | sell | $1.95 | $1.57 | 0.002757 | 0.002216 | 1.24 | 0x49...0c00 | |
| 10/31/2026 | 12:08:01 AM | sell | $3.07 | $1.57 | 0.004348 | 0.002231 | 1.94 | 0xa5...43db | |
| 10/30/2026 | 10:40:22 PM | sell | $2.1 | $1.57 | 0.003003 | 0.002246 | 1.33 | 0x19...ff09 | |
| 10/30/2026 | 9:44:41 PM | sell | $2.56 | $1.57 | 0.003681 | 0.00226 | 1.62 | 0x3a...dbf5 | |
| 10/30/2026 | 9:39:00 PM | buy | $2.53 | $1.58 | 0.003618 | 0.00227 | 1.59 | 0xac...dee0 | |
| 10/30/2026 | 9:31:49 PM | buy | $3.66 | $1.57 | 0.005237 | 0.002252 | 2.32 | 0xac...6114 | |
| 10/30/2026 | 9:29:03 PM | buy | $3.27 | $1.56 | 0.00467 | 0.002232 | 2.09 | 0x1f...9acb | |
| 10/30/2026 | 9:24:39 PM | buy | $4.51 | $1.54 | 0.006445 | 0.002209 | 2.91 | 0xb8...c6b9 |