- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 371.13
- Pooled WBNB:
- $1.34
ATOM/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of ATOM token on DEX SquadSwap V2 is $4.15. ATOM price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $86.41. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,220,149.70. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $3,079.89. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $3,079.89.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $86.41 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.003632, captured at 12:37 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.15 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 11:54:16 PM | sell | $6.02 | $4.15 | 0.005273 | 0.003632 | 1.45 | 0x7f...0d66 | |
| 10/03/2025 | 10:49:39 PM | sell | $6.12 | $4.18 | 0.005361 | 0.003661 | 1.46 | 0x9b...fee9 | |
| 10/03/2025 | 6:52:02 PM | sell | $4.43 | $4.15 | 0.003934 | 0.003685 | 1.06 | 0x57...a077 | |
| 10/03/2025 | 6:48:29 PM | sell | $4.48 | $4.18 | 0.003975 | 0.003708 | 1.07 | 0x7a...2305 | |
| 10/03/2025 | 6:43:07 PM | sell | $4.28 | $4.18 | 0.003818 | 0.003729 | 1.02 | 0x7c...8b6c | |
| 10/03/2025 | 5:18:25 PM | buy | $3.46 | $4.17 | 0.003115 | 0.003746 | 0.8314 | 0x82...cfec | |
| 10/03/2025 | 4:19:19 PM | buy | $4.73 | $4.16 | 0.004235 | 0.003726 | 1.13 | 0x36...b298 | |
| 10/03/2025 | 3:59:26 PM | sell | $5.36 | $4.16 | 0.004777 | 0.003713 | 1.28 | 0x65...aa2f | |
| 10/03/2025 | 2:59:12 PM | sell | $4.12 | $4.17 | 0.003694 | 0.003736 | 0.9887 | 0x98...da20 | |
| 10/03/2025 | 1:59:37 PM | sell | $3.67 | $4.17 | 0.003301 | 0.003755 | 0.8791 | 0x89...e54b | |
| 10/03/2025 | 1:29:33 PM | sell | $5.45 | $4.2 | 0.00491 | 0.003777 | 1.29 | 0x0c...a37b | |
| 10/03/2025 | 1:27:21 PM | sell | $4.43 | $4.2 | 0.004011 | 0.003802 | 1.05 | 0x0e...28d1 | |
| 10/03/2025 | 1:25:29 PM | sell | $4.62 | $4.2 | 0.004205 | 0.003825 | 1.09 | 0x2e...fbf1 | |
| 10/03/2025 | 9:26:01 AM | sell | $3.75 | $4.21 | 0.003429 | 0.003846 | 0.8916 | 0xef...14c7 | |
| 10/03/2025 | 7:08:47 AM | buy | $2.6 | $4.16 | 0.002418 | 0.003864 | 0.6258 | 0xae...5576 | |
| 10/03/2025 | 3:43:26 AM | sell | $4.08 | $4.23 | 0.00372 | 0.003852 | 0.9656 | 0x7f...065c | |
| 10/03/2025 | 3:12:01 AM | sell | $6.43 | $4.24 | 0.005878 | 0.003879 | 1.51 | 0x38...9498 | |
| 10/03/2025 | 1:30:47 AM | sell | $4.12 | $4.24 | 0.003796 | 0.003906 | 0.9717 | 0x58...4782 | |
| 10/03/2025 | 1:18:47 AM | sell | $4.14 | $4.23 | 0.003841 | 0.003927 | 0.978 | 0x8f...da41 | |
| 10/02/2025 | 11:03:16 PM | sell | $4.24 | $4.28 | 0.003914 | 0.003949 | 0.991 | 0xe3...63ee |