- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 483.84
- Pooled WBNB:
- $1.08
ATOM/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ATOM token on DEX SquadSwap V2 is $1.74. ATOM price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $57.99. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,186,601.18. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $1,686.25. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $1,686.25.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $57.99 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002239, captured at 2:35 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $1.74 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:11:24 AM | sell | $2.59 | $1.74 | 0.003327 | 0.002239 | 1.48 | 0x3d...a3e4 | |
| 09/21/2026 | 1:51:21 AM | sell | $2.05 | $1.75 | 0.002637 | 0.002251 | 1.17 | 0xe3...f0d3 | |
| 09/21/2026 | 1:05:49 AM | sell | $3.25 | $1.76 | 0.004169 | 0.002266 | 1.83 | 0xbf...b04a | |
| 09/21/2026 | 12:20:56 AM | sell | $2.8 | $1.77 | 0.003597 | 0.002282 | 1.57 | 0x19...a412 | |
| 09/20/2026 | 7:59:39 PM | buy | $2.8 | $1.76 | 0.003643 | 0.002291 | 1.59 | 0x19...a4f7 | |
| 09/20/2026 | 7:01:08 PM | sell | $3.43 | $1.75 | 0.004481 | 0.002284 | 1.96 | 0x61...acac | |
| 09/20/2026 | 5:39:42 PM | buy | $2.38 | $1.75 | 0.003122 | 0.002296 | 1.35 | 0x31...1899 | |
| 09/20/2026 | 5:39:42 PM | sell | $3.45 | $1.74 | 0.004515 | 0.002289 | 1.97 | 0xc1...96f4 | |
| 09/20/2026 | 4:02:02 PM | buy | $3.03 | $1.74 | 0.004004 | 0.0023 | 1.74 | 0x9a...0f6a | |
| 09/20/2026 | 3:53:06 PM | buy | $2.38 | $1.72 | 0.003148 | 0.002285 | 1.37 | 0xf5...7c36 | |
| 09/20/2026 | 3:48:22 PM | buy | $2.32 | $1.7 | 0.003095 | 0.002272 | 1.36 | 0x13...a74f | |
| 09/20/2026 | 2:19:15 PM | sell | $2.73 | $1.7 | 0.003636 | 0.002264 | 1.6 | 0x35...35b3 | |
| 09/20/2026 | 2:19:12 PM | buy | $8.91 | $1.71 | 0.01184 | 0.002276 | 5.2 | 0xd9...7692 | |
| 09/20/2026 | 2:19:13 PM | sell | $3.74 | $1.71 | 0.00498 | 0.002281 | 2.18 | 0xf8...cdab | |
| 09/20/2026 | 9:05:45 AM | sell | $3.07 | $1.69 | 0.004096 | 0.002251 | 1.81 | 0xfc...a7d7 | |
| 09/20/2026 | 8:24:32 AM | sell | $2.79 | $1.69 | 0.003734 | 0.002268 | 1.64 | 0x51...ddcb | |
| 09/20/2026 | 5:29:04 AM | buy | $0.7646 | $1.71 | 0.001019 | 0.002282 | 0.4466 | 0xff...51aa | |
| 09/20/2026 | 4:30:11 AM | buy | $2.41 | $1.7 | 0.003229 | 0.002274 | 1.42 | 0xd0...4234 | |
| 09/20/2026 | 2:44:18 AM | sell | $3 | $1.71 | 0.003977 | 0.002266 | 1.75 | 0x45...3d92 | |
| 09/20/2026 | 12:58:34 AM | buy | $1.86 | $1.73 | 0.00245 | 0.00228 | 1.07 | 0xf5...6c17 |