- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 258.62
- Pooled WBNB:
- $1.9
ATOM/WBNB price stats on BNB Chain
As of May 18, 2025, the current price of ATOM token on DEX SquadSwap V2 is $4.72. ATOM price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.03. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $10,503,691.66. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $2,447.33. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $2,447.33.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $21.03 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.007373, captured at 2:48 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $4.72 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 1:02:24 AM | sell | $0.9998 | $4.72 | 0.00156 | 0.007373 | 0.2115 | 0x58...edb8 | |
| 05/17/2025 | 7:37:28 PM | sell | $0.2539 | $4.73 | 0.0003958 | 0.007381 | 0.05362 | 0x72...bb5a | |
| 05/17/2025 | 7:08:03 PM | sell | $0.9066 | $4.73 | 0.001414 | 0.007388 | 0.1914 | 0x90...4f8b | |
| 05/17/2025 | 4:17:20 PM | buy | $0.003852 | $4.75 | 0.05601 | 0.007423 | 0.0008096 | 0x87...b261 | |
| 05/17/2025 | 3:50:46 PM | buy | $0.8137 | $4.76 | 0.001266 | 0.007418 | 0.1707 | 0x3e...8235 | |
| 05/17/2025 | 3:05:23 PM | buy | $0.7015 | $4.75 | 0.001093 | 0.007409 | 0.1476 | 0xc8...ac2e | |
| 05/17/2025 | 1:27:44 PM | sell | $3.45 | $4.74 | 0.00539 | 0.007396 | 0.7287 | 0xc7...f660 | |
| 05/17/2025 | 1:24:38 PM | sell | $1 | $4.76 | 0.001564 | 0.007423 | 0.2108 | 0xe8...2d2f | |
| 05/17/2025 | 12:22:19 PM | buy | $1.05 | $4.78 | 0.001643 | 0.007452 | 0.2205 | 0x3e...1a40 | |
| 05/17/2025 | 12:19:16 PM | buy | $1.46 | $4.77 | 0.002283 | 0.007437 | 0.307 | 0x84...39b1 | |
| 05/17/2025 | 11:51:25 AM | buy | $0.7216 | $4.76 | 0.001123 | 0.007424 | 0.1513 | 0x16...bd00 | |
| 05/17/2025 | 11:03:10 AM | buy | $1.3 | $4.76 | 0.002026 | 0.007412 | 0.2734 | 0xa9...7fd0 | |
| 05/17/2025 | 10:49:22 AM | buy | $0.9856 | $4.75 | 0.001533 | 0.007398 | 0.2073 | 0x87...28ae | |
| 05/17/2025 | 9:13:07 AM | buy | $0.6758 | $4.74 | 0.001052 | 0.007388 | 0.1424 | 0x65...6b9f | |
| 05/17/2025 | 7:34:57 AM | buy | $0.9511 | $4.76 | 0.001474 | 0.007378 | 0.1997 | 0x47...9118 | |
| 05/17/2025 | 2:28:03 AM | sell | $1 | $4.69 | 0.001567 | 0.007349 | 0.2132 | 0x52...782e | |
| 05/17/2025 | 1:58:57 AM | sell | $1.57 | $4.69 | 0.002476 | 0.007365 | 0.3362 | 0xec...8619 | |
| 05/17/2025 | 1:18:19 AM | sell | $1.9 | $4.74 | 0.002963 | 0.007386 | 0.4011 | 0xc8...70fb | |
| 05/17/2025 | 1:15:40 AM | sell | $1.25 | $4.75 | 0.001949 | 0.007405 | 0.2632 | 0xab...077c | |
| 05/17/2025 | 12:50:10 AM | sell | $1.03 | $4.77 | 0.001613 | 0.007419 | 0.2175 | 0x89...d069 |