- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 309.14
- Pooled WBNB:
- $1.61
ATOM/WBNB price stats on BNB Chain
As of September 9, 2025, the current price of ATOM token on DEX SquadSwap V2 is $4.56. ATOM price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.37. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $10,126,767.67. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $2,820.41. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $2,820.41.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $25.37 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.005217, captured at 7:55 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.56 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:54:42 PM | buy | $0.6241 | $4.56 | 0.0007127 | 0.005217 | 0.1366 | 0x99...28b7 | |
| 09/09/2025 | 4:16:11 PM | sell | $2.2 | $4.54 | 0.002525 | 0.005197 | 0.4859 | 0x89...9e37 | |
| 09/09/2025 | 2:35:55 PM | sell | $5.14 | $4.57 | 0.005881 | 0.005229 | 1.12 | 0xf2...2094 | |
| 09/09/2025 | 2:02:44 PM | sell | $0.7103 | $4.61 | 0.0008077 | 0.005251 | 0.1538 | 0x95...80d5 | |
| 09/09/2025 | 11:25:05 AM | buy | $4.72 | $4.63 | 0.005358 | 0.005257 | 1.01 | 0x00...901b | |
| 09/09/2025 | 7:01:39 AM | buy | $3.54 | $4.61 | 0.004017 | 0.005232 | 0.7677 | 0x5e...cdc1 | |
| 09/09/2025 | 6:16:38 AM | buy | $4.43 | $4.56 | 0.005057 | 0.005197 | 0.9729 | 0x59...1021 | |
| 09/08/2025 | 9:19:30 PM | sell | $2.08 | $4.53 | 0.002372 | 0.005163 | 0.4594 | 0xda...fe20 | |
| 09/08/2025 | 8:08:34 PM | sell | $1.89 | $4.55 | 0.002155 | 0.005182 | 0.4158 | 0x85...65bc | |
| 09/08/2025 | 7:17:08 PM | buy | $5.15 | $4.56 | 0.005865 | 0.005194 | 1.12 | 0x06...1cbf | |
| 09/08/2025 | 4:30:59 PM | buy | $1.95 | $4.55 | 0.002224 | 0.00517 | 0.4301 | 0x38...4c41 | |
| 09/08/2025 | 8:37:35 AM | buy | $4.78 | $4.48 | 0.005486 | 0.00514 | 1.06 | 0x5e...c30d | |
| 09/08/2025 | 3:18:32 AM | buy | $3.85 | $4.5 | 0.004375 | 0.005109 | 0.8563 | 0xab...33af | |
| 09/07/2025 | 6:28:06 PM | sell | $3.57 | $4.44 | 0.004092 | 0.005087 | 0.8042 | 0x7f...ab5e | |
| 09/07/2025 | 10:48:18 AM | sell | $1.38 | $4.45 | 0.001587 | 0.005106 | 0.3109 | 0x6a...da8e | |
| 09/07/2025 | 5:29:53 AM | buy | $0.4277 | $4.44 | 0.0004939 | 0.00513 | 0.09627 | 0x00...f27f | |
| 09/07/2025 | 5:22:30 AM | buy | $1.85 | $4.43 | 0.002142 | 0.005121 | 0.4183 | 0x69...e300 | |
| 09/07/2025 | 1:58:25 AM | buy | $1.26 | $4.4 | 0.001464 | 0.00511 | 0.2865 | 0x52...9588 | |
| 09/07/2025 | 12:33:30 AM | buy | $4.66 | $4.38 | 0.005418 | 0.005088 | 1.06 | 0x60...05b7 | |
| 09/07/2025 | 12:28:30 AM | sell | $11.39 | $4.38 | 0.01322 | 0.00509 | 2.59 | 0x7d...32e1 |