- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 432.57
- Pooled WBNB:
- $1.17
ATOM/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ATOM token on DEX SquadSwap V2 is $2.53. ATOM price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $34.43. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $5,637,218.92. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $2,199.41. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $2,199.41.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $34.43 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002709, captured at 10:36 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.53 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:40:53 PM | sell | $0.9374 | $2.53 | 0.001 | 0.002709 | 0.3691 | 0x8f...b45e | |
| 01/17/2026 | 4:56:05 PM | sell | $1.14 | $2.54 | 0.001224 | 0.002714 | 0.451 | 0x39...0ca8 | |
| 01/17/2026 | 4:11:39 PM | sell | $1.47 | $2.54 | 0.001573 | 0.002718 | 0.5789 | 0xa3...6d07 | |
| 01/17/2026 | 3:06:30 PM | buy | $3.23 | $2.55 | 0.003455 | 0.002728 | 1.26 | 0xda...18e4 | |
| 01/17/2026 | 1:01:52 PM | sell | $4.07 | $2.53 | 0.004344 | 0.002701 | 1.6 | - | 0x05...e805 |
| 01/17/2026 | 1:01:53 PM | buy | $3.46 | $2.54 | 0.003695 | 0.002712 | 1.36 | 0x66...4e12 | |
| 01/17/2026 | 9:30:58 AM | buy | $1.15 | $2.53 | 0.001238 | 0.002719 | 0.4551 | 0x92...ee2d | |
| 01/17/2026 | 8:45:34 AM | buy | $1.34 | $2.54 | 0.001438 | 0.002713 | 0.5299 | 0xf2...e314 | |
| 01/17/2026 | 7:47:07 AM | sell | $0.3534 | $2.51 | 0.0003792 | 0.002697 | 0.1405 | - | 0xef...fa1b |
| 01/17/2026 | 7:47:01 AM | buy | $3.76 | $2.53 | 0.004015 | 0.002702 | 1.48 | 0xbb...c600 | |
| 01/17/2026 | 7:39:21 AM | buy | $0.7818 | $2.51 | 0.000839 | 0.002694 | 0.3114 | 0x99...6c33 | |
| 01/17/2026 | 7:29:15 AM | buy | $1.24 | $2.5 | 0.001335 | 0.002686 | 0.4971 | 0xd6...7ad1 | |
| 01/17/2026 | 1:45:10 AM | buy | $3.31 | $2.5 | 0.00354 | 0.002675 | 1.32 | 0xcf...21eb | |
| 01/17/2026 | 1:08:53 AM | buy | $0.9907 | $2.48 | 0.001063 | 0.002664 | 0.3992 | 0x49...2f79 | |
| 01/16/2026 | 9:07:38 PM | buy | $4.87 | $2.45 | 0.005259 | 0.002651 | 1.98 | - | 0xc4...987e |
| 01/16/2026 | 9:00:58 PM | buy | $0.9321 | $2.45 | 0.001 | 0.002636 | 0.3793 | 0x81...2cb1 | |
| 01/16/2026 | 8:51:37 PM | buy | $1.33 | $2.45 | 0.001437 | 0.00263 | 0.5464 | 0xfb...2965 | |
| 01/16/2026 | 5:57:55 PM | sell | $3.37 | $2.43 | 0.003633 | 0.002623 | 1.38 | - | 0x4a...1c80 |
| 01/16/2026 | 5:55:20 PM | sell | $1.74 | $2.44 | 0.001881 | 0.002636 | 0.7136 | 0x67...350e | |
| 01/16/2026 | 4:27:10 PM | sell | $1.34 | $2.44 | 0.001461 | 0.002643 | 0.5526 | 0x27...8fcb |