- WhatToFarm
- BNB Chain
- SquadSwap V2
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 453
- Pooled WBNB:
- $1.11
ATOM/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ATOM token on DEX SquadSwap V2 is $2.11. ATOM price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.12. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $4,692,560.01. The liquidity pool contract is 0x76382c1620fD9459E205289c16532493Fcd13956 with total value locked (TVL) of $1,913.06. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x76382c1620fD9459E205289c16532493Fcd13956 is $1,913.06.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $19.12 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.002469, captured at 1:13 PM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $2.11 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:41:28 AM | sell | $2.93 | $2.11 | 0.003426 | 0.002469 | 1.38 | 0xb6...b87c | |
| 12/28/2025 | 4:45:58 AM | sell | $1.93 | $2.09 | 0.002295 | 0.002482 | 0.9248 | 0x5d...87e0 | |
| 12/28/2025 | 3:21:04 AM | sell | $0.1187 | $2.08 | 0.0001414 | 0.002485 | 0.05691 | 0xcd...bab5 | |
| 12/28/2025 | 3:20:38 AM | buy | $4.83 | $2.08 | 0.005754 | 0.002485 | 2.31 | 0xd5...1d76 | |
| 12/28/2025 | 2:33:10 AM | buy | $0.9136 | $2.07 | 0.001088 | 0.002472 | 0.4401 | 0xf1...42ef | |
| 12/27/2025 | 11:14:02 PM | buy | $3.24 | $2.06 | 0.003862 | 0.002459 | 1.57 | 0xd2...89c1 | |
| 12/27/2025 | 10:15:30 PM | buy | $1.87 | $2.06 | 0.002213 | 0.002445 | 0.9049 | 0x96...fac1 | |
| 12/27/2025 | 9:53:12 PM | buy | $0.8685 | $2.04 | 0.001036 | 0.002441 | 0.4246 | 0xe1...bc19 | |
| 12/27/2025 | 9:42:25 PM | buy | $1.23 | $2.05 | 0.001469 | 0.002435 | 0.6035 | 0xdf...df1b | |
| 12/27/2025 | 7:36:52 PM | buy | $0.06052 | $2.04 | 0.00007189 | 0.002432 | 0.02955 | 0x83...d29c | |
| 12/27/2025 | 1:19:01 PM | buy | $1.1 | $2.04 | 0.00131 | 0.002426 | 0.5398 | 0x23...d187 | |
| 12/27/2025 | 11:36:09 AM | buy | $0.1442 | $2.03 | 0.000172 | 0.002426 | 0.07093 | 0xcb...ac17 | |
| 12/27/2025 | 11:12:10 AM | buy | $2.66 | $2.03 | 0.003158 | 0.002416 | 1.3 | 0x59...927e | |
| 12/27/2025 | 9:17:16 AM | sell | $4.27 | $2.03 | 0.005069 | 0.002409 | 2.1 | 0x5e...4617 | |
| 12/27/2025 | 9:16:47 AM | sell | $1.45 | $2.04 | 0.001729 | 0.002423 | 0.7135 | 0x49...b362 | |
| 12/26/2025 | 7:35:00 PM | buy | $1.38 | $2.02 | 0.001667 | 0.002435 | 0.6844 | 0xe3...2221 | |
| 12/26/2025 | 3:37:14 PM | buy | $1.8 | $2 | 0.002188 | 0.002429 | 0.9008 | 0x0c...49e4 | |
| 12/26/2025 | 1:13:54 PM | sell | $0.8339 | $2.03 | 0.0009892 | 0.002412 | 0.41 | 0xbc...e9f3 | |
| 12/26/2025 | 7:46:34 AM | sell | $1.26 | $2.03 | 0.001506 | 0.002417 | 0.6229 | 0x86...5880 | |
| 12/26/2025 | 4:26:16 AM | buy | $1.22 | $2.04 | 0.001459 | 0.002432 | 0.5998 | 0x38...43eb |