- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 258.56
- Pooled WBNB:
- $1.9
ATOM/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ATOM token on DEX SquadSwap V2 is $4.42. ATOM price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $84.42. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $9,829,784.62. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $2,289.77. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $2,289.77.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $84.42 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.007355, captured at 3:56 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.42 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:25:36 AM | buy | $3.6 | $4.42 | 0.005989 | 0.007355 | 0.8142 | 0xa4...66e5 | |
| 04/03/2025 | 3:20:03 AM | buy | $2.89 | $4.4 | 0.004814 | 0.007313 | 0.6583 | 0xfa...245d | |
| 04/03/2025 | 2:03:39 AM | buy | $1.5 | $4.37 | 0.002512 | 0.007285 | 0.3448 | 0x51...9b39 | |
| 04/03/2025 | 2:01:51 AM | buy | $2.55 | $4.35 | 0.004249 | 0.007259 | 0.5853 | 0xb5...4e9f | |
| 04/03/2025 | 1:10:27 AM | buy | $1.94 | $4.31 | 0.003255 | 0.00723 | 0.4502 | 0x58...6263 | |
| 04/03/2025 | 1:00:42 AM | buy | $3.49 | $4.28 | 0.005865 | 0.007195 | 0.8151 | 0x61...7bda | |
| 04/03/2025 | 12:33:54 AM | buy | $1.39 | $4.26 | 0.002342 | 0.007164 | 0.3269 | 0x38...3ebd | |
| 04/03/2025 | 12:31:27 AM | buy | $2.51 | $4.24 | 0.004231 | 0.007139 | 0.5927 | 0x83...416f | |
| 04/02/2025 | 11:08:10 PM | sell | $4.2 | $4.18 | 0.007168 | 0.007121 | 1 | 0xb9...1b2b | |
| 04/02/2025 | 10:54:34 PM | sell | $4.65 | $4.2 | 0.007932 | 0.007172 | 1.1 | 0x0d...98b0 | |
| 04/02/2025 | 10:29:13 PM | sell | $3.57 | $4.28 | 0.006038 | 0.007233 | 0.8348 | 0xee...7911 | |
| 04/02/2025 | 10:16:28 PM | sell | $4.49 | $4.33 | 0.007561 | 0.007285 | 1.03 | 0x69...d18c | |
| 04/02/2025 | 9:53:46 PM | sell | $2.15 | $4.38 | 0.003595 | 0.007328 | 0.4905 | 0xe7...e61b | |
| 04/02/2025 | 8:45:19 PM | sell | $5.18 | $4.42 | 0.008636 | 0.007368 | 1.17 | 0x44...a692 | |
| 04/02/2025 | 8:41:52 PM | sell | $4.69 | $4.46 | 0.007819 | 0.007431 | 1.05 | 0x70...ad11 | |
| 04/02/2025 | 8:20:40 PM | buy | $5.5 | $4.55 | 0.009026 | 0.007464 | 1.2 | 0xbd...0083 | |
| 04/02/2025 | 5:51:32 PM | sell | $2.56 | $4.47 | 0.004255 | 0.007416 | 0.5737 | 0xe9...5f1e | |
| 04/02/2025 | 5:36:11 PM | sell | $2.37 | $4.49 | 0.003926 | 0.007448 | 0.5271 | 0x80...ec0f | |
| 04/02/2025 | 3:55:38 PM | buy | $5.81 | $4.49 | 0.009646 | 0.007455 | 1.29 | 0x3d...c019 | |
| 04/02/2025 | 3:46:14 PM | buy | $3.5 | $4.49 | 0.00577 | 0.007403 | 0.7794 | 0xc4...9c8c |