- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 257.25
- Pooled WBNB:
- $1.91
ATOM/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of ATOM token on DEX SquadSwap V2 is $4.47. ATOM price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $30.24. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,950,919.23. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $2,306.29. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $2,306.29.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $30.24 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.007444, captured at 11:17 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.47 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:39:31 AM | sell | $1.2 | $4.47 | 0.002008 | 0.007444 | 0.2698 | 0x64...fe1d | |
| 04/27/2025 | 10:21:55 AM | sell | $0.8353 | $4.48 | 0.001389 | 0.007457 | 0.1863 | 0xaf...7708 | |
| 04/27/2025 | 4:51:02 AM | sell | $1.07 | $4.49 | 0.001781 | 0.007469 | 0.2385 | 0x12...7488 | |
| 04/27/2025 | 2:53:08 AM | sell | $0.8128 | $4.5 | 0.00135 | 0.007481 | 0.1804 | 0x86...86ad | |
| 04/27/2025 | 2:49:41 AM | sell | $0.09406 | $4.5 | 0.0001562 | 0.007487 | 0.02086 | 0x8c...8bf5 | |
| 04/27/2025 | 2:47:53 AM | sell | $1.18 | $4.51 | 0.001972 | 0.007496 | 0.2631 | 0x2a...0263 | |
| 04/27/2025 | 2:15:11 AM | sell | $0.8967 | $4.51 | 0.00149 | 0.007509 | 0.1984 | 0x6d...72aa | |
| 04/27/2025 | 2:02:47 AM | sell | $1.39 | $4.52 | 0.002317 | 0.007516 | 0.3082 | 0x9a...f864 | |
| 04/27/2025 | 1:33:56 AM | sell | $2.14 | $4.55 | 0.003551 | 0.007547 | 0.4706 | 0x6b...b83f | |
| 04/27/2025 | 1:23:41 AM | sell | $2.75 | $4.58 | 0.004545 | 0.007579 | 0.5997 | 0x0d...b5ca | |
| 04/26/2025 | 11:34:41 PM | sell | $0.8906 | $4.61 | 0.001468 | 0.007602 | 0.1931 | 0x41...7438 | |
| 04/26/2025 | 11:26:11 PM | sell | $0.6703 | $4.61 | 0.001104 | 0.007612 | 0.1451 | 0xb8...2796 | |
| 04/26/2025 | 9:59:08 PM | sell | $0.6083 | $4.63 | 0.001 | 0.007621 | 0.1312 | 0xa4...c7f7 | |
| 04/26/2025 | 9:49:56 PM | sell | $0.7054 | $4.63 | 0.00116 | 0.007629 | 0.152 | 0xad...3d2f | |
| 04/26/2025 | 8:56:17 PM | sell | $0.9549 | $4.64 | 0.00157 | 0.00764 | 0.2055 | 0x95...ddef | |
| 04/26/2025 | 8:53:20 PM | sell | $0.06082 | $4.65 | 0.0001 | 0.007646 | 0.01307 | 0xab...5ee6 | |
| 04/26/2025 | 8:25:47 PM | sell | $1.15 | $4.65 | 0.001892 | 0.007654 | 0.2472 | 0x70...4dae | |
| 04/26/2025 | 7:49:17 PM | sell | $1.05 | $4.67 | 0.001729 | 0.007669 | 0.2255 | 0x6f...2c57 | |
| 04/26/2025 | 7:07:28 PM | sell | $1.05 | $4.67 | 0.001731 | 0.007682 | 0.2253 | 0xb6...ecd8 | |
| 04/26/2025 | 7:05:46 PM | sell | $0.7384 | $4.68 | 0.001213 | 0.007694 | 0.1577 | 0xe2...4004 |