- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 446.25
- Pooled WBNB:
- $1.16
ATOM/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ATOM token on DEX SquadSwap V2 is $1.5. ATOM price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.03. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $3,606,047.15. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $1,341.66. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $1,341.66.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $9.03 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002602, captured at 11:53 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.5 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:02:20 AM | sell | $1.02 | $1.5 | 0.001778 | 0.002602 | 0.6835 | 0x79...62aa | |
| 07/21/2026 | 9:08:22 AM | sell | $0.08046 | $1.5 | 0.0001392 | 0.002604 | 0.05349 | 0xde...c830 | |
| 07/21/2026 | 8:35:18 AM | sell | $0.8855 | $1.5 | 0.001534 | 0.002607 | 0.5884 | 0x0e...fa99 | |
| 07/21/2026 | 7:38:51 AM | buy | $1.07 | $1.51 | 0.001863 | 0.002621 | 0.7107 | 0x49...454b | |
| 07/21/2026 | 1:41:35 AM | sell | $0.4947 | $1.49 | 0.0008638 | 0.002607 | 0.3312 | 0x06...9f3b | |
| 07/20/2026 | 8:29:59 PM | buy | $0.7947 | $1.49 | 0.001389 | 0.002616 | 0.5309 | 0x0e...7f9c | |
| 07/20/2026 | 8:26:46 PM | buy | $0.5366 | $1.49 | 0.0009378 | 0.002614 | 0.3587 | 0x87...727a | |
| 07/20/2026 | 8:26:24 PM | buy | $1.1 | $1.48 | 0.001931 | 0.002605 | 0.7413 | 0x7f...4b2b | |
| 07/20/2026 | 5:19:45 PM | sell | $0.9914 | $1.48 | 0.001732 | 0.002594 | 0.6677 | 0xcd...764b | |
| 07/20/2026 | 12:19:29 PM | buy | $2.04 | $1.48 | 0.003585 | 0.0026 | 1.37 | 0x24...9a3b | |
| 07/20/2026 | 11:00:58 AM | buy | $1.13 | $1.46 | 0.00201 | 0.002588 | 0.7769 | 0x5e...e702 | |
| 07/20/2026 | 8:48:26 AM | sell | $0.9965 | $1.45 | 0.001763 | 0.002577 | 0.6841 | 0x55...2f7f | |
| 07/20/2026 | 8:41:01 AM | sell | $0.7947 | $1.45 | 0.001406 | 0.002581 | 0.5447 | 0xb3...3b93 | |
| 07/20/2026 | 8:18:59 AM | buy | $0.8281 | $1.46 | 0.001462 | 0.002594 | 0.5635 | 0x78...e092 | |
| 07/20/2026 | 7:53:29 AM | buy | $0.9645 | $1.46 | 0.001702 | 0.002589 | 0.6574 | 0x56...26b7 | |
| 07/20/2026 | 7:05:12 AM | sell | $0.9977 | $1.45 | 0.001765 | 0.002577 | 0.6852 | 0x3f...5e20 | |
| 07/20/2026 | 4:17:54 AM | buy | $1.03 | $1.46 | 0.001827 | 0.002588 | 0.7059 | 0x1f...af71 | |
| 07/20/2026 | 2:37:01 AM | sell | $0.4579 | $1.46 | 0.0008026 | 0.002574 | 0.3117 | 0xd4...9021 | |
| 07/20/2026 | 2:14:17 AM | sell | $0.5139 | $1.46 | 0.0009007 | 0.002576 | 0.3496 | 0xa4...bef3 | |
| 07/20/2026 | 2:01:07 AM | sell | $0.6411 | $1.46 | 0.001125 | 0.00258 | 0.4362 | 0x8a...a537 |