- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 406.92
- Pooled WBNB:
- $1.23
ATOM/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of ATOM token on DEX SquadSwap V2 is $2.76. ATOM price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.73. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $6,147,213.28. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $2,250.20. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $2,250.20.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $42.73 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.003044, captured at 7:36 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.76 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:45:19 PM | sell | $3.92 | $2.76 | 0.004319 | 0.003044 | 1.41 | 0x89...bb1f | |
| 11/17/2025 | 6:26:36 PM | sell | $3.37 | $2.79 | 0.003709 | 0.003064 | 1.21 | 0x9b...ace0 | |
| 11/17/2025 | 4:19:35 PM | sell | $9.07 | $2.8 | 0.01002 | 0.003096 | 3.23 | 0x23...3e10 | |
| 11/17/2025 | 3:18:10 PM | buy | $3.58 | $2.85 | 0.003928 | 0.003126 | 1.25 | 0xa6...88f0 | |
| 11/17/2025 | 2:44:46 PM | buy | $4.01 | $2.86 | 0.004355 | 0.003105 | 1.4 | 0x31...d911 | |
| 11/17/2025 | 11:44:16 AM | buy | $5.67 | $2.87 | 0.006079 | 0.00308 | 1.97 | 0x45...138c | |
| 11/17/2025 | 11:41:51 AM | buy | $3.27 | $2.85 | 0.003507 | 0.003056 | 1.14 | 0xec...84b0 | |
| 11/17/2025 | 11:35:39 AM | buy | $2.83 | $2.85 | 0.003021 | 0.003039 | 0.994 | 0x73...e05c | |
| 11/17/2025 | 10:25:13 AM | buy | $3.55 | $2.81 | 0.003816 | 0.003022 | 1.26 | 0xd8...1cec | |
| 11/17/2025 | 10:18:22 AM | buy | $1.34 | $2.82 | 0.001432 | 0.003013 | 0.4755 | 0x0a...d4b3 | |
| 11/17/2025 | 8:07:39 AM | buy | $2.06 | $2.81 | 0.0022 | 0.003001 | 0.7332 | 0xe1...d11e | |
| 11/16/2025 | 4:02:56 PM | sell | $5.65 | $2.76 | 0.006138 | 0.002997 | 2.04 | 0x54...1d09 | |
| 11/16/2025 | 3:46:32 PM | sell | $2.31 | $2.82 | 0.002472 | 0.003019 | 0.8188 | 0x0e...8aed | |
| 11/16/2025 | 9:25:35 AM | sell | $2.86 | $2.86 | 0.003028 | 0.003033 | 0.9984 | 0x7b...d1df | |
| 11/15/2025 | 10:21:18 PM | sell | $10.4 | $2.84 | 0.01121 | 0.003068 | 3.65 | 0xfe...ffd0 | |
| 11/15/2025 | 9:40:10 PM | sell | $1.8 | $2.87 | 0.001937 | 0.003097 | 0.6254 | 0x89...b26a | |
| 11/15/2025 | 9:08:18 PM | sell | $1.41 | $2.9 | 0.001513 | 0.003106 | 0.4871 | 0x64...b40a | |
| 11/15/2025 | 9:05:46 PM | buy | $5.66 | $2.91 | 0.006057 | 0.00311 | 1.94 | 0x5c...244b | |
| 11/15/2025 | 7:53:37 PM | sell | $1.95 | $2.9 | 0.002076 | 0.003085 | 0.6731 | 0x7b...af6a | |
| 11/15/2025 | 4:53:19 PM | sell | $3.01 | $2.9 | 0.003214 | 0.003101 | 1.03 | 0xa9...58fa |