- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 452.31
- Pooled WBNB:
- $1.11
ATOM/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ATOM token on DEX SquadSwap V2 is $2.22. ATOM price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.62. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,935,319.87. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $2,013.19. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $2,013.19.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $21.62 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002467, captured at 7:19 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.22 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:08:13 AM | buy | $3.06 | $2.22 | 0.003399 | 0.002467 | 1.37 | 0x55...edc1 | |
| 12/08/2025 | 5:17:34 AM | buy | $1.1 | $2.21 | 0.001226 | 0.002457 | 0.499 | 0xd4...a8e2 | |
| 12/08/2025 | 5:08:23 AM | buy | $2.03 | $2.21 | 0.002244 | 0.002449 | 0.9162 | 0x5f...d692 | |
| 12/08/2025 | 1:33:06 AM | sell | $3.23 | $2.2 | 0.003586 | 0.002442 | 1.46 | 0x5d...a48e | |
| 12/07/2025 | 4:19:49 PM | sell | $4.35 | $2.19 | 0.004891 | 0.002461 | 1.98 | 0x57...656e | |
| 12/07/2025 | 1:23:03 PM | sell | $3.15 | $2.19 | 0.003563 | 0.00248 | 1.43 | 0xb9...3467 | |
| 12/07/2025 | 11:54:02 AM | sell | $2.68 | $2.22 | 0.003008 | 0.002494 | 1.2 | 0xa0...9906 | |
| 12/07/2025 | 11:06:39 AM | sell | $0.8929 | $2.23 | 0.001001 | 0.002503 | 0.4 | 0xb9...9e6f | |
| 12/07/2025 | 11:06:36 AM | sell | $1.09 | $2.23 | 0.001225 | 0.002508 | 0.4887 | 0xec...fb9f | |
| 12/07/2025 | 2:58:49 AM | sell | $2.99 | $2.25 | 0.003342 | 0.002518 | 1.32 | 0xeb...b675 | |
| 12/06/2025 | 6:25:09 PM | buy | $3.47 | $2.26 | 0.003874 | 0.002527 | 1.53 | 0x40...20f1 | |
| 12/06/2025 | 5:05:22 PM | buy | $3.26 | $2.24 | 0.00365 | 0.00251 | 1.45 | 0xca...8fdc | |
| 12/06/2025 | 4:01:22 PM | buy | $3.18 | $2.21 | 0.003583 | 0.002496 | 1.43 | 0x57...65b8 | |
| 12/06/2025 | 2:39:34 PM | buy | $3.05 | $2.21 | 0.003423 | 0.002479 | 1.38 | 0x06...d60f | |
| 12/06/2025 | 2:37:15 PM | buy | $4.17 | $2.16 | 0.004704 | 0.002437 | 1.93 | 0xf3...af19 | |
| 12/06/2025 | 2:37:14 PM | sell | $15.83 | $2.18 | 0.01781 | 0.002456 | 7.25 | 0x3f...48a7 | |
| 12/06/2025 | 2:37:16 PM | buy | $4.86 | $2.18 | 0.005478 | 0.002461 | 2.22 | 0x99...90d9 | |
| 12/06/2025 | 11:57:07 AM | buy | $2.82 | $2.21 | 0.003195 | 0.002498 | 1.27 | 0x60...2bcb | |
| 12/06/2025 | 7:52:02 AM | buy | $1.05 | $2.2 | 0.001184 | 0.002488 | 0.4758 | 0x8e...e940 | |
| 12/06/2025 | 12:07:09 AM | buy | $1.09 | $2.19 | 0.001233 | 0.002485 | 0.4963 | 0x02...de9e |