WhatToFarm
/
Get started
12 Swap

Info about ATOM-WBNB pair

Price USD
$1.52
Price
0.002789 WBNB
TVL
$1,313.84
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.75%
24h
-1.06%
Share
TXNS
18
Buys
9
Sells
9
Volume
26
Telegram price alerts
Pair:
0x76382c1620fD9459E205289c16532493Fcd13956
ATOM:
0x0Eb3a705fc54725037CC9e008bDede697f62F335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ATOM:
431.16
Pooled WBNB:
$1.19

ATOM/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ATOM token on DEX SquadSwap V2 is $1.52. ATOM price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.13. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $3,665,399.99. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $1,313.85. The ATOM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $1,313.85.

The total transactions of ATOM/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

ATOM/WBNB pool has a trading volume of $26.13 in the last 24 hours.

The exchange rate of 1 ATOM to WBNB is 0.002789, captured at 3:39 PM UTC.

The price of converting 1 ATOM to USD is $1.52 today.

ATOM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20262:39:47 PMbuy$0.397$1.520.00072510.0027890.2599
0x7AF...195b
0x59...1ffa
06/30/20261:28:04 PMbuy$1.79$1.510.0032970.0027771.18
0xF91...EfA4
0xaf...9aae
06/30/202612:27:48 PMbuy$0.9347$1.510.0017110.0027680.6181
0x7AF...195b
0xcb...3788
06/30/202611:48:02 AMbuy$0.06937$1.510.00012650.0027640.04576
0x7AF...195b
0x8a...4b3e
06/30/20269:21:25 AMsell$0.019$1.510.000034510.0027470.01256
0x7AF...195b
0x5f...f0d7
06/30/20267:32:56 AMsell$0.1927$1.510.00034880.0027480.1269
0x7AF...195b
0x50...8ecd
06/30/20267:03:08 AMbuy$2.17$1.520.0039370.0027541.42
0x81a...738f
0x7d...316b
06/30/20265:18:59 AMbuy$0.137$1.510.00024790.0027470.09024
0x7AF...195b
0xfc...047b
06/30/20265:00:30 AMbuy$0.4504$1.510.00081410.0027440.2966
0xC3f...FD1d
0xaf...b14d
06/29/202610:50:55 PMsell$2.96$1.530.0052880.0027411.92
0x437...b413
0x7d...d98a
06/29/20269:47:47 PMsell$2.85$1.550.0050780.0027651.83
0x111...FB1D
0xc0...b2f4
06/29/20269:47:45 PMbuy$2.46$1.550.0043910.0027781.58
0xf21...377B
0x10...afc5
06/29/20269:47:45 PMbuy$2.46$1.540.0043930.0027571.59
0xf21...377B
0x10...afc5
06/29/20265:49:46 PMsell$1.9$1.540.0033850.0027441.23
0xc13...8339
0x28...00b2
06/29/20264:55:24 PMsell$0.5956$1.530.001070.0027510.3889
0xC3f...FD1d
0xd9...0320
06/29/20264:39:50 PMsell$3.51$1.530.0063640.002772.29
0x999...0515
0xaa...f1b9
06/29/20264:19:51 PMsell$1.91$1.540.0034640.0027941.23
0x1f7...54F5
0x50...608e
06/29/20263:02:38 PMsell$1.28$1.540.0023290.0028080.8294
0xA93...9B9B
0x8d...8bf3
06/29/20262:30:05 PMsell$0.1345$1.540.00024440.0028110.08695
0xC3f...FD1d
0xfb...1c55
06/29/20261:35:07 PMsell$1.63$1.560.002940.0028211.04
0x481...FFFD
0xa7...4d02