- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 423.92
- Pooled WBNB:
- $1.18
ATOM/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ATOM token on DEX SquadSwap V2 is $3.18. ATOM price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $67.48. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $7,074,290.75. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $2,698.75. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $2,698.75.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $67.48 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.0028, captured at 2:13 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $3.18 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 11:01:53 AM | sell | $5.73 | $3.18 | 0.005038 | 0.0028 | 1.79 | 0xd0...b921 | |
| 10/28/2025 | 7:59:29 AM | buy | $3.73 | $3.19 | 0.003285 | 0.002815 | 1.16 | 0x4b...a38d | |
| 10/28/2025 | 6:50:06 AM | buy | $3.59 | $3.14 | 0.003195 | 0.0028 | 1.14 | 0xa3...2888 | |
| 10/28/2025 | 5:42:37 AM | buy | $3.07 | $3.14 | 0.002726 | 0.002789 | 0.9775 | 0xd2...b45f | |
| 10/27/2025 | 10:34:15 PM | sell | $6.74 | $3.16 | 0.00592 | 0.002782 | 2.12 | 0xc2...fba2 | |
| 10/27/2025 | 10:06:11 PM | sell | $3.69 | $3.2 | 0.003226 | 0.002804 | 1.15 | 0x37...dd61 | |
| 10/27/2025 | 8:58:19 PM | sell | $1.78 | $3.23 | 0.001549 | 0.002815 | 0.5503 | 0x98...7614 | |
| 10/27/2025 | 8:20:54 PM | sell | $2.24 | $3.24 | 0.001957 | 0.002823 | 0.6933 | 0x39...907a | |
| 10/27/2025 | 3:55:16 PM | sell | $5.13 | $3.24 | 0.004491 | 0.002839 | 1.58 | 0xf4...7391 | |
| 10/27/2025 | 3:55:13 PM | buy | $7.38 | $3.22 | 0.006456 | 0.002821 | 2.28 | 0xee...4a93 | |
| 10/27/2025 | 3:55:13 PM | buy | $5.87 | $3.25 | 0.00514 | 0.002849 | 1.8 | 0xd4...d6e9 | |
| 10/27/2025 | 3:16:53 PM | buy | $4.28 | $3.18 | 0.003765 | 0.002797 | 1.34 | 0x66...f094 | |
| 10/27/2025 | 2:35:29 PM | buy | $3.94 | $3.18 | 0.003448 | 0.00278 | 1.24 | 0x45...1001 | |
| 10/27/2025 | 1:55:18 PM | buy | $5.12 | $3.19 | 0.004436 | 0.002761 | 1.6 | 0x86...ecc1 | |
| 10/27/2025 | 12:43:55 PM | sell | $5.12 | $3.2 | 0.004399 | 0.00275 | 1.59 | 0xc3...b37c | |
| 10/27/2025 | 9:38:03 AM | sell | $12.58 | $3.22 | 0.01086 | 0.002786 | 3.9 | 0x17...b08d | |
| 10/27/2025 | 9:27:31 AM | sell | $4.58 | $3.26 | 0.003962 | 0.002821 | 1.4 | 0xf4...0747 | |
| 10/27/2025 | 2:33:03 AM | sell | $4.17 | $3.27 | 0.003612 | 0.002839 | 1.27 | 0xf3...8dc8 | |
| 10/26/2025 | 4:19:03 PM | buy | $4.75 | $3.21 | 0.004223 | 0.002849 | 1.48 | 0xd2...702d | |
| 10/26/2025 | 2:11:21 PM | buy | $5.11 | $3.2 | 0.004509 | 0.002828 | 1.59 | 0xc5...78d6 |