- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 495.58
- Pooled WBNB:
- $1.05
ATOM/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ATOM token on DEX SquadSwap V2 is $1.47. ATOM price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.10. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $3,533,897.13. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $1,454.01. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $1,454.01.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $11.10 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002129, captured at 5:08 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.47 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:34:43 PM | sell | $4.17 | $1.47 | 0.006037 | 0.002129 | 2.83 | 0x3c...a87f | |
| 08/31/2026 | 12:14:59 PM | sell | $1.59 | $1.47 | 0.002324 | 0.002145 | 1.08 | 0x16...8c8e | |
| 08/31/2026 | 8:01:00 AM | buy | $2.35 | $1.47 | 0.003425 | 0.002152 | 1.59 | 0xec...9534 | |
| 08/31/2026 | 5:25:16 AM | buy | $2.13 | $1.46 | 0.003115 | 0.002139 | 1.45 | 0xa3...bb4c | |
| 08/30/2026 | 11:25:29 PM | buy | $0.8411 | $1.47 | 0.001214 | 0.00213 | 0.5702 | 0x0d...84e9 | |
| 08/30/2026 | 12:10:59 PM | buy | $2.05 | $1.48 | 0.002963 | 0.002148 | 1.37 | 0xa3...de6b | |
| 08/30/2026 | 11:12:21 AM | buy | $0.299 | $1.47 | 0.0004328 | 0.002142 | 0.202 | 0xdb...bf7a | |
| 08/30/2026 | 11:12:20 AM | sell | $2.32 | $1.47 | 0.003362 | 0.002138 | 1.57 | 0x2a...9ee9 | |
| 08/30/2026 | 7:43:36 AM | sell | $2.2 | $1.49 | 0.003185 | 0.002151 | 1.48 | 0x5c...2958 | |
| 08/30/2026 | 2:29:10 AM | sell | $2.48 | $1.49 | 0.0036 | 0.002165 | 1.66 | 0xf9...4806 | |
| 08/29/2026 | 6:52:39 PM | sell | $2.33 | $1.5 | 0.003389 | 0.002178 | 1.55 | 0x0f...787c | |
| 08/29/2026 | 2:10:27 PM | buy | $3.33 | $1.5 | 0.004844 | 0.002186 | 2.21 | 0xf6...4efd | |
| 08/29/2026 | 4:52:24 AM | buy | $1.83 | $1.49 | 0.002665 | 0.00217 | 1.22 | 0x87...98c2 | |
| 08/28/2026 | 8:36:03 PM | buy | $2.88 | $1.48 | 0.004205 | 0.002157 | 1.94 | 0xa4...708f | |
| 08/28/2026 | 7:24:28 PM | buy | $2.29 | $1.47 | 0.003319 | 0.002141 | 1.55 | 0x1f...6442 | |
| 08/28/2026 | 6:24:12 PM | sell | $6.23 | $1.48 | 0.009 | 0.002143 | 4.19 | 0xab...b883 | |
| 08/28/2026 | 6:00:55 PM | buy | $4.07 | $1.5 | 0.005841 | 0.00216 | 2.7 | 0xda...96d8 | |
| 08/28/2026 | 5:51:00 PM | buy | $2.18 | $1.48 | 0.003155 | 0.00214 | 1.47 | 0x0d...2b0c | |
| 08/28/2026 | 3:26:09 PM | buy | $2.06 | $1.51 | 0.002928 | 0.002142 | 1.36 | 0x5b...1216 | |
| 08/28/2026 | 2:37:48 PM | buy | $1.98 | $1.5 | 0.002813 | 0.00213 | 1.32 | 0x18...eb93 |