- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 400.79
- Pooled WBNB:
- $1.28
ATOM/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ATOM token on DEX SquadSwap V2 is $2.05. ATOM price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $279.84. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,571,296.23. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $1,651.49. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $1,651.49.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $279.84 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.003199, captured at 4:57 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.05 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:06:18 AM | buy | $2.09 | $2.05 | 0.003247 | 0.003199 | 1.01 | 0xb7...dbe0 | |
| 05/18/2026 | 11:41:32 PM | buy | $1.35 | $2.05 | 0.002102 | 0.003186 | 0.6599 | 0x4e...2cde | |
| 05/18/2026 | 11:39:57 PM | buy | $2.01 | $2.04 | 0.003128 | 0.003173 | 0.9858 | 0xf0...61f0 | |
| 05/18/2026 | 10:56:17 PM | buy | $1.83 | $2.03 | 0.002854 | 0.003158 | 0.9037 | 0xa5...85f2 | |
| 05/18/2026 | 10:25:34 PM | buy | $0.8528 | $2.03 | 0.001319 | 0.003151 | 0.4188 | 0x2a...effe | |
| 05/18/2026 | 10:19:45 PM | sell | $2.18 | $1.92 | 0.003388 | 0.002983 | 1.13 | 0x6d...114f | |
| 05/18/2026 | 10:19:46 PM | sell | $0.689 | $2.02 | 0.001066 | 0.003134 | 0.3401 | 0xe2...d2d9 | |
| 05/18/2026 | 10:19:45 PM | sell | $0.8544 | $1.93 | 0.001322 | 0.002994 | 0.4415 | 0xdf...ef79 | |
| 05/18/2026 | 10:19:45 PM | buy | $11.81 | $2.02 | 0.01731 | 0.003138 | 5.82 | 0xf2...188f | |
| 05/18/2026 | 10:19:45 PM | buy | $9.02 | $1.95 | 0.01396 | 0.003023 | 4.61 | 0x5f...7e93 | |
| 05/18/2026 | 10:19:45 PM | sell | $35.48 | $1.96 | 0.0549 | 0.003046 | 18.02 | 0xae...b22b | |
| 05/18/2026 | 10:19:46 PM | buy | $12.31 | $2 | 0.01905 | 0.003102 | 6.14 | 0x93...a672 | |
| 05/18/2026 | 10:12:41 PM | sell | $4.42 | $2.06 | 0.00685 | 0.003199 | 2.14 | 0xc8...c27e | |
| 05/18/2026 | 10:12:38 PM | sell | $3.01 | $2.08 | 0.00467 | 0.003229 | 1.44 | 0x61...cac9 | |
| 05/18/2026 | 10:12:39 PM | buy | $0.06914 | $2.08 | 0.000107 | 0.003234 | 0.0331 | 0x5b...2437 | |
| 05/18/2026 | 10:12:35 PM | sell | $8.12 | $2.11 | 0.01257 | 0.003272 | 3.84 | 0x57...3254 | |
| 05/18/2026 | 10:12:33 PM | sell | $12.84 | $2.19 | 0.01988 | 0.003398 | 5.85 | 0x0e...e5b1 | |
| 05/18/2026 | 10:12:33 PM | buy | $1.06 | $2.17 | 0.001643 | 0.003365 | 0.4885 | 0x0e...e5b1 | |
| 05/18/2026 | 10:12:32 PM | sell | $3.87 | $2.09 | 0.00645 | 0.003247 | 1.84 | 0x0d...3121 | |
| 05/18/2026 | 10:12:34 PM | sell | $6.53 | $2.15 | 0.01012 | 0.00333 | 3.03 | 0x11...4a61 |